MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Dollar Stocks

This is a list of dollar stocks that are trading for $1 or less. These stocks are trading on the 2 major stock exchanges, NYSE and NASDAQ. If you want to try OTC or Pink Sheet stocks, check out the OTC stock list and Pink Sheet Stocks. Dollar stocks are riskier than regular stocks because they are very volatile and the stock can go up and down very quickly. Some dollar stocks go up 100% or more in a few days or even a few hours only to lose 90% of value a few days later. If you bought the dollar stocks on the peak, you may lose all your money. However, if you jump on the stock early, you can sit on a nice profit. The dollar stocks trading on NASDAQ is a little safer than the stocks trading on the OTC and pink sheet stocks. Check out Jason Bond's stock picks if you are interested in trading small cap stocks and dollar stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABIL? http://www.dojispace.com/stock-picks/-stock-price-ABIL.aspx ABIL 0.90 0.90 0.79 0.79 57200 -12.22%
Buy or Sell ALQA? http://www.dojispace.com/stock-picks/-stock-price-ALQA.aspx ALQA 0.42 0.42 0.40 0.41 90900 -2.38%
Buy or Sell AMDA? http://www.dojispace.com/stock-picks/-stock-price-AMDA.aspx AMDA 0.38 0.39 0.38 0.39 300600 0.00%
Buy or Sell AMPE? http://www.dojispace.com/stock-picks/-stock-price-AMPE.aspx AMPE 0.54 0.59 0.54 0.58 184200 5.45%
Buy or Sell ANY? http://www.dojispace.com/stock-picks/-stock-price-ANY.aspx ANY 0.18 0.19 0.16 0.18 2404000 0.00%
Buy or Sell APTO? http://www.dojispace.com/stock-picks/-stock-price-APTO.aspx APTO 0.83 0.84 0.78 0.80 381600 -5.88%
Buy or Sell ARGS? http://www.dojispace.com/stock-picks/-stock-price-ARGS.aspx ARGS 0.49 0.49 0.44 0.45 751000 -8.16%
Buy or Sell ATOS? http://www.dojispace.com/stock-picks/-stock-price-ATOS.aspx ATOS 0.57 0.68 0.57 0.66 239300 10.00%
Buy or Sell AVGR? http://www.dojispace.com/stock-picks/-stock-price-AVGR.aspx AVGR 0.56 0.59 0.55 0.58 751000 1.75%
Buy or Sell AVIR? http://www.dojispace.com/stock-picks/-stock-price-AVIR.aspx AVIR 0.62 0.63 0.61 0.62 48300 0.00%
Buy or Sell BCEI? http://www.dojispace.com/stock-picks/-stock-price-BCEI.aspx BCEI 0.93 0.93 0.89 0.89 235200 -4.30%
Buy or Sell BLRX? http://www.dojispace.com/stock-picks/-stock-price-BLRX.aspx BLRX 0.86 0.89 0.86 0.87 400100 0.00%
Buy or Sell BPMX? http://www.dojispace.com/stock-picks/-stock-price-BPMX.aspx BPMX 0.73 0.73 0.69 0.70 3385600 -6.67%
Buy or Sell BPTH? http://www.dojispace.com/stock-picks/-stock-price-BPTH.aspx BPTH 0.72 0.72 0.67 0.70 159800 1.45%
Buy or Sell BSTG? http://www.dojispace.com/stock-picks/-stock-price-BSTG.aspx BSTG 0.31 0.32 0.31 0.32 313200 0.00%
Buy or Sell BXE? http://www.dojispace.com/stock-picks/-stock-price-BXE.aspx BXE 0.75 0.77 0.74 0.75 223200 1.35%
Buy or Sell C.A? http://www.dojispace.com/stock-picks/-stock-price-C.A.aspx C.A 0.14 0.14 0.13 0.13 108000 -7.14%
Buy or Sell CAPN? http://www.dojispace.com/stock-picks/-stock-price-CAPN.aspx CAPN 0.56 0.60 0.56 0.58 16900 3.57%
Buy or Sell CDNA? http://www.dojispace.com/stock-picks/-stock-price-CDNA.aspx CDNA 0.95 1.00 0.80 0.83 323700 -16.16%
Buy or Sell CEI? http://www.dojispace.com/stock-picks/-stock-price-CEI.aspx CEI 0.34 0.48 0.32 0.43 2041245 30.30%
Buy or Sell CERC? http://www.dojispace.com/stock-picks/-stock-price-CERC.aspx CERC 0.52 0.53 0.49 0.51 139400 -3.77%
Buy or Sell CERU? http://www.dojispace.com/stock-picks/-stock-price-CERU.aspx CERU 0.62 0.67 0.62 0.63 354000 0.00%
Buy or Sell CNXR? http://www.dojispace.com/stock-picks/-stock-price-CNXR.aspx CNXR 0.82 0.84 0.82 0.84 8800 2.44%
Buy or Sell CRTN? http://www.dojispace.com/stock-picks/-stock-price-CRTN.aspx CRTN 0.73 0.73 0.70 0.73 15400 0.00%
Buy or Sell CTRV? http://www.dojispace.com/stock-picks/-stock-price-CTRV.aspx CTRV 0.86 0.90 0.81 0.83 3812900 -3.49%
Buy or Sell DCIX? http://www.dojispace.com/stock-picks/-stock-price-DCIX.aspx DCIX 0.56 0.56 0.53 0.56 206900 1.82%
Buy or Sell DXTR? http://www.dojispace.com/stock-picks/-stock-price-DXTR.aspx DXTR 0.84 0.86 0.83 0.83 88600 -2.35%
Buy or Sell EARS? http://www.dojispace.com/stock-picks/-stock-price-EARS.aspx EARS 0.73 0.77 0.69 0.77 295100 5.48%
Buy or Sell EMX? http://www.dojispace.com/stock-picks/-stock-price-EMX.aspx EMX 0.89 0.89 0.82 0.83 108800 -3.49%
Buy or Sell ENRJ? http://www.dojispace.com/stock-picks/-stock-price-ENRJ.aspx ENRJ 0.45 0.50 0.44 0.47 133300 9.30%
Buy or Sell ENSV? http://www.dojispace.com/stock-picks/-stock-price-ENSV.aspx ENSV 0.29 0.37 0.26 0.29 2986600 31.82%
Buy or Sell ESNC? http://www.dojispace.com/stock-picks/-stock-price-ESNC.aspx ESNC 0.68 0.68 0.67 0.68 35900 0.00%
Buy or Sell EVAR? http://www.dojispace.com/stock-picks/-stock-price-EVAR.aspx EVAR 0.52 0.55 0.48 0.48 85000 -2.04%
Buy or Sell FNCX? http://www.dojispace.com/stock-picks/-stock-price-FNCX.aspx FNCX 0.57 0.57 0.52 0.53 387500 0.00%
Buy or Sell GALE? http://www.dojispace.com/stock-picks/-stock-price-GALE.aspx GALE 0.61 0.66 0.60 0.63 1656800 3.28%
Buy or Sell GLOW? http://www.dojispace.com/stock-picks/-stock-price-GLOW.aspx GLOW 0.30 0.30 0.27 0.27 66700 -10.00%
Buy or Sell HEAR? http://www.dojispace.com/stock-picks/-stock-price-HEAR.aspx HEAR 0.87 0.91 0.87 0.90 84600 2.27%
Buy or Sell HOTR? http://www.dojispace.com/stock-picks/-stock-price-HOTR.aspx HOTR 0.29 0.32 0.28 0.29 151800 3.57%
Buy or Sell HTBX? http://www.dojispace.com/stock-picks/-stock-price-HTBX.aspx HTBX 0.79 0.80 0.77 0.78 286400 -1.27%
Buy or Sell IBIO? http://www.dojispace.com/stock-picks/-stock-price-IBIO.aspx IBIO 0.40 0.41 0.39 0.41 76000 2.50%
Buy or Sell IKGH? http://www.dojispace.com/stock-picks/-stock-price-IKGH.aspx IKGH 0.24 0.28 0.22 0.23 200100 -4.17%
Buy or Sell IMI? http://www.dojispace.com/stock-picks/-stock-price-IMI.aspx IMI 0.84 0.84 0.84 0.84 400 1.20%
Buy or Sell INVT? http://www.dojispace.com/stock-picks/-stock-price-INVT.aspx INVT 0.23 0.25 0.23 0.24 202200 0.00%
Buy or Sell JAGX? http://www.dojispace.com/stock-picks/-stock-price-JAGX.aspx JAGX 0.80 0.82 0.80 0.80 42400 0.00%
Buy or Sell JRJR? http://www.dojispace.com/stock-picks/-stock-price-JRJR.aspx JRJR 0.51 0.53 0.51 0.53 165200 0.00%
Buy or Sell KIQ? http://www.dojispace.com/stock-picks/-stock-price-KIQ.aspx KIQ 0.63 0.63 0.61 0.61 5200 1.67%
Buy or Sell LIQT? http://www.dojispace.com/stock-picks/-stock-price-LIQT.aspx LIQT 0.36 0.38 0.36 0.38 45800 5.56%
Buy or Sell LODE? http://www.dojispace.com/stock-picks/-stock-price-LODE.aspx LODE 0.20 0.20 0.19 0.20 128500 0.00%
Buy or Sell MARA? http://www.dojispace.com/stock-picks/-stock-price-MARA.aspx MARA 0.61 0.61 0.58 0.59 88300 -3.28%
Buy or Sell MDSY? http://www.dojispace.com/stock-picks/-stock-price-MDSY.aspx MDSY 0.72 0.72 0.70 0.72 3800 1.41%
Buy or Sell MEMP? http://www.dojispace.com/stock-picks/-stock-price-MEMP.aspx MEMP 0.12 0.13 0.12 0.12 572600 0.00%
Buy or Sell MNGA? http://www.dojispace.com/stock-picks/-stock-price-MNGA.aspx MNGA 0.29 0.30 0.28 0.30 385100 3.45%
Buy or Sell MSDI? http://www.dojispace.com/stock-picks/-stock-price-MSDI.aspx MSDI 0.64 0.83 0.61 0.76 172600 13.43%
Buy or Sell MSLI? http://www.dojispace.com/stock-picks/-stock-price-MSLI.aspx MSLI 0.76 0.79 0.76 0.77 33500 -1.28%
Buy or Sell MSTX? http://www.dojispace.com/stock-picks/-stock-price-MSTX.aspx MSTX 0.14 0.14 0.14 0.14 5261600 0.00%
Buy or Sell NAO? http://www.dojispace.com/stock-picks/-stock-price-NAO.aspx NAO 0.91 0.96 0.91 0.94 117100 2.17%
Buy or Sell NAVB? http://www.dojispace.com/stock-picks/-stock-price-NAVB.aspx NAVB 0.51 0.55 0.50 0.52 616100 1.96%
Buy or Sell NETE? http://www.dojispace.com/stock-picks/-stock-price-NETE.aspx NETE 0.83 0.85 0.81 0.82 110000 -1.20%
Buy or Sell NSPR? http://www.dojispace.com/stock-picks/-stock-price-NSPR.aspx NSPR 0.64 0.73 0.64 0.69 250400 4.55%
Buy or Sell OGEN? http://www.dojispace.com/stock-picks/-stock-price-OGEN.aspx OGEN 0.35 0.39 0.31 0.38 104600 22.58%
Buy or Sell OHGI? http://www.dojispace.com/stock-picks/-stock-price-OHGI.aspx OHGI 0.28 0.28 0.27 0.28 30200 0.00%
Buy or Sell OHRP? http://www.dojispace.com/stock-picks/-stock-price-OHRP.aspx OHRP 0.75 0.76 0.73 0.75 167900 0.00%
Buy or Sell ORIG? http://www.dojispace.com/stock-picks/-stock-price-ORIG.aspx ORIG 0.20 0.20 0.19 0.19 1071100 -5.00%
Buy or Sell ORPN? http://www.dojispace.com/stock-picks/-stock-price-ORPN.aspx ORPN 0.55 0.58 0.55 0.57 2900 5.56%
Buy or Sell PPP? http://www.dojispace.com/stock-picks/-stock-price-PPP.aspx PPP 0.47 0.49 0.45 0.47 2661800 -2.08%
Buy or Sell RIBT? http://www.dojispace.com/stock-picks/-stock-price-RIBT.aspx RIBT 0.83 0.84 0.83 0.84 32300 0.00%
Buy or Sell RKDA? http://www.dojispace.com/stock-picks/-stock-price-RKDA.aspx RKDA 0.70 0.75 0.70 0.70 15100 -1.41%
Buy or Sell RMGN? http://www.dojispace.com/stock-picks/-stock-price-RMGN.aspx RMGN 0.83 0.86 0.83 0.84 11200 -1.18%
Buy or Sell RTTR? http://www.dojispace.com/stock-picks/-stock-price-RTTR.aspx RTTR 0.89 0.91 0.76 0.85 1615600 -4.49%
Buy or Sell SDPI? http://www.dojispace.com/stock-picks/-stock-price-SDPI.aspx SDPI 0.80 0.85 0.79 0.79 12600 -1.25%
Buy or Sell SSH? http://www.dojispace.com/stock-picks/-stock-price-SSH.aspx SSH 0.82 0.82 0.80 0.80 293016 -2.44%
Buy or Sell STAF? http://www.dojispace.com/stock-picks/-stock-price-STAF.aspx STAF 0.83 0.89 0.81 0.89 133350 2.30%
Buy or Sell SYN? http://www.dojispace.com/stock-picks/-stock-price-SYN.aspx SYN 0.50 0.54 0.48 0.53 1664258 6.00%
Buy or Sell TENX? http://www.dojispace.com/stock-picks/-stock-price-TENX.aspx TENX 0.47 0.52 0.46 0.49 619437 8.89%
Buy or Sell TEUM? http://www.dojispace.com/stock-picks/-stock-price-TEUM.aspx TEUM 0.70 0.72 0.63 0.71 75618 1.43%
Buy or Sell TGD? http://www.dojispace.com/stock-picks/-stock-price-TGD.aspx TGD 0.37 0.38 0.36 0.37 909672 -2.63%
Buy or Sell TKAI? http://www.dojispace.com/stock-picks/-stock-price-TKAI.aspx TKAI 0.59 0.64 0.59 0.62 86622 0.00%
Buy or Sell TMQ? http://www.dojispace.com/stock-picks/-stock-price-TMQ.aspx TMQ 0.76 0.76 0.67 0.70 127706 -5.41%
Buy or Sell TROV? http://www.dojispace.com/stock-picks/-stock-price-TROV.aspx TROV 0.88 0.96 0.88 0.93 174564 5.68%
Buy or Sell TRX? http://www.dojispace.com/stock-picks/-stock-price-TRX.aspx TRX 0.51 0.52 0.49 0.50 143998 0.00%
Buy or Sell TST? http://www.dojispace.com/stock-picks/-stock-price-TST.aspx TST 0.83 0.85 0.81 0.85 109860 2.41%
Buy or Sell TVIA? http://www.dojispace.com/stock-picks/-stock-price-TVIA.aspx TVIA 0.49 0.51 0.48 0.51 420017 2.00%
Buy or Sell UAMY? http://www.dojispace.com/stock-picks/-stock-price-UAMY.aspx UAMY 0.40 0.45 0.34 0.43 19564 -2.27%
Buy or Sell UNXL? http://www.dojispace.com/stock-picks/-stock-price-UNXL.aspx UNXL 0.64 0.68 0.43 0.43 5007376 -34.85%
Buy or Sell YECO? http://www.dojispace.com/stock-picks/-stock-price-YECO.aspx YECO 0.50 0.54 0.45 0.50 29432 0.00%
Buy or Sell YTEN? http://www.dojispace.com/stock-picks/-stock-price-YTEN.aspx YTEN 0.44 0.47 0.44 0.47 57139 0.00%
Buy or Sell ALN? http://www.dojispace.com/stock-picks/american-lorain-corporation-stock-price-ALN.aspx ALN 0.52 0.54 0.52 0.54 5400 0.00%
Buy or Sell AXN? http://www.dojispace.com/stock-picks/aoxing-pharmaceutical-company-inc-stock-price-AXN.aspx AXN 0.39 0.39 0.38 0.38 6800 0.00%
Buy or Sell CPHI? http://www.dojispace.com/stock-picks/china-pharma-holdings-inc-stock-price-CPHI.aspx CPHI 0.27 0.27 0.25 0.26 83800 0.00%
Buy or Sell CRVP? http://www.dojispace.com/stock-picks/crystal-rock-holdings-inc-stock-price-CRVP.aspx CRVP 0.94 0.94 0.90 0.90 4000 -2.17%
Buy or Sell ONP? http://www.dojispace.com/stock-picks/orient-paper-inc-stock-price-ONP.aspx ONP 0.93 0.96 0.92 0.93 10900 -4.12%
Buy or Sell AMRS? http://www.dojispace.com/stock-picks/amyris-inc-stock-price-AMRS.aspx AMRS 0.52 0.57 0.51 0.56 3220100 7.69%
Buy or Sell ANTH? http://www.dojispace.com/stock-picks/anthera-pharmaceuticals-inc-stock-price-ANTH.aspx ANTH 0.38 0.39 0.37 0.38 1528600 0.00%
Buy or Sell AVEO? http://www.dojispace.com/stock-picks/aveo-pharmaceuticals-inc-stock-price-AVEO.aspx AVEO 0.58 0.60 0.58 0.60 220700 1.69%
Buy or Sell BLIN? http://www.dojispace.com/stock-picks/bridgeline-digital-inc-stock-price-BLIN.aspx BLIN 0.75 0.78 0.75 0.76 28700 0.00%
Buy or Sell CNIT? http://www.dojispace.com/stock-picks/china-information-technology-inc-stock-price-CNIT.aspx CNIT 0.68 0.72 0.68 0.72 41600 1.41%
Buy or Sell MTSL? http://www.dojispace.com/stock-picks/mer-telemanagement-solutions-ltd-stock-price-MTSL.aspx MTSL 0.59 0.59 0.59 0.59 100 1.72%
Buy or Sell ADGE? http://www.dojispace.com/stock-picks/american-dg-energy-inc-stock-price-ADGE.aspx ADGE 0.30 0.33 0.30 0.31 14000 0.00%
Buy or Sell AUMN? http://www.dojispace.com/stock-picks/golden-minerals-company-stock-price-AUMN.aspx AUMN 0.51 0.53 0.51 0.52 122800 0.00%
Buy or Sell CIE? http://www.dojispace.com/stock-picks/cobalt-international-energy-inc-cobalt-international-energy-inc-stock-price-CIE.aspx CIE 0.44 0.46 0.43 0.43 7259600 -4.44%
Buy or Sell SDRL? http://www.dojispace.com/stock-picks/seadrill-limited-stock-price-SDRL.aspx SDRL 0.70 0.73 0.70 0.71 5294300 1.43%
Buy or Sell BAA? http://www.dojispace.com/stock-picks/banro-corporation-adr-stock-price-BAA.aspx BAA 0.13 0.13 0.12 0.13 815900 0.00%
Buy or Sell BDR? http://www.dojispace.com/stock-picks/blonder-tongue-labs-inc-stock-price-BDR.aspx BDR 0.59 0.59 0.59 0.59 200 0.00%
Buy or Sell CVM? http://www.dojispace.com/stock-picks/cel-sci-corporation-stock-price-CVM.aspx CVM 0.12 0.12 0.10 0.11 3811100 0.00%
Buy or Sell DNN? http://www.dojispace.com/stock-picks/denison-mines-corp-stock-price-DNN.aspx DNN 0.59 0.59 0.58 0.59 195000 1.72%
Buy or Sell DPW? http://www.dojispace.com/stock-picks/digital-power-corporation-stock-price-DPW.aspx DPW 0.69 0.70 0.65 0.65 157300 -5.80%
Buy or Sell EGI? http://www.dojispace.com/stock-picks/entree-gold-inc-stock-price-EGI.aspx EGI 0.45 0.47 0.43 0.47 50400 2.17%
Buy or Sell FPP? http://www.dojispace.com/stock-picks/fieldpoint-petroleum-corporation-stock-price-FPP.aspx FPP 0.29 0.34 0.29 0.33 19600 0.00%
Buy or Sell GMO? http://www.dojispace.com/stock-picks/general-moly-inc-stock-price-GMO.aspx GMO 0.36 0.37 0.35 0.36 38800 2.86%
Buy or Sell GSS? http://www.dojispace.com/stock-picks/golden-star-resources-ltd-stock-price-GSS.aspx GSS 0.71 0.74 0.70 0.71 3491278 0.00%
Buy or Sell HEB? http://www.dojispace.com/stock-picks/hemispherx-biopharma-inc-stock-price-HEB.aspx HEB 0.67 0.73 0.65 0.69 409500 -4.17%
Buy or Sell HH? http://www.dojispace.com/stock-picks/hooper-holmes-inc-stock-price-HH.aspx HH 0.79 0.80 0.74 0.77 43800 -2.53%
Buy or Sell IGC? http://www.dojispace.com/stock-picks/india-globalization-capital-inc-stock-price-IGC.aspx IGC 0.47 0.47 0.44 0.47 171700 -2.08%
Buy or Sell ISR? http://www.dojispace.com/stock-picks/isoray-inc-stock-price-ISR.aspx ISR 0.57 0.64 0.55 0.62 205400 8.77%
Buy or Sell PED? http://www.dojispace.com/stock-picks/petroflow-energy-ltd-stock-price-PED.aspx PED 0.78 0.78 0.67 0.74 8851 -1.33%
Buy or Sell PIP? http://www.dojispace.com/stock-picks/pharmathene-inc-stock-price-PIP.aspx PIP 0.70 0.71 0.69 0.69 579300 -1.43%
Buy or Sell PLM? http://www.dojispace.com/stock-picks/polymet-mining-corp-stock-price-PLM.aspx PLM 0.72 0.73 0.71 0.73 102300 4.29%
Buy or Sell PLX? http://www.dojispace.com/stock-picks/protalix-biotherapeutics-inc-stock-price-PLX.aspx PLX 1.01 1.02 0.99 1.00 1002000 0.00%
Buy or Sell PTN? http://www.dojispace.com/stock-picks/palatin-technologies-inc-stock-price-PTN.aspx PTN 0.43 0.45 0.41 0.44 4177600 7.32%
Buy or Sell RNN? http://www.dojispace.com/stock-picks/rexahn-pharmaceuticals-inc-stock-price-RNN.aspx RNN 0.45 0.48 0.45 0.46 4285800 2.22%
Buy or Sell RTK? http://www.dojispace.com/stock-picks/rentech-inc-stock-price-RTK.aspx RTK 0.43 0.56 0.42 0.56 1015700 27.27%
Buy or Sell SSN? http://www.dojispace.com/stock-picks/samson-oil-gas-limited-adr-stock-price-SSN.aspx SSN 0.51 0.53 0.50 0.53 22925 0.00%
Buy or Sell TGC? http://www.dojispace.com/stock-picks/tengasco-inc-stock-price-TGC.aspx TGC 0.71 0.73 0.68 0.70 43978 1.45%
Buy or Sell THM? http://www.dojispace.com/stock-picks/international-tower-hill-mines-ltd-stock-price-THM.aspx THM 0.51 0.53 0.50 0.53 128516 1.92%
Buy or Sell UQM? http://www.dojispace.com/stock-picks/uqm-technologies-inc-stock-price-UQM.aspx UQM 0.47 0.56 0.46 0.55 1225445 17.02%
Buy or Sell URG? http://www.dojispace.com/stock-picks/ur-energy-inc-stock-price-URG.aspx URG 0.61 0.61 0.60 0.60 221880 -3.23%
Buy or Sell VII? http://www.dojispace.com/stock-picks/vicon-industries-inc-stock-price-VII.aspx VII 0.42 0.49 0.40 0.44 221469 10.00%
Buy or Sell WYY? http://www.dojispace.com/stock-picks/widepoint-corporation-stock-price-WYY.aspx WYY 0.42 0.46 0.41 0.45 188218 2.27%
Buy or Sell XPL? http://www.dojispace.com/stock-picks/solitario-exploration-royalty-corp-stock-price-XPL.aspx XPL 0.85 0.85 0.80 0.82 36566 1.23%
Buy or Sell ARCI? http://www.dojispace.com/stock-picks/appliance-recycling-centers-of-america-stock-price-ARCI.aspx ARCI 0.85 0.87 0.85 0.85 18600 0.00%
Buy or Sell BONT? http://www.dojispace.com/stock-picks/the-bon-ton-stores-inc-stock-price-BONT.aspx BONT 0.60 0.61 0.59 0.60 43300 1.69%
Buy or Sell CLSN? http://www.dojispace.com/stock-picks/celsion-corporation-stock-price-CLSN.aspx CLSN 0.28 0.28 0.25 0.28 1670300 0.00%
Buy or Sell CMLS? http://www.dojispace.com/stock-picks/cumulus-media-inc-stock-price-CMLS.aspx CMLS 0.27 0.31 0.24 0.28 462900 21.74%
Buy or Sell CPST? http://www.dojispace.com/stock-picks/capstone-turbine-corporation-stock-price-CPST.aspx CPST 0.75 0.77 0.74 0.77 229800 4.05%
Buy or Sell CTHR? http://www.dojispace.com/stock-picks/charles-colvard-ltd-stock-price-CTHR.aspx CTHR 0.95 0.95 0.90 0.90 2700 -3.23%
Buy or Sell CYTR? http://www.dojispace.com/stock-picks/cytrx-corporation-stock-price-CYTR.aspx CYTR 0.82 0.87 0.77 0.81 8707900 -5.81%
Buy or Sell DCTH? http://www.dojispace.com/stock-picks/delcath-systems-inc-stock-price-DCTH.aspx DCTH 0.06 0.06 0.06 0.06 6861200 0.00%
Buy or Sell DRRX? http://www.dojispace.com/stock-picks/durect-corporation-stock-price-DRRX.aspx DRRX 0.84 0.88 0.83 0.86 307400 2.38%
Buy or Sell ELTK? http://www.dojispace.com/stock-picks/eltek-ltd-stock-price-ELTK.aspx ELTK 0.69 0.69 0.66 0.67 11200 3.08%
Buy or Sell FALC? http://www.dojispace.com/stock-picks/falconstor-software-inc-stock-price-FALC.aspx FALC 0.36 0.36 0.33 0.35 152200 -2.78%
Buy or Sell FHCO? http://www.dojispace.com/stock-picks/the-female-health-company-stock-price-FHCO.aspx FHCO 0.92 1.01 0.92 0.98 40400 6.52%
Buy or Sell FTEK? http://www.dojispace.com/stock-picks/fuel-tech-inc-stock-price-FTEK.aspx FTEK 0.95 0.95 0.88 0.89 33300 -6.32%
Buy or Sell GIGA? http://www.dojispace.com/stock-picks/giga-tronics-incorporated-stock-price-GIGA.aspx GIGA 0.84 0.85 0.81 0.82 41000 -1.20%
Buy or Sell HUSA? http://www.dojispace.com/stock-picks/houston-american-energy-corporation-stock-price-HUSA.aspx HUSA 0.34 0.38 0.33 0.37 111200 8.82%
Buy or Sell IFON? http://www.dojispace.com/stock-picks/infosonics-corporation-stock-price-IFON.aspx IFON 0.48 0.48 0.47 0.47 21700 -2.08%
Buy or Sell MBRX? http://www.dojispace.com/stock-picks/metabasis-therapeutics-inc-stock-price-MBRX.aspx MBRX 0.86 0.89 0.85 0.88 51000 1.15%
Buy or Sell MNKD? http://www.dojispace.com/stock-picks/mannkind-corporation-stock-price-MNKD.aspx MNKD 0.91 0.91 0.82 0.83 2357800 -7.78%
Buy or Sell NIHD? http://www.dojispace.com/stock-picks/nii-holdings-inc-stock-price-NIHD.aspx NIHD 1.06 1.06 0.95 0.95 425300 -10.38%
Buy or Sell NURO? http://www.dojispace.com/stock-picks/neurometrix-inc-stock-price-NURO.aspx NURO 0.57 0.57 0.54 0.56 103200 -1.75%
Buy or Sell NVAX? http://www.dojispace.com/stock-picks/novavax-inc-stock-price-NVAX.aspx NVAX 0.85 0.85 0.81 0.83 4032800 -1.19%
Buy or Sell OGXI? http://www.dojispace.com/stock-picks/oncogenex-pharmaceuticals-inc-stock-price-OGXI.aspx OGXI 0.41 0.41 0.36 0.39 95000 2.63%
Buy or Sell OPXA? http://www.dojispace.com/stock-picks/opexa-therapeutics-inc-stock-price-OPXA.aspx OPXA 0.72 0.75 0.66 0.71 38800 4.41%
Buy or Sell PERF? http://www.dojispace.com/stock-picks/perfumania-holdings-inc-stock-price-PERF.aspx PERF 0.95 1.13 0.95 1.00 45300 2.04%
Buy or Sell PPHM? http://www.dojispace.com/stock-picks/peregrine-pharmaceuticals-stock-price-PPHM.aspx PPHM 0.59 0.60 0.59 0.59 731200 0.00%
Buy or Sell PTIE? http://www.dojispace.com/stock-picks/pain-therapeutics-inc-stock-price-PTIE.aspx PTIE 0.79 0.81 0.78 0.79 140000 -1.25%
Buy or Sell RBCN? http://www.dojispace.com/stock-picks/rubicon-technology-inc-stock-price-RBCN.aspx RBCN 0.75 0.80 0.72 0.75 178100 1.35%
Buy or Sell REXX? http://www.dojispace.com/stock-picks/rex-energy-corporation-stock-price-REXX.aspx REXX 0.38 0.39 0.36 0.37 792600 -5.13%
Buy or Sell RLOG? http://www.dojispace.com/stock-picks/rand-logistics-inc-stock-price-RLOG.aspx RLOG 0.70 0.76 0.70 0.72 134900 -1.37%
Buy or Sell RXII? http://www.dojispace.com/stock-picks/rxi-pharmaceuticals-corporation-stock-price-RXII.aspx RXII 0.65 0.73 0.63 0.68 444700 4.62%
Buy or Sell SGRP? http://www.dojispace.com/stock-picks/spar-group-inc-stock-price-SGRP.aspx SGRP 0.92 0.92 0.92 0.92 100 1.10%
Buy or Sell SHIP? http://www.dojispace.com/stock-picks/seanergy-maritime-holdings-corp-stock-price-SHIP.aspx SHIP 0.89 0.89 0.85 0.85 231700 -2.30%
Buy or Sell SIFY? http://www.dojispace.com/stock-picks/sify-technologies-limited-stock-price-SIFY.aspx SIFY 0.92 0.94 0.89 0.90 79800 -3.23%
Buy or Sell SMSI? http://www.dojispace.com/stock-picks/smith-micro-software-inc-stock-price-SMSI.aspx SMSI 0.85 0.89 0.81 0.88 22500 3.53%
Buy or Sell SNMX? http://www.dojispace.com/stock-picks/senomyx-inc-stock-price-SNMX.aspx SNMX 0.87 0.91 0.85 0.85 322846 -2.30%
Buy or Sell STLY? http://www.dojispace.com/stock-picks/stanley-furniture-company-inc-stock-price-STLY.aspx STLY 1.03 1.03 0.94 1.00 71587 -2.91%
Buy or Sell SYMX? http://www.dojispace.com/stock-picks/synthesis-energy-systems-inc-stock-price-SYMX.aspx SYMX 0.85 0.85 0.83 0.84 28961 -1.18%
Buy or Sell THLD? http://www.dojispace.com/stock-picks/threshold-pharmaceuticals-inc-stock-price-THLD.aspx THLD 0.50 0.51 0.50 0.51 116575 2.00%
Buy or Sell TOPS? http://www.dojispace.com/stock-picks/top-ships-inc-stock-price-TOPS.aspx TOPS 0.42 0.42 0.39 0.39 1412531 -2.50%
Buy or Sell USEG? http://www.dojispace.com/stock-picks/u-stock-price-USEG.aspx USEG 0.91 0.92 0.80 0.90 54911 -3.23%
Buy or Sell WSTL? http://www.dojispace.com/stock-picks/westell-technologies-inc-stock-price-WSTL.aspx WSTL 0.64 0.69 0.64 0.66 220884 1.54%
Buy or Sell XTNT? http://www.dojispace.com/stock-picks/xtent-inc-stock-price-XTNT.aspx XTNT 0.54 0.54 0.51 0.53 181953 1.92%
Buy or Sell GAZ? http://www.dojispace.com/stock-picks/ipath-nat-gas-etn-stock-price-GAZ.aspx GAZ 0.41 0.42 0.41 0.42 68000 2.44%
Buy or Sell SPI? http://www.dojispace.com/stock-picks/capped-leveraged-index-return-notes-stock-price-SPI.aspx SPI 0.70 0.87 0.70 0.80 96449 14.29%
Buy or Sell TDW? http://www.dojispace.com/stock-picks/tidewater-inc-stock-price-TDW.aspx TDW 0.85 0.96 0.84 0.91 945723 8.33%
Buy or Sell XCO? http://www.dojispace.com/stock-picks/exco-resources-inc-stock-price-XCO.aspx XCO 0.49 0.52 0.48 0.51 1091484 4.08%