MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Dollar Stocks

This is a list of dollar stocks that are trading for $1 or less. These stocks are trading on the 2 major stock exchanges, NYSE and NASDAQ. If you want to try OTC or Pink Sheet stocks, check out the OTC stock list and Pink Sheet Stocks. Dollar stocks are riskier than regular stocks because they are very volatile and the stock can go up and down very quickly. Some dollar stocks go up 100% or more in a few days or even a few hours only to lose 90% of value a few days later. If you bought the dollar stocks on the peak, you may lose all your money. However, if you jump on the stock early, you can sit on a nice profit. The dollar stocks trading on NASDAQ is a little safer than the stocks trading on the OTC and pink sheet stocks. Check out Jason Bond's stock picks if you are interested in trading small cap stocks and dollar stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AGFSW? http://www.dojispace.com/stock-picks/-stock-price-AGFSW.aspx AGFSW 0.11 0.13 0.11 0.11 8800 -8.33%
Buy or Sell ALQA? http://www.dojispace.com/stock-picks/-stock-price-ALQA.aspx ALQA 0.50 0.52 0.46 0.46 344200 -2.13%
Buy or Sell AMDA? http://www.dojispace.com/stock-picks/-stock-price-AMDA.aspx AMDA 0.38 0.39 0.38 0.38 163200 0.00%
Buy or Sell AMPE? http://www.dojispace.com/stock-picks/-stock-price-AMPE.aspx AMPE 0.85 0.89 0.80 0.80 110400 -3.61%
Buy or Sell ANDAR? http://www.dojispace.com/stock-picks/-stock-price-ANDAR.aspx ANDAR 0.65 0.65 0.65 0.65 100 0.00%
Buy or Sell ANDAW? http://www.dojispace.com/stock-picks/-stock-price-ANDAW.aspx ANDAW 0.31 0.31 0.31 0.31 1000 0.00%
Buy or Sell ANY? http://www.dojispace.com/stock-picks/-stock-price-ANY.aspx ANY 0.32 0.34 0.31 0.32 1198500 0.00%
Buy or Sell APDNW? http://www.dojispace.com/stock-picks/-stock-price-APDNW.aspx APDNW 0.44 0.44 0.44 0.44 200 0.00%
Buy or Sell APHB? http://www.dojispace.com/stock-picks/-stock-price-APHB.aspx APHB 0.50 0.50 0.47 0.48 137200 -2.04%
Buy or Sell APPS? http://www.dojispace.com/stock-picks/-stock-price-APPS.aspx APPS 0.83 0.86 0.81 0.82 160600 -2.38%
Buy or Sell AST.W? http://www.dojispace.com/stock-picks/-stock-price-AST.W.aspx AST.W 0.32 0.32 0.32 0.32 400 3.23%
Buy or Sell AVIR? http://www.dojispace.com/stock-picks/-stock-price-AVIR.aspx AVIR 0.63 0.63 0.60 0.63 39900 -3.08%
Buy or Sell AXARW? http://www.dojispace.com/stock-picks/-stock-price-AXARW.aspx AXARW 0.09 0.09 0.08 0.08 64800 -11.11%
Buy or Sell BHACR? http://www.dojispace.com/stock-picks/-stock-price-BHACR.aspx BHACR 0.35 0.35 0.35 0.35 100 0.00%
Buy or Sell BHACW? http://www.dojispace.com/stock-picks/-stock-price-BHACW.aspx BHACW 0.16 0.19 0.16 0.17 6000 6.25%
Buy or Sell BIO.W? http://www.dojispace.com/stock-picks/-stock-price-BIO.W.aspx BIO.W 0.14 0.14 0.08 0.14 17000 0.00%
Buy or Sell BNTCW? http://www.dojispace.com/stock-picks/-stock-price-BNTCW.aspx BNTCW 0.36 0.40 0.27 0.27 1600 -40.00%
Buy or Sell BPMX? http://www.dojispace.com/stock-picks/-stock-price-BPMX.aspx BPMX 0.43 0.44 0.42 0.44 405200 0.00%
Buy or Sell BPTH? http://www.dojispace.com/stock-picks/-stock-price-BPTH.aspx BPTH 0.84 0.87 0.84 0.85 34800 -1.16%
Buy or Sell BSTG? http://www.dojispace.com/stock-picks/-stock-price-BSTG.aspx BSTG 0.39 0.39 0.36 0.36 2584700 -5.26%
Buy or Sell BTX.W? http://www.dojispace.com/stock-picks/-stock-price-BTX.W.aspx BTX.W 0.64 0.64 0.59 0.59 39600 -7.81%
Buy or Sell BVXVW? http://www.dojispace.com/stock-picks/-stock-price-BVXVW.aspx BVXVW 0.81 0.90 0.81 0.90 10100 20.00%
Buy or Sell BXE? http://www.dojispace.com/stock-picks/-stock-price-BXE.aspx BXE 0.79 0.80 0.78 0.78 246300 -1.27%
Buy or Sell C.A? http://www.dojispace.com/stock-picks/-stock-price-C.A.aspx C.A 0.18 0.18 0.16 0.17 180000 0.00%
Buy or Sell CAPN? http://www.dojispace.com/stock-picks/-stock-price-CAPN.aspx CAPN 0.78 0.80 0.71 0.71 45200 -8.97%
Buy or Sell CAPNW? http://www.dojispace.com/stock-picks/-stock-price-CAPNW.aspx CAPNW 0.11 0.11 0.09 0.10 3100 0.00%
Buy or Sell CEI? http://www.dojispace.com/stock-picks/-stock-price-CEI.aspx CEI 0.75 0.92 0.71 0.83 1754500 16.90%
Buy or Sell CERC? http://www.dojispace.com/stock-picks/-stock-price-CERC.aspx CERC 0.76 0.80 0.73 0.77 118500 1.32%
Buy or Sell CERCW? http://www.dojispace.com/stock-picks/-stock-price-CERCW.aspx CERCW 0.10 0.10 0.10 0.10 800 0.00%
Buy or Sell CERCZ? http://www.dojispace.com/stock-picks/-stock-price-CERCZ.aspx CERCZ 0.10 0.10 0.07 0.10 72000 0.00%
Buy or Sell CHEKW? http://www.dojispace.com/stock-picks/-stock-price-CHEKW.aspx CHEKW 0.95 0.95 0.95 0.95 100 18.75%
Buy or Sell CLACW? http://www.dojispace.com/stock-picks/-stock-price-CLACW.aspx CLACW 0.90 0.90 0.90 0.90 10100 -3.23%
Buy or Sell CLNT? http://www.dojispace.com/stock-picks/-stock-price-CLNT.aspx CLNT 0.78 0.79 0.75 0.78 3700 0.00%
Buy or Sell CLRBW? http://www.dojispace.com/stock-picks/-stock-price-CLRBW.aspx CLRBW 0.29 0.37 0.28 0.33 7100 37.50%
Buy or Sell CLRBZ? http://www.dojispace.com/stock-picks/-stock-price-CLRBZ.aspx CLRBZ 0.60 0.69 0.60 0.69 85400 11.29%
Buy or Sell COYN? http://www.dojispace.com/stock-picks/-stock-price-COYN.aspx COYN 0.37 0.38 0.34 0.36 272200 -2.70%
Buy or Sell COYNW? http://www.dojispace.com/stock-picks/-stock-price-COYNW.aspx COYNW 0.07 0.08 0.07 0.07 4600 40.00%
Buy or Sell CVM.W? http://www.dojispace.com/stock-picks/-stock-price-CVM.W.aspx CVM.W 0.03 0.04 0.03 0.03 44700 0.00%
Buy or Sell CVRS? http://www.dojispace.com/stock-picks/-stock-price-CVRS.aspx CVRS 0.61 0.64 0.59 0.63 99000 5.00%
Buy or Sell CYHHZ? http://www.dojispace.com/stock-picks/-stock-price-CYHHZ.aspx CYHHZ 0.01 0.01 0.01 0.01 392400 0.00%
Buy or Sell CYRXW? http://www.dojispace.com/stock-picks/-stock-price-CYRXW.aspx CYRXW 0.77 0.77 0.77 0.77 500 -9.41%
Buy or Sell DELTW? http://www.dojispace.com/stock-picks/-stock-price-DELTW.aspx DELTW 0.06 0.06 0.06 0.06 45200 -25.00%
Buy or Sell DRIOW? http://www.dojispace.com/stock-picks/-stock-price-DRIOW.aspx DRIOW 0.79 0.79 0.70 0.79 1300 -1.25%
Buy or Sell DYN.W? http://www.dojispace.com/stock-picks/-stock-price-DYN.W.aspx DYN.W 0.04 0.05 0.04 0.04 3300 0.00%
Buy or Sell EACQW? http://www.dojispace.com/stock-picks/-stock-price-EACQW.aspx EACQW 0.32 0.32 0.28 0.30 104900 -21.05%
Buy or Sell EARS? http://www.dojispace.com/stock-picks/-stock-price-EARS.aspx EARS 1.04 1.06 0.91 0.94 4236300 2.17%
Buy or Sell ELECW? http://www.dojispace.com/stock-picks/-stock-price-ELECW.aspx ELECW 0.45 0.45 0.45 0.45 200 0.00%
Buy or Sell ENRJ? http://www.dojispace.com/stock-picks/-stock-price-ENRJ.aspx ENRJ 0.43 0.44 0.41 0.43 55800 2.38%
Buy or Sell ENSV? http://www.dojispace.com/stock-picks/-stock-price-ENSV.aspx ENSV 0.50 0.50 0.48 0.49 71200 -2.00%
Buy or Sell ESNC? http://www.dojispace.com/stock-picks/-stock-price-ESNC.aspx ESNC 0.59 0.60 0.56 0.56 35900 0.00%
Buy or Sell EVAR? http://www.dojispace.com/stock-picks/-stock-price-EVAR.aspx EVAR 0.63 0.69 0.63 0.65 116700 0.00%
Buy or Sell EYEGW? http://www.dojispace.com/stock-picks/-stock-price-EYEGW.aspx EYEGW 0.35 0.37 0.35 0.36 700 28.57%
Buy or Sell FCSC? http://www.dojispace.com/stock-picks/-stock-price-FCSC.aspx FCSC 0.73 0.75 0.68 0.70 96900 1.45%
Buy or Sell FNCX? http://www.dojispace.com/stock-picks/-stock-price-FNCX.aspx FNCX 1.02 1.05 0.95 1.00 1613537 -22.48%
Buy or Sell FPP.W? http://www.dojispace.com/stock-picks/-stock-price-FPP.W.aspx FPP.W 0.03 0.03 0.02 0.03 60500 0.00%
Buy or Sell GALE? http://www.dojispace.com/stock-picks/-stock-price-GALE.aspx GALE 0.63 0.72 0.62 0.69 1855000 7.81%
Buy or Sell GALTW? http://www.dojispace.com/stock-picks/-stock-price-GALTW.aspx GALTW 0.14 0.16 0.14 0.16 7549 14.29%
Buy or Sell GCVRZ? http://www.dojispace.com/stock-picks/-stock-price-GCVRZ.aspx GCVRZ 0.44 0.44 0.43 0.43 47755 -2.27%
Buy or Sell GLOW? http://www.dojispace.com/stock-picks/-stock-price-GLOW.aspx GLOW 0.34 0.34 0.30 0.31 104500 -8.82%
Buy or Sell HBM.W? http://www.dojispace.com/stock-picks/-stock-price-HBM.W.aspx HBM.W 0.67 0.67 0.59 0.63 1919 -1.56%
Buy or Sell HOTR? http://www.dojispace.com/stock-picks/-stock-price-HOTR.aspx HOTR 0.41 0.43 0.41 0.43 54249 2.38%
Buy or Sell HOTRW? http://www.dojispace.com/stock-picks/-stock-price-HOTRW.aspx HOTRW 0.12 0.12 0.11 0.11 28910 -8.33%
Buy or Sell HRMNW? http://www.dojispace.com/stock-picks/-stock-price-HRMNW.aspx HRMNW 0.50 0.50 0.26 0.30 128356 -33.33%
Buy or Sell HTBX? http://www.dojispace.com/stock-picks/-stock-price-HTBX.aspx HTBX 0.84 0.84 0.71 0.80 1161293 -4.76%
Buy or Sell IBIO? http://www.dojispace.com/stock-picks/-stock-price-IBIO.aspx IBIO 0.39 0.40 0.38 0.40 80800 5.26%
Buy or Sell IKGH? http://www.dojispace.com/stock-picks/-stock-price-IKGH.aspx IKGH 0.32 0.35 0.28 0.34 571379 6.25%
Buy or Sell IMNP? http://www.dojispace.com/stock-picks/-stock-price-IMNP.aspx IMNP 0.17 0.18 0.17 0.17 2728838 0.00%
Buy or Sell IMU.W? http://www.dojispace.com/stock-picks/-stock-price-IMU.W.aspx IMU.W 0.46 0.46 0.45 0.45 14900 -30.77%
Buy or Sell INNL? http://www.dojispace.com/stock-picks/-stock-price-INNL.aspx INNL 0.64 0.68 0.60 0.62 218336 -3.13%
Buy or Sell INSEW? http://www.dojispace.com/stock-picks/-stock-price-INSEW.aspx INSEW 0.56 0.56 0.55 0.56 102400 -5.08%
Buy or Sell INVT? http://www.dojispace.com/stock-picks/-stock-price-INVT.aspx INVT 0.51 0.53 0.48 0.49 261557 -3.92%
Buy or Sell IRG? http://www.dojispace.com/stock-picks/-stock-price-IRG.aspx IRG 0.43 0.47 0.43 0.43 67282 0.00%
Buy or Sell JASNW? http://www.dojispace.com/stock-picks/-stock-price-JASNW.aspx JASNW 0.05 0.05 0.04 0.05 13724 25.00%
Buy or Sell JRJR? http://www.dojispace.com/stock-picks/-stock-price-JRJR.aspx JRJR 0.72 0.77 0.72 0.77 31600 4.05%
Buy or Sell JSYNR? http://www.dojispace.com/stock-picks/-stock-price-JSYNR.aspx JSYNR 0.34 0.35 0.34 0.35 44694 2.94%
Buy or Sell JSYNW? http://www.dojispace.com/stock-picks/-stock-price-JSYNW.aspx JSYNW 0.26 0.26 0.26 0.26 1000 -3.70%
Buy or Sell KIQ? http://www.dojispace.com/stock-picks/-stock-price-KIQ.aspx KIQ 0.95 0.95 0.92 0.92 16600 -5.15%
Buy or Sell KMI.W? http://www.dojispace.com/stock-picks/-stock-price-KMI.W.aspx KMI.W 0.00 0.00 0.00 0.00 797156 0.00%
Buy or Sell KTOVW? http://www.dojispace.com/stock-picks/-stock-price-KTOVW.aspx KTOVW 0.45 0.45 0.39 0.40 38615 -2.44%
Buy or Sell LCAHW? http://www.dojispace.com/stock-picks/-stock-price-LCAHW.aspx LCAHW 0.68 0.68 0.68 0.68 200 -5.56%
Buy or Sell LIQT? http://www.dojispace.com/stock-picks/-stock-price-LIQT.aspx LIQT 0.48 0.49 0.47 0.49 64600 4.26%
Buy or Sell LMFAW? http://www.dojispace.com/stock-picks/-stock-price-LMFAW.aspx LMFAW 0.14 0.14 0.09 0.09 2000 -35.71%
Buy or Sell LODE? http://www.dojispace.com/stock-picks/-stock-price-LODE.aspx LODE 0.24 0.25 0.24 0.25 236300 0.00%
Buy or Sell MACQW? http://www.dojispace.com/stock-picks/-stock-price-MACQW.aspx MACQW 0.35 0.35 0.35 0.35 2500 0.00%
Buy or Sell MDGS? http://www.dojispace.com/stock-picks/-stock-price-MDGS.aspx MDGS 0.65 0.68 0.61 0.61 146292 3.39%
Buy or Sell MDSY? http://www.dojispace.com/stock-picks/-stock-price-MDSY.aspx MDSY 0.93 1.00 0.10 0.10 48100 -89.80%
Buy or Sell MDVXW? http://www.dojispace.com/stock-picks/-stock-price-MDVXW.aspx MDVXW 0.28 0.28 0.20 0.20 25958 -13.04%
Buy or Sell MEMP? http://www.dojispace.com/stock-picks/-stock-price-MEMP.aspx MEMP 0.16 0.17 0.15 0.16 585553 6.67%
Buy or Sell MICTW? http://www.dojispace.com/stock-picks/-stock-price-MICTW.aspx MICTW 0.23 0.28 0.23 0.24 41710 26.32%
Buy or Sell MNGA? http://www.dojispace.com/stock-picks/-stock-price-MNGA.aspx MNGA 0.50 0.51 0.46 0.49 225805 -3.92%
Buy or Sell MRDNW? http://www.dojispace.com/stock-picks/-stock-price-MRDNW.aspx MRDNW 0.60 0.60 0.60 0.60 3000 20.00%
Buy or Sell MSDIW? http://www.dojispace.com/stock-picks/-stock-price-MSDIW.aspx MSDIW 0.25 0.26 0.25 0.26 9106 0.00%
Buy or Sell MSLI? http://www.dojispace.com/stock-picks/-stock-price-MSLI.aspx MSLI 0.85 0.86 0.84 0.86 6700 0.00%
Buy or Sell MSTX? http://www.dojispace.com/stock-picks/-stock-price-MSTX.aspx MSTX 0.12 0.12 0.12 0.12 4943400 0.00%
Buy or Sell MTBC? http://www.dojispace.com/stock-picks/-stock-price-MTBC.aspx MTBC 0.77 0.77 0.67 0.67 24000 -9.46%
Buy or Sell NAVB? http://www.dojispace.com/stock-picks/-stock-price-NAVB.aspx NAVB 0.48 0.51 0.46 0.47 771000 -4.08%
Buy or Sell NETE? http://www.dojispace.com/stock-picks/-stock-price-NETE.aspx NETE 0.81 0.83 0.81 0.82 118200 1.23%
Buy or Sell NHLDW? http://www.dojispace.com/stock-picks/-stock-price-NHLDW.aspx NHLDW 0.69 0.69 0.58 0.68 3800 -4.23%
Buy or Sell NXEOW? http://www.dojispace.com/stock-picks/-stock-price-NXEOW.aspx NXEOW 0.75 0.78 0.71 0.71 128500 -6.58%
Buy or Sell NXTDW? http://www.dojispace.com/stock-picks/-stock-price-NXTDW.aspx NXTDW 0.20 0.20 0.15 0.17 31500 -15.00%
Buy or Sell OACQR? http://www.dojispace.com/stock-picks/-stock-price-OACQR.aspx OACQR 0.11 0.13 0.11 0.12 70100 -20.00%
Buy or Sell OACQW? http://www.dojispace.com/stock-picks/-stock-price-OACQW.aspx OACQW 0.09 0.10 0.08 0.09 56300 28.57%
Buy or Sell OCRX? http://www.dojispace.com/stock-picks/-stock-price-OCRX.aspx OCRX 0.58 0.63 0.58 0.63 673200 5.00%
Buy or Sell OGEN? http://www.dojispace.com/stock-picks/-stock-price-OGEN.aspx OGEN 0.63 0.63 0.62 0.63 23500 1.61%
Buy or Sell OHGI? http://www.dojispace.com/stock-picks/-stock-price-OHGI.aspx OHGI 0.32 0.35 0.31 0.34 249000 6.25%
Buy or Sell OHRP? http://www.dojispace.com/stock-picks/-stock-price-OHRP.aspx OHRP 0.95 0.98 0.95 0.97 166400 1.04%
Buy or Sell ONSIW? http://www.dojispace.com/stock-picks/-stock-price-ONSIW.aspx ONSIW 0.52 0.55 0.52 0.55 16900 0.00%
Buy or Sell ONTXW? http://www.dojispace.com/stock-picks/-stock-price-ONTXW.aspx ONTXW 0.64 0.64 0.60 0.64 1000 -7.25%
Buy or Sell OPGNW? http://www.dojispace.com/stock-picks/-stock-price-OPGNW.aspx OPGNW 0.09 0.09 0.08 0.08 4100 0.00%
Buy or Sell ORIG? http://www.dojispace.com/stock-picks/-stock-price-ORIG.aspx ORIG 0.83 0.83 0.73 0.78 3879500 -3.70%
Buy or Sell OXBRW? http://www.dojispace.com/stock-picks/-stock-price-OXBRW.aspx OXBRW 0.68 0.70 0.62 0.70 7000 0.00%
Buy or Sell PAACR? http://www.dojispace.com/stock-picks/-stock-price-PAACR.aspx PAACR 0.40 0.41 0.39 0.40 16900 -18.37%
Buy or Sell PAACW? http://www.dojispace.com/stock-picks/-stock-price-PAACW.aspx PAACW 0.23 0.25 0.13 0.20 60600 -23.08%
Buy or Sell PACEW? http://www.dojispace.com/stock-picks/-stock-price-PACEW.aspx PACEW 0.65 0.65 0.60 0.62 456300 -4.62%
Buy or Sell PPP? http://www.dojispace.com/stock-picks/-stock-price-PPP.aspx PPP 0.68 0.69 0.66 0.67 1263400 0.00%
Buy or Sell QPACW? http://www.dojispace.com/stock-picks/-stock-price-QPACW.aspx QPACW 0.62 0.62 0.53 0.57 252300 -3.39%
Buy or Sell RIBT? http://www.dojispace.com/stock-picks/-stock-price-RIBT.aspx RIBT 0.83 0.83 0.80 0.80 6200 0.00%
Buy or Sell RIBTW? http://www.dojispace.com/stock-picks/-stock-price-RIBTW.aspx RIBTW 0.15 0.20 0.15 0.15 900 -37.50%
Buy or Sell RKDA? http://www.dojispace.com/stock-picks/-stock-price-RKDA.aspx RKDA 1.00 1.00 0.95 0.97 19000 -2.02%
Buy or Sell RMGN? http://www.dojispace.com/stock-picks/-stock-price-RMGN.aspx RMGN 0.95 1.11 0.95 0.99 488100 5.32%
Buy or Sell RNVAZ? http://www.dojispace.com/stock-picks/-stock-price-RNVAZ.aspx RNVAZ 0.02 0.02 0.02 0.02 20900 -33.33%
Buy or Sell RXIIW? http://www.dojispace.com/stock-picks/-stock-price-RXIIW.aspx RXIIW 0.16 0.16 0.16 0.16 600 0.00%
Buy or Sell SNGXW? http://www.dojispace.com/stock-picks/-stock-price-SNGXW.aspx SNGXW 0.40 0.44 0.40 0.44 5100 7.32%
Buy or Sell SNOAW? http://www.dojispace.com/stock-picks/-stock-price-SNOAW.aspx SNOAW 0.49 0.51 0.49 0.51 1700 -1.92%
Buy or Sell SRTSW? http://www.dojispace.com/stock-picks/-stock-price-SRTSW.aspx SRTSW 0.62 0.62 0.62 0.62 1000 0.00%
Buy or Sell SSKN? http://www.dojispace.com/stock-picks/-stock-price-SSKN.aspx SSKN 0.60 0.60 0.54 0.58 85100 -3.33%
Buy or Sell STAF? http://www.dojispace.com/stock-picks/-stock-price-STAF.aspx STAF 0.69 0.70 0.65 0.68 96100 -1.45%
Buy or Sell SYN? http://www.dojispace.com/stock-picks/-stock-price-SYN.aspx SYN 0.77 0.77 0.73 0.75 370000 1.35%
Buy or Sell SYRX? http://www.dojispace.com/stock-picks/-stock-price-SYRX.aspx SYRX 0.22 0.23 0.21 0.22 110600 0.00%
Buy or Sell TENX? http://www.dojispace.com/stock-picks/-stock-price-TENX.aspx TENX 0.75 0.75 0.72 0.74 274500 0.00%
Buy or Sell TEUM? http://www.dojispace.com/stock-picks/-stock-price-TEUM.aspx TEUM 0.13 0.14 0.13 0.14 2629800 7.69%
Buy or Sell TGD? http://www.dojispace.com/stock-picks/-stock-price-TGD.aspx TGD 0.41 0.42 0.40 0.40 746900 2.56%
Buy or Sell TKAI? http://www.dojispace.com/stock-picks/-stock-price-TKAI.aspx TKAI 0.86 0.88 0.85 0.86 116900 0.00%
Buy or Sell TMQ? http://www.dojispace.com/stock-picks/-stock-price-TMQ.aspx TMQ 0.46 0.48 0.46 0.47 55400 -2.08%
Buy or Sell TNXP? http://www.dojispace.com/stock-picks/-stock-price-TNXP.aspx TNXP 0.52 0.52 0.51 0.51 829400 -1.92%
Buy or Sell TROVW? http://www.dojispace.com/stock-picks/-stock-price-TROVW.aspx TROVW 0.25 0.29 0.22 0.23 5400 15.00%
Buy or Sell TRX? http://www.dojispace.com/stock-picks/-stock-price-TRX.aspx TRX 0.49 0.49 0.47 0.47 215000 0.00%
Buy or Sell TST? http://www.dojispace.com/stock-picks/-stock-price-TST.aspx TST 0.84 0.84 0.77 0.80 17100 -1.23%
Buy or Sell TVIA? http://www.dojispace.com/stock-picks/-stock-price-TVIA.aspx TVIA 1.01 1.06 0.93 0.94 1321400 -9.62%
Buy or Sell UAMY? http://www.dojispace.com/stock-picks/-stock-price-UAMY.aspx UAMY 0.43 0.43 0.40 0.40 44500 -13.04%
Buy or Sell UNXL? http://www.dojispace.com/stock-picks/-stock-price-UNXL.aspx UNXL 1.00 1.04 1.00 1.00 541300 0.00%
Buy or Sell VKTXW? http://www.dojispace.com/stock-picks/-stock-price-VKTXW.aspx VKTXW 0.39 0.43 0.31 0.33 52600 -19.51%
Buy or Sell WHLRW? http://www.dojispace.com/stock-picks/-stock-price-WHLRW.aspx WHLRW 0.05 0.05 0.05 0.05 1600 0.00%
Buy or Sell XXII? http://www.dojispace.com/stock-picks/-stock-price-XXII.aspx XXII 1.05 1.05 0.96 0.98 780500 -4.85%
Buy or Sell YECO? http://www.dojispace.com/stock-picks/-stock-price-YECO.aspx YECO 1.02 1.08 0.96 0.96 118400 -5.88%
Buy or Sell YTEN? http://www.dojispace.com/stock-picks/-stock-price-YTEN.aspx YTEN 0.36 0.36 0.34 0.36 8600 0.00%
Buy or Sell CBMXW? http://www.dojispace.com/stock-picks/cbmxw-google-finance-search-stock-price-CBMXW.aspx CBMXW 0.80 0.81 0.80 0.81 14200 12.50%
Buy or Sell OPXAW? http://www.dojispace.com/stock-picks/opxaw-google-finance-search-stock-price-OPXAW.aspx OPXAW 0.02 0.02 0.02 0.02 300800 0.00%
Buy or Sell VLY.W? http://www.dojispace.com/stock-picks/vly-w-google-finance-search-stock-price-VLY.W.aspx VLY.W 0.31 0.31 0.31 0.31 3000 0.00%
Buy or Sell ALN? http://www.dojispace.com/stock-picks/american-lorain-corporation-stock-price-ALN.aspx ALN 0.56 0.59 0.56 0.59 10700 1.72%
Buy or Sell AXN? http://www.dojispace.com/stock-picks/aoxing-pharmaceutical-company-inc-stock-price-AXN.aspx AXN 0.44 0.46 0.42 0.42 30400 -8.70%
Buy or Sell CPHI? http://www.dojispace.com/stock-picks/china-pharma-holdings-inc-stock-price-CPHI.aspx CPHI 0.26 0.26 0.24 0.25 18000 0.00%
Buy or Sell CRVP? http://www.dojispace.com/stock-picks/crystal-rock-holdings-inc-stock-price-CRVP.aspx CRVP 0.77 0.77 0.75 0.77 2600 1.32%
Buy or Sell AMRS? http://www.dojispace.com/stock-picks/amyris-inc-stock-price-AMRS.aspx AMRS 0.52 0.54 0.51 0.52 2142000 -1.89%
Buy or Sell ANTH? http://www.dojispace.com/stock-picks/anthera-pharmaceuticals-inc-stock-price-ANTH.aspx ANTH 0.69 0.70 0.66 0.69 884859 0.00%
Buy or Sell AVEO? http://www.dojispace.com/stock-picks/aveo-pharmaceuticals-inc-stock-price-AVEO.aspx AVEO 0.81 0.83 0.76 0.79 299600 -2.47%
Buy or Sell BLIN? http://www.dojispace.com/stock-picks/bridgeline-digital-inc-stock-price-BLIN.aspx BLIN 0.63 0.71 0.62 0.62 787600 -4.62%
Buy or Sell CNIT? http://www.dojispace.com/stock-picks/china-information-technology-inc-stock-price-CNIT.aspx CNIT 0.85 0.85 0.81 0.85 14500 2.41%
Buy or Sell GMAN? http://www.dojispace.com/stock-picks/gordmans-stores-inc-stock-price-GMAN.aspx GMAN 0.65 0.65 0.61 0.62 8341 -1.59%
Buy or Sell MTSL? http://www.dojispace.com/stock-picks/mer-telemanagement-solutions-ltd-stock-price-MTSL.aspx MTSL 0.91 0.91 0.90 0.90 400 -4.26%
Buy or Sell NFEC? http://www.dojispace.com/stock-picks/nf-energy-saving-corp-stock-price-NFEC.aspx NFEC 1.02 1.02 0.97 0.98 4200 0.00%
Buy or Sell TEAR? http://www.dojispace.com/stock-picks/occulogix-inc-usa-stock-price-TEAR.aspx TEAR 0.50 0.54 0.46 0.53 234000 6.00%
Buy or Sell ADGE? http://www.dojispace.com/stock-picks/american-dg-energy-inc-stock-price-ADGE.aspx ADGE 0.35 0.35 0.32 0.33 18600 0.00%
Buy or Sell AUMN? http://www.dojispace.com/stock-picks/golden-minerals-company-stock-price-AUMN.aspx AUMN 0.64 0.66 0.63 0.65 211200 3.17%
Buy or Sell CIE? http://www.dojispace.com/stock-picks/cobalt-international-energy-inc-cobalt-international-energy-inc-stock-price-CIE.aspx CIE 0.76 0.79 0.74 0.75 8793600 -1.32%
Buy or Sell TPLM? http://www.dojispace.com/stock-picks/triangle-petroleum-corporation-stock-price-TPLM.aspx TPLM 0.26 0.27 0.26 0.27 476600 3.85%
Buy or Sell BAA? http://www.dojispace.com/stock-picks/banro-corporation-adr-stock-price-BAA.aspx BAA 0.14 0.15 0.14 0.14 937900 0.00%
Buy or Sell BDR? http://www.dojispace.com/stock-picks/blonder-tongue-labs-inc-stock-price-BDR.aspx BDR 0.73 0.73 0.71 0.73 3000 -2.67%
Buy or Sell CVM? http://www.dojispace.com/stock-picks/cel-sci-corporation-stock-price-CVM.aspx CVM 0.09 0.10 0.09 0.09 1481200 -10.00%
Buy or Sell DNN? http://www.dojispace.com/stock-picks/denison-mines-corp-stock-price-DNN.aspx DNN 0.68 0.69 0.66 0.67 1122100 -2.90%
Buy or Sell DPW? http://www.dojispace.com/stock-picks/digital-power-corporation-stock-price-DPW.aspx DPW 0.61 0.61 0.61 0.61 100 0.00%
Buy or Sell EGI? http://www.dojispace.com/stock-picks/entree-gold-inc-stock-price-EGI.aspx EGI 0.58 0.63 0.56 0.58 166800 -1.69%
Buy or Sell FPP? http://www.dojispace.com/stock-picks/fieldpoint-petroleum-corporation-stock-price-FPP.aspx FPP 0.53 0.53 0.49 0.49 53600 -5.77%
Buy or Sell GMO? http://www.dojispace.com/stock-picks/general-moly-inc-stock-price-GMO.aspx GMO 0.51 0.56 0.51 0.53 183800 3.92%
Buy or Sell GSS? http://www.dojispace.com/stock-picks/golden-star-resources-ltd-stock-price-GSS.aspx GSS 1.00 1.00 0.97 1.00 2044200 0.00%
Buy or Sell HEB? http://www.dojispace.com/stock-picks/hemispherx-biopharma-inc-stock-price-HEB.aspx HEB 0.50 0.50 0.48 0.50 121000 0.00%
Buy or Sell HH? http://www.dojispace.com/stock-picks/hooper-holmes-inc-stock-price-HH.aspx HH 0.86 0.88 0.84 0.88 28600 2.33%
Buy or Sell IGC? http://www.dojispace.com/stock-picks/india-globalization-capital-inc-stock-price-IGC.aspx IGC 0.35 0.37 0.31 0.37 421500 5.71%
Buy or Sell ISR? http://www.dojispace.com/stock-picks/isoray-inc-stock-price-ISR.aspx ISR 0.52 0.54 0.51 0.52 124900 0.00%
Buy or Sell LOV? http://www.dojispace.com/stock-picks/spark-networks-inc-stock-price-LOV.aspx LOV 0.86 0.86 0.83 0.85 5800 -1.16%
Buy or Sell MCZ? http://www.dojispace.com/stock-picks/mad-catz-interactive-inc-stock-price-MCZ.aspx MCZ 0.08 0.08 0.08 0.08 1733800 0.00%
Buy or Sell PED? http://www.dojispace.com/stock-picks/petroflow-energy-ltd-stock-price-PED.aspx PED 0.11 0.11 0.11 0.11 58900 0.00%
Buy or Sell PIP? http://www.dojispace.com/stock-picks/pharmathene-inc-stock-price-PIP.aspx PIP 0.88 0.97 0.88 0.93 1526900 2.20%
Buy or Sell PLM? http://www.dojispace.com/stock-picks/polymet-mining-corp-stock-price-PLM.aspx PLM 0.83 0.83 0.80 0.81 183700 -1.22%
Buy or Sell PTN? http://www.dojispace.com/stock-picks/palatin-technologies-inc-stock-price-PTN.aspx PTN 0.36 0.38 0.36 0.37 1296700 0.00%
Buy or Sell RNN? http://www.dojispace.com/stock-picks/rexahn-pharmaceuticals-inc-stock-price-RNN.aspx RNN 0.24 0.25 0.23 0.24 1455500 4.35%
Buy or Sell ROX? http://www.dojispace.com/stock-picks/castle-brands-inc-stock-price-ROX.aspx ROX 0.74 0.76 0.73 0.76 95900 4.11%
Buy or Sell SSN? http://www.dojispace.com/stock-picks/samson-oil-gas-limited-adr-stock-price-SSN.aspx SSN 0.57 0.59 0.56 0.57 49900 -5.00%
Buy or Sell TGC? http://www.dojispace.com/stock-picks/tengasco-inc-stock-price-TGC.aspx TGC 0.60 0.60 0.58 0.58 900 -3.33%
Buy or Sell THM? http://www.dojispace.com/stock-picks/international-tower-hill-mines-ltd-stock-price-THM.aspx THM 0.64 0.64 0.58 0.62 173000 1.64%
Buy or Sell UQM? http://www.dojispace.com/stock-picks/uqm-technologies-inc-stock-price-UQM.aspx UQM 0.47 0.48 0.46 0.47 22600 -2.08%
Buy or Sell URG? http://www.dojispace.com/stock-picks/ur-energy-inc-stock-price-URG.aspx URG 0.75 0.78 0.74 0.76 497100 0.00%
Buy or Sell VII? http://www.dojispace.com/stock-picks/vicon-industries-inc-stock-price-VII.aspx VII 0.43 0.44 0.42 0.44 13600 -2.22%
Buy or Sell WYY? http://www.dojispace.com/stock-picks/widepoint-corporation-stock-price-WYY.aspx WYY 0.70 0.77 0.70 0.76 139200 5.56%
Buy or Sell XPL? http://www.dojispace.com/stock-picks/solitario-exploration-royalty-corp-stock-price-XPL.aspx XPL 0.80 0.80 0.76 0.79 62400 -1.25%
Buy or Sell CLSN? http://www.dojispace.com/stock-picks/celsion-corporation-stock-price-CLSN.aspx CLSN 0.23 0.23 0.21 0.21 1662600 -8.70%
Buy or Sell CMLS? http://www.dojispace.com/stock-picks/cumulus-media-inc-stock-price-CMLS.aspx CMLS 0.99 0.99 0.60 0.76 1794600 -24.00%
Buy or Sell CPST? http://www.dojispace.com/stock-picks/capstone-turbine-corporation-stock-price-CPST.aspx CPST 0.75 0.80 0.75 0.75 100100 -5.06%
Buy or Sell CYTR? http://www.dojispace.com/stock-picks/cytrx-corporation-stock-price-CYTR.aspx CYTR 0.42 0.43 0.41 0.42 699300 -2.33%
Buy or Sell DCTH? http://www.dojispace.com/stock-picks/delcath-systems-inc-stock-price-DCTH.aspx DCTH 0.17 0.17 0.16 0.16 4045300 -5.88%
Buy or Sell DRRX? http://www.dojispace.com/stock-picks/durect-corporation-stock-price-DRRX.aspx DRRX 0.97 0.98 0.97 0.98 155300 1.03%
Buy or Sell ELTK? http://www.dojispace.com/stock-picks/eltek-ltd-stock-price-ELTK.aspx ELTK 0.84 0.84 0.81 0.81 400 1.25%
Buy or Sell FALC? http://www.dojispace.com/stock-picks/falconstor-software-inc-stock-price-FALC.aspx FALC 0.63 0.64 0.62 0.63 41500 -1.56%
Buy or Sell GIGA? http://www.dojispace.com/stock-picks/giga-tronics-incorporated-stock-price-GIGA.aspx GIGA 0.88 0.89 0.83 0.88 27651 2.33%
Buy or Sell HUSA? http://www.dojispace.com/stock-picks/houston-american-energy-corporation-stock-price-HUSA.aspx HUSA 0.22 0.23 0.21 0.22 185800 0.00%
Buy or Sell IFON? http://www.dojispace.com/stock-picks/infosonics-corporation-stock-price-IFON.aspx IFON 0.68 0.73 0.59 0.65 189416 0.00%
Buy or Sell MNKD? http://www.dojispace.com/stock-picks/mannkind-corporation-stock-price-MNKD.aspx MNKD 0.50 0.52 0.49 0.51 1580187 2.00%
Buy or Sell NLST? http://www.dojispace.com/stock-picks/netlist-inc-stock-price-NLST.aspx NLST 1.00 1.01 0.98 1.00 73600 -0.99%
Buy or Sell NURO? http://www.dojispace.com/stock-picks/neurometrix-inc-stock-price-NURO.aspx NURO 0.66 0.68 0.63 0.63 259300 -4.55%
Buy or Sell OGXI? http://www.dojispace.com/stock-picks/oncogenex-pharmaceuticals-inc-stock-price-OGXI.aspx OGXI 0.60 0.62 0.55 0.59 91200 0.00%
Buy or Sell OPXA? http://www.dojispace.com/stock-picks/opexa-therapeutics-inc-stock-price-OPXA.aspx OPXA 1.04 1.05 0.93 0.97 443900 -6.73%
Buy or Sell PPHM? http://www.dojispace.com/stock-picks/peregrine-pharmaceuticals-stock-price-PPHM.aspx PPHM 0.48 0.51 0.48 0.51 2467400 0.00%
Buy or Sell PTIE? http://www.dojispace.com/stock-picks/pain-therapeutics-inc-stock-price-PTIE.aspx PTIE 0.57 0.57 0.56 0.57 163300 0.00%
Buy or Sell RBCN? http://www.dojispace.com/stock-picks/rubicon-technology-inc-stock-price-RBCN.aspx RBCN 0.59 0.59 0.55 0.58 70300 -1.69%
Buy or Sell REXX? http://www.dojispace.com/stock-picks/rex-energy-corporation-stock-price-REXX.aspx REXX 0.61 0.64 0.61 0.61 848400 -4.69%
Buy or Sell RLOG? http://www.dojispace.com/stock-picks/rand-logistics-inc-stock-price-RLOG.aspx RLOG 0.82 0.84 0.81 0.83 23400 1.22%
Buy or Sell ROSG? http://www.dojispace.com/stock-picks/rosetta-genomics-ltd-stock-price-ROSG.aspx ROSG 0.45 0.46 0.42 0.45 140400 2.27%
Buy or Sell RXII? http://www.dojispace.com/stock-picks/rxi-pharmaceuticals-corporation-stock-price-RXII.aspx RXII 0.71 0.71 0.67 0.69 299700 -1.43%
Buy or Sell SHIP? http://www.dojispace.com/stock-picks/seanergy-maritime-holdings-corp-stock-price-SHIP.aspx SHIP 1.00 1.05 1.00 1.00 336100 -4.76%
Buy or Sell SIFY? http://www.dojispace.com/stock-picks/sify-technologies-limited-stock-price-SIFY.aspx SIFY 0.89 0.91 0.88 0.88 40800 -2.22%