MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NVCN? NVCN 0.05 0.05 0.05 0.05 65866450 0.00%
Buy or Sell WFT? WFT 2.75 3.03 2.74 2.92 41211800 5.80%
Buy or Sell DARE? DARE 0.95 1.44 0.95 1.27 29188800 56.79%
Buy or Sell CHK? CHK 2.94 3.02 2.92 2.98 22674800 1.36%
Buy or Sell LC? LC 3.27 3.29 2.69 2.77 18898700 -15.03%
Buy or Sell GSAT? GSAT 0.70 0.71 0.56 0.65 17240800 -10.96%
Buy or Sell SWN? SWN 4.26 4.47 4.23 4.46 15487900 4.21%
Buy or Sell STNG? STNG 2.60 2.75 2.47 2.70 10789200 13.92%
Buy or Sell EGO? EGO 0.94 0.96 0.93 0.95 10039216 1.06%
Buy or Sell AKS? AKS 4.67 4.88 4.66 4.85 9544700 3.19%
Buy or Sell VEON? VEON 2.61 2.71 2.52 2.70 8610800 3.85%
Buy or Sell GGB? GGB 4.70 4.81 4.62 4.75 8588249 -1.04%
Buy or Sell DNR? DNR 3.20 3.22 3.12 3.19 8197841 -1.54%
Buy or Sell JCP? JCP 3.00 3.10 2.95 3.08 8080700 2.33%
Buy or Sell NVAX? NVAX 1.59 1.68 1.53 1.64 7915200 3.80%
Buy or Sell ZNGA? ZNGA 3.46 3.49 3.39 3.41 7904300 -1.73%
Buy or Sell GFI? GFI 3.64 3.76 3.59 3.73 7289252 -5.57%
Buy or Sell EBIO? EBIO 2.17 2.46 2.15 2.37 7239130 6.76%
Buy or Sell KGC? KGC 3.86 3.92 3.85 3.90 6632300 -0.26%
Buy or Sell AUY? AUY 2.87 2.96 2.85 2.89 6545000 -1.70%
Buy or Sell EYPT? EYPT 2.00 2.55 2.00 2.37 6322115 19.10%
Buy or Sell RAD? RAD 1.62 1.63 1.56 1.59 6312800 -1.85%
Buy or Sell AMRN? AMRN 2.81 2.85 2.66 2.68 6260800 -3.94%
Buy or Sell AKER? AKER 0.51 0.51 0.47 0.49 5999500 -3.92%
Buy or Sell TRVG? TRVG 5.64 5.92 4.71 4.71 5922000 -26.18%
Buy or Sell CLDX? CLDX 0.70 0.76 0.67 0.75 5805200 5.63%
Buy or Sell IPI? IPI 4.04 4.88 3.95 4.71 5621400 19.24%
Buy or Sell HMNY? HMNY 2.48 2.55 2.36 2.51 5441600 3.72%
Buy or Sell BTE? BTE 3.99 4.31 3.93 4.29 4669400 6.98%
Buy or Sell MNKD? MNKD 1.85 1.87 1.76 1.80 4567300 4.05%
Buy or Sell NE? NE 4.80 4.87 4.68 4.85 4422000 -0.61%
Buy or Sell PLUG? PLUG 1.86 1.86 1.76 1.84 4343600 -1.08%
Buy or Sell GRPN? GRPN 4.68 4.76 4.60 4.66 4309347 -0.64%
Buy or Sell GERN? GERN 4.15 4.24 3.95 4.19 4181883 2.70%
Buy or Sell MARA? MARA 1.79 1.85 1.61 1.76 4036100 -8.81%
Buy or Sell LYG? LYG 3.65 3.66 3.62 3.63 3983700 -1.89%
Buy or Sell SDRL? SDRL 0.28 0.28 0.26 0.26 3951467 -7.14%
Buy or Sell SGYP? SGYP 1.67 1.68 1.58 1.59 3721700 -4.22%
Buy or Sell DPW? DPW 1.02 1.03 0.92 0.97 3609112 -6.73%
Buy or Sell UPL? UPL 2.52 2.55 2.36 2.55 3597900 0.79%
Buy or Sell NGD? NGD 2.48 2.53 2.45 2.51 3579700 -0.40%
Buy or Sell OPK? OPK 2.98 3.09 2.93 3.04 3290200 1.33%
Buy or Sell UAVS? UAVS 3.98 4.50 3.42 3.64 3227600 5.81%
Buy or Sell SFUN? SFUN 4.50 4.55 4.42 4.50 3193700 -0.44%
Buy or Sell PIR? PIR 2.35 2.40 2.15 2.24 3171600 -7.05%
Buy or Sell RESN? RESN 3.70 4.32 3.70 4.14 3021800 12.50%
Buy or Sell HL? HL 3.85 3.96 3.81 3.90 3014500 0.52%
Buy or Sell ODP? ODP 2.20 2.22 2.13 2.18 2991500 -0.91%
Buy or Sell HMY? HMY 2.03 2.03 1.95 1.97 2965400 1.55%
Buy or Sell CBL? CBL 3.98 4.03 3.87 3.89 2925400 -2.51%
Buy or Sell AVP? AVP 2.55 2.63 2.50 2.63 2836700 3.14%
Buy or Sell GTE? GTE 3.20 3.25 3.15 3.23 2815400 0.00%
Buy or Sell BPMX? BPMX 0.22 0.22 0.21 0.21 2752300 -4.55%
Buy or Sell GPRO? GPRO 4.91 5.04 4.81 4.86 2736863 -1.42%
Buy or Sell SN? SN 3.03 3.14 2.98 3.11 2720000 1.97%
Buy or Sell GNW? GNW 2.80 2.84 2.73 2.81 2633599 0.00%
Buy or Sell RIGL? RIGL 3.74 3.87 3.65 3.69 2478900 -1.07%
Buy or Sell PDS? PDS 3.13 3.27 3.08 3.23 2443600 2.22%
Buy or Sell GNC? GNC 3.74 3.89 3.71 3.86 2351091 2.93%
Buy or Sell FTK? FTK 4.01 4.08 3.89 3.90 2344995 -2.50%
Buy or Sell LEDS? LEDS 4.56 5.16 4.09 4.60 2320200 7.98%
Buy or Sell AYTU? AYTU 0.59 0.59 0.55 0.56 2304374 -3.45%
Buy or Sell ICON? ICON 0.93 0.96 0.90 0.94 2251800 0.00%
Buy or Sell TRXC? TRXC 1.80 1.80 1.69 1.69 2174200 -6.11%
Buy or Sell WIT? WIT 5.01 5.07 4.86 4.88 2096200 -5.24%
Buy or Sell PTN? PTN 1.21 1.22 1.13 1.17 2017800 -4.10%
Buy or Sell BTG? BTG 2.79 2.87 2.79 2.83 1961500 -0.70%
Buy or Sell JAGX? JAGX 0.16 0.17 0.16 0.16 1925000 0.00%
Buy or Sell DHX? DHX 1.55 1.65 1.50 1.65 1922777 -2.94%
Buy or Sell INPX? INPX 0.40 0.40 0.36 0.37 1861000 -7.50%
Buy or Sell HEB? HEB 0.35 0.35 0.28 0.31 1792000 -8.82%
Buy or Sell OBE? OBE 1.09 1.17 1.09 1.17 1784700 5.41%
Buy or Sell EVLV? EVLV 1.08 1.27 1.03 1.25 1775706 17.92%
Buy or Sell NOG? NOG 1.65 1.65 1.53 1.63 1767300 0.00%
Buy or Sell EYEG? EYEG 0.58 0.58 0.48 0.54 1735337 -5.26%
Buy or Sell XXII? XXII 2.04 2.14 1.96 2.13 1705700 3.90%
Buy or Sell VTVT? VTVT 1.90 1.90 1.51 1.56 1691500 -17.02%
Buy or Sell KLDX? KLDX 2.42 2.48 2.42 2.45 1660200 0.41%
Buy or Sell AREX? AREX 2.70 2.82 2.66 2.77 1618500 1.47%
Buy or Sell RAS? RAS 0.18 0.19 0.18 0.19 1617100 0.00%
Buy or Sell CIG? CIG 2.33 2.34 2.30 2.32 1590600 -2.52%
Buy or Sell TRQ? TRQ 3.07 3.08 2.99 3.07 1569300 -0.65%
Buy or Sell HOV? HOV 1.96 2.00 1.94 1.98 1479500 0.51%
Buy or Sell VLRX? VLRX 1.67 1.82 1.62 1.75 1466200 6.71%
Buy or Sell NG? NG 4.75 4.84 4.74 4.78 1456900 -0.42%
Buy or Sell SID? SID 2.58 2.61 2.53 2.59 1451400 -1.52%
Buy or Sell CYH? CYH 3.83 3.91 3.77 3.90 1445543 1.83%
Buy or Sell OGEN? OGEN 1.87 1.88 1.36 1.47 1439700 -3.92%
Buy or Sell MUX? MUX 2.07 2.14 2.05 2.10 1330500 -0.47%
Buy or Sell TEUM? TEUM 2.74 2.75 2.60 2.73 1308000 -0.73%
Buy or Sell PGH? PGH 0.77 0.88 0.76 0.86 1248301 10.26%
Buy or Sell BIOC? BIOC 0.23 0.24 0.22 0.23 1192000 -4.17%
Buy or Sell ENPH? ENPH 4.41 4.66 4.31 4.39 1189301 -1.57%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 1165100 0.00%
Buy or Sell SBGL? SBGL 3.54 3.55 3.47 3.52 1143800 0.00%
Buy or Sell NLST? NLST 0.15 0.15 0.14 0.15 1141300 0.00%
Buy or Sell BLDP? BLDP 3.40 3.41 3.26 3.34 1122400 -2.34%
Buy or Sell OZM? OZM 2.04 2.14 2.03 2.03 1107500 0.00%
Buy or Sell UEC? UEC 1.51 1.56 1.45 1.46 1099700 -5.19%
Buy or Sell AUO? AUO 4.03 4.05 3.96 4.05 1091400 0.50%

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms