MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Best Penny Stocks

This is a list of the Best Penny Stocks trading on the NYSE, NASDAQ and AMEX.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AGFSW? AGFSW 0.11 0.13 0.11 0.11 8800 -8.33%
Buy or Sell ALQA? ALQA 0.50 0.52 0.46 0.46 344200 -2.13%
Buy or Sell AMDA? AMDA 0.38 0.39 0.38 0.38 163200 0.00%
Buy or Sell ANDAW? ANDAW 0.31 0.31 0.31 0.31 1000 0.00%
Buy or Sell ANY? ANY 0.32 0.34 0.31 0.32 1198500 0.00%
Buy or Sell APDNW? APDNW 0.44 0.44 0.44 0.44 200 0.00%
Buy or Sell APHB? APHB 0.50 0.50 0.47 0.48 137200 -2.04%
Buy or Sell AST.W? AST.W 0.32 0.32 0.32 0.32 400 3.23%
Buy or Sell AXARW? AXARW 0.09 0.09 0.08 0.08 64800 -11.11%
Buy or Sell BHACR? BHACR 0.35 0.35 0.35 0.35 100 0.00%
Buy or Sell BHACW? BHACW 0.16 0.19 0.16 0.17 6000 6.25%
Buy or Sell BIO.W? BIO.W 0.14 0.14 0.08 0.14 17000 0.00%
Buy or Sell BNTCW? BNTCW 0.36 0.40 0.27 0.27 1600 -40.00%
Buy or Sell BPMX? BPMX 0.43 0.44 0.42 0.44 405200 0.00%
Buy or Sell BSTG? BSTG 0.39 0.39 0.36 0.36 2584700 -5.26%
Buy or Sell C.A? C.A 0.18 0.18 0.16 0.17 180000 0.00%
Buy or Sell CAPNW? CAPNW 0.11 0.11 0.09 0.10 3100 0.00%
Buy or Sell CERCW? CERCW 0.10 0.10 0.10 0.10 800 0.00%
Buy or Sell CERCZ? CERCZ 0.10 0.10 0.07 0.10 72000 0.00%
Buy or Sell CLRBW? CLRBW 0.29 0.37 0.28 0.33 7100 37.50%
Buy or Sell COYN? COYN 0.37 0.38 0.34 0.36 272200 -2.70%
Buy or Sell COYNW? COYNW 0.07 0.08 0.07 0.07 4600 40.00%
Buy or Sell CVM.W? CVM.W 0.03 0.04 0.03 0.03 44700 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 392400 0.00%
Buy or Sell DELTW? DELTW 0.06 0.06 0.06 0.06 45200 -25.00%
Buy or Sell DYN.W? DYN.W 0.04 0.05 0.04 0.04 3300 0.00%
Buy or Sell EACQW? EACQW 0.32 0.32 0.28 0.30 104900 -21.05%
Buy or Sell ELECW? ELECW 0.45 0.45 0.45 0.45 200 0.00%
Buy or Sell ENRJ? ENRJ 0.43 0.44 0.41 0.43 55800 2.38%
Buy or Sell ENSV? ENSV 0.50 0.50 0.48 0.49 71200 -2.00%
Buy or Sell EYEGW? EYEGW 0.35 0.37 0.35 0.36 700 28.57%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.02 0.03 60500 0.00%
Buy or Sell GALTW? GALTW 0.14 0.16 0.14 0.16 7549 14.29%
Buy or Sell GCVRZ? GCVRZ 0.44 0.44 0.43 0.43 47755 -2.27%
Buy or Sell GLOW? GLOW 0.34 0.34 0.30 0.31 104500 -8.82%
Buy or Sell HOTR? HOTR 0.41 0.43 0.41 0.43 54249 2.38%
Buy or Sell HOTRW? HOTRW 0.12 0.12 0.11 0.11 28910 -8.33%
Buy or Sell HRMNW? HRMNW 0.50 0.50 0.26 0.30 128356 -33.33%
Buy or Sell IBIO? IBIO 0.39 0.40 0.38 0.40 80800 5.26%
Buy or Sell IKGH? IKGH 0.32 0.35 0.28 0.34 571379 6.25%
Buy or Sell IMNP? IMNP 0.17 0.18 0.17 0.17 2728838 0.00%
Buy or Sell IMU.W? IMU.W 0.46 0.46 0.45 0.45 14900 -30.77%
Buy or Sell INVT? INVT 0.51 0.53 0.48 0.49 261557 -3.92%
Buy or Sell IRG? IRG 0.43 0.47 0.43 0.43 67282 0.00%
Buy or Sell JASNW? JASNW 0.05 0.05 0.04 0.05 13724 25.00%
Buy or Sell JSYNR? JSYNR 0.34 0.35 0.34 0.35 44694 2.94%
Buy or Sell JSYNW? JSYNW 0.26 0.26 0.26 0.26 1000 -3.70%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 797156 0.00%
Buy or Sell KTOVW? KTOVW 0.45 0.45 0.39 0.40 38615 -2.44%
Buy or Sell LIQT? LIQT 0.48 0.49 0.47 0.49 64600 4.26%
Buy or Sell LMFAW? LMFAW 0.14 0.14 0.09 0.09 2000 -35.71%
Buy or Sell LODE? LODE 0.24 0.25 0.24 0.25 236300 0.00%
Buy or Sell MACQW? MACQW 0.35 0.35 0.35 0.35 2500 0.00%
Buy or Sell MDSY? MDSY 0.93 1.00 0.10 0.10 48100 -89.80%
Buy or Sell MDVXW? MDVXW 0.28 0.28 0.20 0.20 25958 -13.04%
Buy or Sell MEMP? MEMP 0.16 0.17 0.15 0.16 585553 6.67%
Buy or Sell MICTW? MICTW 0.23 0.28 0.23 0.24 41710 26.32%
Buy or Sell MNGA? MNGA 0.50 0.51 0.46 0.49 225805 -3.92%
Buy or Sell MSDIW? MSDIW 0.25 0.26 0.25 0.26 9106 0.00%
Buy or Sell MSTX? MSTX 0.12 0.12 0.12 0.12 4943400 0.00%
Buy or Sell NAVB? NAVB 0.48 0.51 0.46 0.47 771000 -4.08%
Buy or Sell NXTDW? NXTDW 0.20 0.20 0.15 0.17 31500 -15.00%
Buy or Sell OACQR? OACQR 0.11 0.13 0.11 0.12 70100 -20.00%
Buy or Sell OACQW? OACQW 0.09 0.10 0.08 0.09 56300 28.57%
Buy or Sell OHGI? OHGI 0.32 0.35 0.31 0.34 249000 6.25%
Buy or Sell OPGNW? OPGNW 0.09 0.09 0.08 0.08 4100 0.00%
Buy or Sell PAACR? PAACR 0.40 0.41 0.39 0.40 16900 -18.37%
Buy or Sell PAACW? PAACW 0.23 0.25 0.13 0.20 60600 -23.08%
Buy or Sell RIBTW? RIBTW 0.15 0.20 0.15 0.15 900 -37.50%
Buy or Sell RNVAZ? RNVAZ 0.02 0.02 0.02 0.02 20900 -33.33%
Buy or Sell RXIIW? RXIIW 0.16 0.16 0.16 0.16 600 0.00%
Buy or Sell SNGXW? SNGXW 0.40 0.44 0.40 0.44 5100 7.32%
Buy or Sell SYRX? SYRX 0.22 0.23 0.21 0.22 110600 0.00%
Buy or Sell TEUM? TEUM 0.13 0.14 0.13 0.14 2629800 7.69%
Buy or Sell TGD? TGD 0.41 0.42 0.40 0.40 746900 2.56%
Buy or Sell TMQ? TMQ 0.46 0.48 0.46 0.47 55400 -2.08%
Buy or Sell TROVW? TROVW 0.25 0.29 0.22 0.23 5400 15.00%
Buy or Sell TRX? TRX 0.49 0.49 0.47 0.47 215000 0.00%
Buy or Sell UAMY? UAMY 0.43 0.43 0.40 0.40 44500 -13.04%
Buy or Sell VKTXW? VKTXW 0.39 0.43 0.31 0.33 52600 -19.51%
Buy or Sell WHLRW? WHLRW 0.05 0.05 0.05 0.05 1600 0.00%
Buy or Sell YTEN? YTEN 0.36 0.36 0.34 0.36 8600 0.00%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.02 0.02 300800 0.00%
Buy or Sell VLY.W? VLY.W 0.31 0.31 0.31 0.31 3000 0.00%
Buy or Sell AXN? AXN 0.44 0.46 0.42 0.42 30400 -8.70%
Buy or Sell CPHI? CPHI 0.26 0.26 0.24 0.25 18000 0.00%
Buy or Sell ADGE? ADGE 0.35 0.35 0.32 0.33 18600 0.00%
Buy or Sell TPLM? TPLM 0.26 0.27 0.26 0.27 476600 3.85%
Buy or Sell BAA? BAA 0.14 0.15 0.14 0.14 937900 0.00%
Buy or Sell CVM? CVM 0.09 0.10 0.09 0.09 1481200 -10.00%
Buy or Sell FPP? FPP 0.53 0.53 0.49 0.49 53600 -5.77%
Buy or Sell HEB? HEB 0.50 0.50 0.48 0.50 121000 0.00%
Buy or Sell IGC? IGC 0.35 0.37 0.31 0.37 421500 5.71%
Buy or Sell MCZ? MCZ 0.08 0.08 0.08 0.08 1733800 0.00%
Buy or Sell PED? PED 0.11 0.11 0.11 0.11 58900 0.00%
Buy or Sell PTN? PTN 0.36 0.38 0.36 0.37 1296700 0.00%
Buy or Sell RNN? RNN 0.24 0.25 0.23 0.24 1455500 4.35%
Buy or Sell UQM? UQM 0.47 0.48 0.46 0.47 22600 -2.08%
Buy or Sell VII? VII 0.43 0.44 0.42 0.44 13600 -2.22%
Buy or Sell CLSN? CLSN 0.23 0.23 0.21 0.21 1662600 -8.70%
Buy or Sell CYTR? CYTR 0.42 0.43 0.41 0.42 699300 -2.33%
Buy or Sell DCTH? DCTH 0.17 0.17 0.16 0.16 4045300 -5.88%
Buy or Sell HUSA? HUSA 0.22 0.23 0.21 0.22 185800 0.00%
Buy or Sell ROSG? ROSG 0.45 0.46 0.42 0.45 140400 2.27%
Buy or Sell XTNT? XTNT 0.44 0.44 0.40 0.40 68300 2.56%
Buy or Sell CBR? CBR 0.32 0.33 0.30 0.31 854500 -3.13%
Buy or Sell GAZ? GAZ 0.48 0.48 0.45 0.47 29500 0.00%
Buy or Sell HGG? HGG 0.26 0.30 0.23 0.25 3683190 -35.90%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

If you are interested in trading penny stocks, make sure you check out the list of dollar stocks.