MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Best Penny Stocks

This is a list of the Best Penny Stocks trading on the NYSE, NASDAQ and AMEX.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AGFSW? AGFSW 0.22 0.24 0.22 0.23 61200 4.55%
Buy or Sell AHPAW? AHPAW 0.45 0.58 0.45 0.45 100300 0.00%
Buy or Sell ALQA? ALQA 0.45 0.45 0.41 0.43 5355100 -31.75%
Buy or Sell AMDA? AMDA 0.40 0.41 0.38 0.40 505000 2.56%
Buy or Sell ANDAW? ANDAW 0.27 0.31 0.27 0.31 1800 -6.06%
Buy or Sell ANY? ANY 0.23 0.25 0.22 0.22 2458800 0.00%
Buy or Sell APDNW? APDNW 0.41 0.41 0.41 0.41 200 5.13%
Buy or Sell APHB? APHB 0.44 0.46 0.42 0.42 367269 -8.70%
Buy or Sell ARGS? ARGS 0.40 0.41 0.31 0.39 2146500 -2.50%
Buy or Sell AST.W? AST.W 0.35 0.40 0.35 0.40 3500 -11.11%
Buy or Sell AXARW? AXARW 0.08 0.08 0.07 0.07 17800 0.00%
Buy or Sell BHACR? BHACR 0.38 0.38 0.38 0.38 100 0.00%
Buy or Sell BHACW? BHACW 0.18 0.18 0.18 0.18 100 5.88%
Buy or Sell BIO.W? BIO.W 0.04 0.04 0.04 0.04 3100 0.00%
Buy or Sell BNTCW? BNTCW 0.37 0.37 0.37 0.37 100 0.00%
Buy or Sell BSTG? BSTG 0.35 0.39 0.34 0.38 2343700 11.76%
Buy or Sell BTX.W? BTX.W 0.49 0.49 0.49 0.49 800 -12.50%
Buy or Sell C.A? C.A 0.15 0.16 0.14 0.14 32600 -6.67%
Buy or Sell CAPNW? CAPNW 0.09 0.11 0.09 0.10 3500 -9.09%
Buy or Sell CEI? CEI 0.52 0.52 0.45 0.50 221700 -3.85%
Buy or Sell CERCW? CERCW 0.08 0.09 0.08 0.09 5400 -10.00%
Buy or Sell CERCZ? CERCZ 0.11 0.11 0.07 0.10 6700 11.11%
Buy or Sell COYN? COYN 0.31 0.34 0.29 0.31 107100 0.00%
Buy or Sell COYNW? COYNW 0.06 0.10 0.05 0.06 10600 0.00%
Buy or Sell CVM.W? CVM.W 0.01 0.02 0.01 0.02 55800 100.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 843900 0.00%
Buy or Sell DELTW? DELTW 0.06 0.07 0.06 0.06 2000 0.00%
Buy or Sell DYN.W? DYN.W 0.05 0.05 0.04 0.04 4200 -20.00%
Buy or Sell EACQW? EACQW 0.34 0.35 0.30 0.31 928000 -11.43%
Buy or Sell ELECW? ELECW 0.45 0.49 0.45 0.45 399000 2.27%
Buy or Sell ENRJ? ENRJ 0.35 0.38 0.34 0.36 309000 9.09%
Buy or Sell ENSV? ENSV 0.35 0.35 0.31 0.31 370500 -8.82%
Buy or Sell EYEGW? EYEGW 0.15 0.15 0.15 0.15 100 -11.76%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 5700 0.00%
Buy or Sell GCVRZ? GCVRZ 0.44 0.44 0.42 0.43 18200 -2.27%
Buy or Sell GLOW? GLOW 0.29 0.30 0.28 0.30 7000 3.45%
Buy or Sell GPACW? GPACW 0.31 0.32 0.29 0.29 71000 -27.50%
Buy or Sell HBM.W? HBM.W 0.46 0.52 0.46 0.47 10400 6.82%
Buy or Sell HOTR? HOTR 0.40 0.40 0.34 0.37 280400 -2.63%
Buy or Sell HOTRW? HOTRW 0.06 0.07 0.06 0.07 49700 0.00%
Buy or Sell HRMNW? HRMNW 0.43 0.48 0.43 0.48 1200 -2.04%
Buy or Sell IBIO? IBIO 0.41 0.44 0.41 0.44 10700 4.76%
Buy or Sell IKGH? IKGH 0.30 0.31 0.29 0.30 29700 0.00%
Buy or Sell IMNP? IMNP 0.14 0.16 0.13 0.15 3409900 7.14%
Buy or Sell INVT? INVT 0.34 0.34 0.30 0.33 196900 3.13%
Buy or Sell JASNW? JASNW 0.05 0.06 0.05 0.05 130400 25.00%
Buy or Sell JRJR? JRJR 0.47 0.51 0.47 0.48 126900 6.67%
Buy or Sell JSYNR? JSYNR 0.35 0.35 0.35 0.35 100 -2.78%
Buy or Sell JSYNW? JSYNW 0.27 0.27 0.27 0.27 100 0.00%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 1077100 0.00%
Buy or Sell LIQT? LIQT 0.38 0.41 0.37 0.38 59600 -7.32%
Buy or Sell LMFAW? LMFAW 0.15 0.15 0.13 0.13 1500 8.33%
Buy or Sell LODE? LODE 0.23 0.24 0.23 0.23 144900 0.00%
Buy or Sell MDVXW? MDVXW 0.13 0.14 0.13 0.14 2000 -12.50%
Buy or Sell MEMP? MEMP 0.12 0.12 0.12 0.12 684600 0.00%
Buy or Sell MICTW? MICTW 0.16 0.17 0.16 0.17 1800 6.25%
Buy or Sell MNGA? MNGA 0.47 0.47 0.45 0.45 159600 2.27%
Buy or Sell MRDNW? MRDNW 0.50 0.60 0.50 0.50 54600 -7.41%
Buy or Sell MSDIW? MSDIW 0.16 0.16 0.16 0.16 2000 0.00%
Buy or Sell MSTX? MSTX 0.12 0.13 0.12 0.12 4594689 0.00%
Buy or Sell NXTDW? NXTDW 0.21 0.21 0.19 0.20 5155 0.00%
Buy or Sell OACQR? OACQR 0.16 0.16 0.16 0.16 100 0.00%
Buy or Sell OACQW? OACQW 0.11 0.12 0.11 0.12 5842 0.00%
Buy or Sell OGEN? OGEN 0.46 0.46 0.43 0.43 47363 -6.52%
Buy or Sell OHGI? OHGI 0.29 0.29 0.27 0.28 19756 0.00%
Buy or Sell ONSIZ? ONSIZ 0.37 0.38 0.34 0.38 5211 -15.56%
Buy or Sell OPGNW? OPGNW 0.08 0.08 0.07 0.08 5788 0.00%
Buy or Sell ORIG? ORIG 0.17 0.25 0.17 0.23 11093098 0.00%
Buy or Sell PAACR? PAACR 0.40 0.45 0.40 0.40 3800 -20.00%
Buy or Sell PAACW? PAACW 0.33 0.33 0.30 0.33 20910 -2.94%
Buy or Sell QPACW? QPACW 0.45 0.50 0.45 0.50 21844 0.00%
Buy or Sell RIBTW? RIBTW 0.08 0.20 0.05 0.20 6200 33.33%
Buy or Sell RNVAZ? RNVAZ 0.03 0.03 0.02 0.02 6715 0.00%
Buy or Sell RXIIW? RXIIW 0.25 0.27 0.19 0.25 105535 -7.41%
Buy or Sell TENX? TENX 0.50 0.51 0.49 0.50 318100 2.04%
Buy or Sell TGD? TGD 0.37 0.38 0.36 0.37 496900 0.00%
Buy or Sell TROVW? TROVW 0.12 0.16 0.12 0.12 44700 9.09%
Buy or Sell TRX? TRX 0.42 0.44 0.42 0.44 76400 4.76%
Buy or Sell VKTXW? VKTXW 0.30 0.48 0.30 0.45 48100 25.00%
Buy or Sell WHLRW? WHLRW 0.04 0.04 0.04 0.04 5700 -20.00%
Buy or Sell YTEN? YTEN 0.38 0.41 0.38 0.40 39800 5.26%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.01 0.02 371109 0.00%
Buy or Sell SHIPW? SHIPW 0.16 0.16 0.16 0.16 900 0.00%
Buy or Sell AXN? AXN 0.44 0.44 0.41 0.41 91400 -6.82%
Buy or Sell CPHI? CPHI 0.27 0.27 0.26 0.26 24300 0.00%
Buy or Sell ANTH? ANTH 0.43 0.44 0.43 0.43 3641648 0.00%
Buy or Sell ADGE? ADGE 0.32 0.32 0.30 0.32 7500 3.23%
Buy or Sell CIE? CIE 0.43 0.53 0.42 0.48 16094000 14.29%
Buy or Sell BAA? BAA 0.12 0.13 0.12 0.13 1318000 8.33%
Buy or Sell CVM? CVM 0.08 0.09 0.08 0.09 4394000 12.50%
Buy or Sell EGI? EGI 0.43 0.47 0.42 0.46 71400 6.98%
Buy or Sell FPP? FPP 0.43 0.43 0.36 0.42 30000 7.69%
Buy or Sell IGC? IGC 0.42 0.45 0.40 0.41 941200 0.00%
Buy or Sell PED? PED 0.10 0.10 0.09 0.10 212081 0.00%
Buy or Sell PTN? PTN 0.33 0.33 0.32 0.32 1359980 0.00%
Buy or Sell RNN? RNN 0.51 0.51 0.47 0.48 2851946 -4.00%
Buy or Sell RTK? RTK 0.50 0.51 0.47 0.50 197557 2.04%
Buy or Sell TGC? TGC 0.46 0.46 0.42 0.42 2900 -4.55%
Buy or Sell VII? VII 0.39 0.39 0.37 0.39 12000 0.00%
Buy or Sell CLSN? CLSN 0.28 0.31 0.28 0.30 1878900 3.45%
Buy or Sell CMLS? CMLS 0.34 0.34 0.32 0.33 145700 3.13%
Buy or Sell CYTR? CYTR 0.42 0.47 0.42 0.45 1692600 7.14%
Buy or Sell DCTH? DCTH 0.09 0.09 0.08 0.09 12527600 -10.00%
Buy or Sell FALC? FALC 0.36 0.40 0.36 0.40 192000 8.11%
Buy or Sell HUSA? HUSA 0.26 0.28 0.24 0.24 301100 -11.11%
Buy or Sell OGXI? OGXI 0.46 0.48 0.45 0.46 150993 -2.13%
Buy or Sell REXX? REXX 0.47 0.48 0.45 0.47 667971 2.17%
Buy or Sell CBR? CBR 0.33 0.45 0.32 0.40 4230800 25.00%
Buy or Sell GAZ? GAZ 0.43 0.47 0.43 0.46 56600 6.98%
Buy or Sell GLF? GLF 0.35 0.41 0.35 0.37 992600 2.78%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

If you are interested in trading penny stocks, make sure you check out the list of dollar stocks.