MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FORD? FORD 2.60 4.45 2.33 2.95 58243800 137.90%
Buy or Sell NSPR? NSPR 0.17 0.21 0.17 0.20 26609493 17.65%
Buy or Sell CHK? CHK 4.00 4.00 3.91 3.95 22361700 -1.00%
Buy or Sell RAD? RAD 2.29 2.33 2.28 2.31 15080600 0.00%
Buy or Sell GGB? GGB 4.42 4.47 4.28 4.42 14256900 -0.67%
Buy or Sell NVAX? NVAX 1.90 2.00 1.87 1.97 14036400 8.24%
Buy or Sell WFT? WFT 3.95 4.11 3.88 4.05 13643568 2.27%
Buy or Sell JCP? JCP 3.90 4.02 3.87 3.99 13260400 1.53%
Buy or Sell GNC? GNC 4.85 5.02 4.61 4.78 12899600 -9.13%
Buy or Sell ZNGA? ZNGA 3.77 3.77 3.68 3.72 12799453 -0.80%
Buy or Sell NOK? NOK 4.90 4.91 4.83 4.84 12564100 0.00%
Buy or Sell JAGX? JAGX 0.17 0.17 0.15 0.16 12153423 -5.88%
Buy or Sell LYG? LYG 4.04 4.09 4.03 4.08 10722800 1.24%
Buy or Sell AKER? AKER 0.26 0.26 0.22 0.23 10307823 -8.00%
Buy or Sell P? P 4.49 4.53 4.33 4.37 9788800 -2.67%
Buy or Sell INPX? INPX 0.39 0.44 0.38 0.41 8738713 5.13%
Buy or Sell DNR? DNR 2.42 2.45 2.36 2.44 8632800 -0.41%
Buy or Sell LC? LC 4.10 4.13 4.01 4.02 8465100 -3.13%
Buy or Sell IPCI? IPCI 0.90 1.05 0.88 0.95 8276300 18.75%
Buy or Sell XXII? XXII 4.00 4.07 3.71 3.86 6964504 1.05%
Buy or Sell HTGM? HTGM 3.15 3.69 3.13 3.29 6909500 -3.24%
Buy or Sell AUY? AUY 3.35 3.38 3.34 3.34 6437400 0.30%
Buy or Sell GNW? GNW 3.18 3.35 3.18 3.34 6420700 5.03%
Buy or Sell YTEN? YTEN 2.05 2.32 1.83 1.87 6339226 0.00%
Buy or Sell CYTX? CYTX 0.42 0.47 0.40 0.40 6183100 -4.76%
Buy or Sell BPMX? BPMX 0.14 0.14 0.12 0.13 6087800 0.00%
Buy or Sell TAHO? TAHO 4.64 4.65 4.27 4.46 6066091 -3.88%
Buy or Sell KGC? KGC 4.25 4.28 4.19 4.20 5882600 -1.18%
Buy or Sell SGYP? SGYP 2.25 2.45 2.23 2.40 5373700 5.73%
Buy or Sell NLST? NLST 0.31 0.33 0.30 0.31 5355300 0.00%
Buy or Sell TOPS? TOPS 0.23 0.23 0.22 0.22 4941335 -4.35%
Buy or Sell NBEV? NBEV 3.24 4.24 3.11 3.92 4917000 22.50%
Buy or Sell TRQ? TRQ 3.27 3.37 3.26 3.37 4837013 3.37%
Buy or Sell PZRX? PZRX 0.48 0.67 0.46 0.47 4700200 0.00%
Buy or Sell RNN? RNN 2.17 2.70 2.10 2.40 4638500 13.74%
Buy or Sell PDS? PDS 3.57 3.78 3.52 3.75 4258200 4.17%
Buy or Sell EGO? EGO 1.35 1.36 1.33 1.34 4190100 0.75%
Buy or Sell LABD? LABD 4.04 4.09 3.91 3.93 4167600 -3.20%
Buy or Sell OCN? OCN 3.03 3.15 3.01 3.11 3887200 1.97%
Buy or Sell ICON? ICON 1.60 1.61 1.50 1.52 3667800 -6.17%
Buy or Sell ORPN? ORPN 2.49 4.44 2.47 3.00 3586300 22.45%
Buy or Sell AVP? AVP 2.28 2.35 2.26 2.33 3542300 3.10%
Buy or Sell STNG? STNG 3.05 3.11 2.98 3.07 3540969 1.66%
Buy or Sell OPK? OPK 4.38 4.48 4.33 4.47 3461300 1.59%
Buy or Sell GLUU? GLUU 3.82 3.85 3.75 3.80 3414200 -0.78%
Buy or Sell SID? SID 3.30 3.34 3.25 3.34 3371800 4.05%
Buy or Sell CEI? CEI 0.12 0.12 0.12 0.12 3316504 0.00%
Buy or Sell TRXC? TRXC 1.91 2.05 1.90 2.00 3231652 7.53%
Buy or Sell GNCA? GNCA 0.85 0.90 0.82 0.89 3215000 8.54%
Buy or Sell NGD? NGD 3.16 3.19 3.10 3.11 3148500 0.00%
Buy or Sell HMY? HMY 1.73 1.76 1.71 1.73 3146500 2.37%
Buy or Sell AVEO? AVEO 2.80 3.04 2.77 2.93 3041600 5.78%
Buy or Sell SPI? SPI 1.15 1.23 1.08 1.12 2923714 2.75%
Buy or Sell CHFS? CHFS 3.70 4.34 3.62 3.89 2883700 8.66%
Buy or Sell ODP? ODP 3.50 3.56 3.49 3.55 2826200 1.14%
Buy or Sell MUX? MUX 2.24 2.28 2.22 2.24 2750900 0.45%
Buy or Sell MYSZ? MYSZ 2.10 2.30 2.05 2.12 2717610 0.47%
Buy or Sell GSAT? GSAT 1.14 1.22 1.14 1.22 2704300 6.09%
Buy or Sell APRN? APRN 3.20 3.27 3.02 3.06 2701900 -4.38%
Buy or Sell GSV? GSV 1.61 1.85 1.61 1.84 2587100 13.58%
Buy or Sell KDMN? KDMN 4.57 4.90 4.56 4.88 2510500 7.49%
Buy or Sell WIN? WIN 1.72 1.73 1.63 1.72 2459865 -0.58%
Buy or Sell BTG? BTG 3.08 3.08 3.02 3.05 2415000 0.00%
Buy or Sell CVEO? CVEO 3.24 3.58 3.21 3.53 2353700 8.62%
Buy or Sell VEON? VEON 3.87 3.90 3.85 3.87 2309893 -0.51%
Buy or Sell GSS? GSS 0.81 0.83 0.79 0.80 2283300 -1.23%
Buy or Sell HL? HL 4.20 4.30 4.20 4.26 2271000 1.91%
Buy or Sell MRDN? MRDN 1.07 1.31 1.07 1.13 2217300 4.63%
Buy or Sell PIR? PIR 3.88 3.94 3.84 3.90 2216200 0.78%
Buy or Sell IMUC? IMUC 0.30 0.31 0.29 0.30 2188000 3.45%
Buy or Sell CNET? CNET 4.07 4.20 3.85 3.89 2186900 -2.75%
Buy or Sell HTBX? HTBX 0.39 0.39 0.32 0.34 2151100 -15.00%
Buy or Sell WTI? WTI 4.47 4.56 4.30 4.54 2140005 0.00%
Buy or Sell OBE? OBE 1.19 1.20 1.17 1.18 2113100 -2.48%
Buy or Sell AVGR? AVGR 0.23 0.23 0.20 0.21 2108600 0.00%
Buy or Sell GERN? GERN 1.90 1.92 1.84 1.92 2105200 0.52%
Buy or Sell ATOS? ATOS 0.33 0.35 0.29 0.33 2083900 0.00%
Buy or Sell GFI? GFI 4.21 4.23 4.14 4.15 2083700 -1.43%
Buy or Sell DPW? DPW 2.26 2.35 2.20 2.31 2082800 -1.70%
Buy or Sell MNKD? MNKD 2.47 2.61 2.45 2.49 2059600 0.00%
Buy or Sell DFFN? DFFN 0.72 0.72 0.70 0.71 2036300 0.00%
Buy or Sell IDRA? IDRA 2.37 2.55 2.37 2.55 2021700 5.81%
Buy or Sell NYRT? NYRT 4.17 4.17 4.09 4.13 1955500 -0.72%
Buy or Sell OHRP? OHRP 0.37 0.37 0.34 0.35 1914500 -2.78%
Buy or Sell GTE? GTE 2.75 2.85 2.71 2.83 1893200 1.43%
Buy or Sell NNA? NNA 0.97 1.00 0.89 0.96 1855200 -5.88%
Buy or Sell ASNA? ASNA 2.10 2.22 2.08 2.17 1793700 2.84%
Buy or Sell FCEL? FCEL 1.86 1.99 1.86 1.92 1744200 3.23%
Buy or Sell NAT? NAT 2.61 2.66 2.55 2.63 1737600 0.77%
Buy or Sell IMNP? IMNP 0.60 0.62 0.55 0.59 1725200 -1.67%
Buy or Sell ARLZ? ARLZ 1.96 2.16 1.90 1.99 1721300 1.53%
Buy or Sell SDRL? SDRL 0.28 0.28 0.27 0.28 1718800 0.00%
Buy or Sell PLUG? PLUG 2.26 2.29 2.24 2.27 1692800 0.00%
Buy or Sell ACHN? ACHN 2.93 2.99 2.84 2.99 1682000 1.36%
Buy or Sell TEUM? TEUM 2.36 2.41 2.30 2.33 1659553 -1.27%
Buy or Sell TOO? TOO 2.80 2.81 2.72 2.78 1645936 0.36%
Buy or Sell HOV? HOV 2.59 2.63 2.54 2.56 1573200 -1.16%
Buy or Sell RCON? RCON 2.85 2.86 2.50 2.61 1477400 -9.69%
Buy or Sell NXTD? NXTD 2.48 2.56 2.29 2.40 1457100 -6.25%
Buy or Sell ONVO? ONVO 1.35 1.41 1.34 1.41 1429800 2.92%

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms