MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DCTH? DCTH 0.15 0.19 0.15 0.17 213620145 21.43%
Buy or Sell CHK? CHK 3.96 4.04 3.81 3.88 36046900 -3.00%
Buy or Sell WLL? WLL 4.34 4.42 4.27 4.32 19230887 -1.82%
Buy or Sell JCP? JCP 3.57 3.67 3.55 3.58 17818800 -0.56%
Buy or Sell RAD? RAD 2.25 2.30 2.23 2.23 15156300 -2.19%
Buy or Sell DRYS? DRYS 3.03 3.45 2.93 3.20 13032600 0.31%
Buy or Sell ESV? ESV 4.21 4.34 4.15 4.16 12384600 -2.80%
Buy or Sell AUY? AUY 2.76 2.78 2.72 2.74 11558700 0.37%
Buy or Sell WFT? WFT 3.86 3.93 3.83 3.86 10842687 -1.28%
Buy or Sell GGB? GGB 3.51 3.61 3.48 3.48 9092300 -1.69%
Buy or Sell SPEX? SPEX 1.47 1.97 1.45 1.81 8822200 30.22%
Buy or Sell IDXG? IDXG 1.35 1.36 1.21 1.29 7928100 -8.51%
Buy or Sell GFI? GFI 4.14 4.23 4.09 4.14 7619100 3.50%
Buy or Sell KGC? KGC 4.40 4.43 4.33 4.37 7514300 -0.23%
Buy or Sell ODP? ODP 4.28 4.33 4.09 4.09 7504600 -5.10%
Buy or Sell BW? BW 2.50 2.50 2.15 2.17 6345900 -11.43%
Buy or Sell NE? NE 3.22 3.31 3.16 3.17 6270000 -1.86%
Buy or Sell LYG? LYG 3.38 3.40 3.34 3.36 6221000 -1.75%
Buy or Sell AVP? AVP 2.75 2.79 2.62 2.63 6061900 -4.36%
Buy or Sell DNR? DNR 1.30 1.31 1.21 1.22 6058800 -4.69%
Buy or Sell ZNGA? ZNGA 3.60 3.62 3.55 3.57 5751464 -1.38%
Buy or Sell SDLP? SDLP 3.15 3.35 3.04 3.15 5734400 17.98%
Buy or Sell SDRL? SDRL 0.30 0.30 0.28 0.28 4914300 -9.68%
Buy or Sell NLST? NLST 0.63 0.63 0.58 0.60 4683800 -28.57%
Buy or Sell CYTR? CYTR 0.58 0.63 0.57 0.58 4329900 1.75%
Buy or Sell OIL? OIL 4.84 4.91 4.82 4.85 4221800 -0.21%
Buy or Sell WIN? WIN 1.99 2.00 1.90 1.92 4159009 -4.48%
Buy or Sell GRPN? GRPN 3.91 3.93 3.82 3.85 4127600 -1.79%
Buy or Sell NAK? NAK 1.49 1.60 1.45 1.56 4049700 4.70%
Buy or Sell DXTR? DXTR 0.28 0.29 0.26 0.28 3923100 3.70%
Buy or Sell MNKD? MNKD 1.46 1.52 1.37 1.40 3658400 -2.10%
Buy or Sell PDS? PDS 2.65 2.70 2.60 2.61 3553600 -1.88%
Buy or Sell EGO? EGO 1.93 1.94 1.85 1.87 3538300 -1.06%
Buy or Sell JMEI? JMEI 2.55 2.88 2.48 2.83 3514100 10.98%
Buy or Sell XXII? XXII 2.12 2.24 2.07 2.12 3499792 -0.47%
Buy or Sell FMSA? FMSA 2.63 2.75 2.62 2.63 3489700 -1.13%
Buy or Sell AVEO? AVEO 3.07 3.11 2.94 3.03 3389400 -1.94%
Buy or Sell HL? HL 4.85 4.93 4.82 4.86 3354100 0.21%
Buy or Sell IMUC? IMUC 0.30 0.38 0.28 0.34 3261900 13.33%
Buy or Sell NVAX? NVAX 1.00 1.03 0.97 0.99 3244600 -1.98%
Buy or Sell CIG? CIG 2.56 2.59 2.50 2.52 3127400 -3.08%
Buy or Sell GST? GST 0.70 0.73 0.63 0.69 3075400 9.52%
Buy or Sell LINU? LINU 0.27 0.29 0.22 0.23 3074700 -14.81%
Buy or Sell GLUU? GLUU 3.09 3.13 3.04 3.06 3048600 -1.61%
Buy or Sell SSI? SSI 1.65 2.00 1.63 1.90 2983900 25.83%
Buy or Sell SGYP? SGYP 3.01 3.06 2.90 2.90 2958200 -3.01%
Buy or Sell SRUNW? SRUNW 2.00 2.07 1.51 1.64 2884800 -3.53%
Buy or Sell STNG? STNG 3.27 3.49 3.25 3.39 2878200 5.28%
Buy or Sell HMY? HMY 1.77 1.81 1.75 1.78 2854100 3.49%
Buy or Sell FENG? FENG 3.93 4.00 3.56 3.94 2810500 -0.25%
Buy or Sell NGD? NGD 3.51 3.52 3.40 3.44 2776100 -0.86%
Buy or Sell AUO? AUO 3.85 3.89 3.80 3.83 2454100 0.52%
Buy or Sell CDTI? CDTI 1.92 2.33 1.92 2.03 2371700 7.41%
Buy or Sell BIOS? BIOS 2.99 3.10 2.91 3.00 2303500 0.33%
Buy or Sell TRQ? TRQ 3.13 3.17 3.08 3.10 2248572 -1.59%
Buy or Sell PLUG? PLUG 2.06 2.09 2.02 2.04 2239400 -1.92%
Buy or Sell BTG? BTG 2.50 2.54 2.48 2.51 2111500 0.80%
Buy or Sell SID? SID 2.52 2.58 2.48 2.49 2109400 -1.97%
Buy or Sell WPRT? WPRT 2.24 2.39 2.09 2.30 2101033 3.14%
Buy or Sell MUX? MUX 2.44 2.45 2.33 2.36 2087400 -2.48%
Buy or Sell GNW? GNW 3.48 3.51 3.42 3.42 2078800 -2.29%
Buy or Sell OCN? OCN 2.77 2.88 2.76 2.80 2039700 0.00%
Buy or Sell TNK? TNK 1.48 1.51 1.45 1.46 2013084 -1.35%
Buy or Sell MEET? MEET 3.49 3.71 3.49 3.56 1976700 2.30%
Buy or Sell RADA? RADA 2.39 2.73 2.37 2.68 1820400 13.08%
Buy or Sell TESO? TESO 4.15 4.30 4.10 4.23 1810500 1.93%
Buy or Sell AMRN? AMRN 3.03 3.13 3.03 3.04 1787521 0.33%
Buy or Sell GSAT? GSAT 1.97 1.99 1.92 1.93 1779200 -3.02%
Buy or Sell INPX? INPX 0.31 0.36 0.28 0.30 1773700 -3.23%
Buy or Sell SFUN? SFUN 3.50 3.58 3.33 3.36 1760300 -3.72%
Buy or Sell OBE? OBE 0.85 0.86 0.82 0.84 1708200 -2.33%
Buy or Sell VEON? VEON 4.07 4.07 3.98 3.99 1660249 -1.72%
Buy or Sell PDLI? PDLI 2.82 2.83 2.72 2.73 1647800 -2.15%
Buy or Sell IPI? IPI 3.37 3.44 3.22 3.22 1639100 -4.73%
Buy or Sell LODE? LODE 0.18 0.18 0.18 0.18 1553600 -5.26%
Buy or Sell BTE? BTE 2.45 2.56 2.45 2.49 1541100 0.00%
Buy or Sell ACHN? ACHN 4.87 5.02 4.83 4.88 1532080 0.00%
Buy or Sell BBG? BBG 2.91 3.00 2.85 2.88 1504800 -2.04%
Buy or Sell SPWH? SPWH 3.56 3.56 3.40 3.46 1478000 -3.35%
Buy or Sell WTI? WTI 1.88 1.91 1.84 1.84 1438969 -2.65%
Buy or Sell OPXAW? OPXAW 0.06 0.07 0.06 0.06 1431200 0.00%
Buy or Sell SN? SN 4.97 5.09 4.87 4.88 1416100 -2.59%
Buy or Sell SAND? SAND 4.48 4.49 4.36 4.40 1406600 -0.90%
Buy or Sell FPP? FPP 0.34 0.50 0.33 0.36 1396600 9.09%
Buy or Sell MRNS? MRNS 3.00 3.13 2.71 2.89 1373800 -3.34%
Buy or Sell HOV? HOV 2.12 2.16 2.08 2.08 1361600 -4.15%
Buy or Sell ASNA? ASNA 2.01 2.07 1.96 2.01 1335314 -0.50%
Buy or Sell NSU? NSU 2.18 2.18 2.06 2.07 1326300 -3.72%
Buy or Sell NG? NG 4.13 4.15 4.02 4.09 1286900 0.00%
Buy or Sell ARGS? ARGS 0.19 0.20 0.18 0.20 1238897 -9.09%
Buy or Sell CRMD? CRMD 0.40 0.43 0.36 0.43 1233700 10.26%
Buy or Sell TGB? TGB 1.64 1.70 1.58 1.62 1232333 -1.82%
Buy or Sell FALC? FALC 0.20 0.21 0.17 0.19 1219100 0.00%
Buy or Sell BPMX? BPMX 0.31 0.32 0.28 0.29 1205300 -6.45%
Buy or Sell KLDX? KLDX 3.37 3.39 3.21 3.24 1157300 -3.28%
Buy or Sell RAS? RAS 1.08 1.10 1.03 1.05 1131800 -3.67%
Buy or Sell EXK? EXK 2.30 2.32 2.22 2.23 1125700 -0.89%
Buy or Sell UEC? UEC 1.40 1.41 1.31 1.33 1117160 -4.32%
Buy or Sell TRMR? TRMR 2.61 2.82 2.61 2.79 1107485 7.72%
Buy or Sell AMRS? AMRS 2.23 2.24 1.86 2.02 1104998 -8.60%

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms