MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell JNUG? JNUG 4.52 4.81 4.14 4.58 68673800 0.66%
Buy or Sell FTR? FTR 1.95 1.97 1.90 1.92 31283200 -2.04%
Buy or Sell AUY? AUY 2.72 2.76 2.63 2.73 27569500 -0.73%
Buy or Sell KGC? KGC 3.52 3.54 3.36 3.52 20840800 0.28%
Buy or Sell GFI? GFI 3.40 3.44 3.22 3.40 17095000 -3.68%
Buy or Sell RAD? RAD 4.02 4.10 3.98 4.00 13989500 0.76%
Buy or Sell PLUG? PLUG 2.33 2.43 2.26 2.34 12682000 1.30%
Buy or Sell IAG? IAG 3.95 4.07 3.83 4.04 12416400 1.00%
Buy or Sell BTG? BTG 2.54 2.55 2.40 2.55 10261000 0.39%
Buy or Sell CYTR? CYTR 0.82 0.87 0.77 0.81 8707900 -5.81%
Buy or Sell CIG? CIG 2.83 2.87 2.72 2.74 8504800 -6.16%
Buy or Sell HMY? HMY 2.19 2.25 2.10 2.25 8488100 2.27%
Buy or Sell OCN? OCN 2.45 2.47 2.26 2.26 8440300 -1.31%
Buy or Sell DRYS? DRYS 1.37 1.38 1.23 1.23 8436400 -7.52%
Buy or Sell NGD? NGD 3.00 3.10 2.90 3.10 8311300 2.31%
Buy or Sell EGO? EGO 3.36 3.50 3.31 3.50 7535900 2.94%
Buy or Sell MTBC? MTBC 0.44 1.50 0.44 1.22 7339900 177.27%
Buy or Sell CIE? CIE 0.44 0.46 0.43 0.43 7259600 -4.44%
Buy or Sell SAND? SAND 3.90 3.90 3.56 3.64 7032100 -9.90%
Buy or Sell NAK? NAK 1.50 1.73 1.50 1.65 6992800 10.00%
Buy or Sell MUX? MUX 2.89 3.00 2.80 3.00 6971400 3.81%
Buy or Sell ZNGA? ZNGA 2.85 2.90 2.82 2.82 6930491 -1.40%
Buy or Sell DCTH? DCTH 0.06 0.06 0.06 0.06 6861200 0.00%
Buy or Sell UMC? UMC 1.94 1.95 1.92 1.93 6721580 0.52%
Buy or Sell ROX? ROX 1.60 1.90 1.58 1.62 6429278 1.25%
Buy or Sell SVU? SVU 4.02 4.26 4.00 4.15 6253012 1.97%
Buy or Sell GLUU? GLUU 2.35 2.39 2.32 2.34 6248900 0.00%
Buy or Sell GSAT? GSAT 2.04 2.04 1.90 1.96 6183600 -3.92%
Buy or Sell DNR? DNR 2.32 2.40 2.28 2.34 5614600 -0.43%
Buy or Sell SDRL? SDRL 0.70 0.73 0.70 0.71 5294300 1.43%
Buy or Sell MSTX? MSTX 0.14 0.14 0.14 0.14 5261600 0.00%
Buy or Sell NADL? NADL 2.20 3.06 2.19 2.40 5190600 9.09%
Buy or Sell NG? NG 3.99 4.13 3.89 4.13 5020000 1.98%
Buy or Sell UNXL? UNXL 0.64 0.68 0.43 0.43 5007376 -34.85%
Buy or Sell ASNA? ASNA 3.94 4.11 3.94 4.05 4877800 3.32%
Buy or Sell AVP? AVP 4.80 4.86 4.75 4.81 4795500 -0.21%
Buy or Sell GGB? GGB 3.06 3.11 3.02 3.07 4758100 -0.97%
Buy or Sell LYG? LYG 3.49 3.54 3.48 3.53 4360700 0.86%
Buy or Sell RNN? RNN 0.45 0.48 0.45 0.46 4285800 2.22%
Buy or Sell PTN? PTN 0.43 0.45 0.41 0.44 4177600 7.32%
Buy or Sell NVAX? NVAX 0.85 0.85 0.81 0.83 4032800 -1.19%
Buy or Sell EXK? EXK 2.90 3.00 2.79 2.97 4029200 2.41%
Buy or Sell PDS? PDS 4.17 4.29 4.10 4.13 3926300 0.98%
Buy or Sell CTRV? CTRV 0.86 0.90 0.81 0.83 3812900 -3.49%
Buy or Sell CVM? CVM 0.12 0.12 0.10 0.11 3811100 0.00%
Buy or Sell APRI? APRI 1.27 1.29 1.13 1.13 3735100 -2.59%
Buy or Sell SGYP? SGYP 4.20 4.30 4.19 4.27 3614300 1.43%
Buy or Sell GSS? GSS 0.71 0.74 0.70 0.71 3491278 0.00%
Buy or Sell BPMX? BPMX 0.73 0.73 0.69 0.70 3385600 -6.67%
Buy or Sell PHMD? PHMD 1.42 2.20 1.35 1.43 3376300 4.38%
Buy or Sell ATRS? ATRS 3.08 3.24 3.04 3.16 3342100 3.27%
Buy or Sell AKG? AKG 2.36 2.38 2.20 2.37 3267700 0.85%
Buy or Sell FSM? FSM 4.52 4.70 4.43 4.61 3236900 -0.22%
Buy or Sell AMRS? AMRS 0.52 0.57 0.51 0.56 3220100 7.69%
Buy or Sell GRPN? GRPN 3.91 3.93 3.88 3.88 3149500 -0.77%
Buy or Sell DSX? DSX 4.15 4.36 3.97 4.19 3092500 1.21%
Buy or Sell GNW? GNW 4.11 4.16 4.08 4.10 3028000 0.00%
Buy or Sell ENSV? ENSV 0.29 0.37 0.26 0.29 2986600 31.82%
Buy or Sell OPTT? OPTT 2.46 2.46 1.95 2.03 2819200 -17.14%
Buy or Sell PPP? PPP 0.47 0.49 0.45 0.47 2661800 -2.08%
Buy or Sell IDRA? IDRA 2.44 2.62 2.41 2.58 2647400 6.17%
Buy or Sell PDLI? PDLI 2.21 2.33 2.21 2.31 2569300 3.59%
Buy or Sell RGLS? RGLS 1.40 1.55 1.30 1.55 2525600 6.90%
Buy or Sell DHT? DHT 4.80 4.84 4.77 4.82 2459900 3.21%
Buy or Sell GERN? GERN 2.57 2.62 2.51 2.57 2445300 0.78%
Buy or Sell CLD? CLD 3.88 4.06 3.64 3.66 2445000 -6.63%
Buy or Sell SID? SID 2.39 2.50 2.38 2.49 2437600 4.18%
Buy or Sell ANY? ANY 0.18 0.19 0.16 0.18 2404000 0.00%
Buy or Sell TRQ? TRQ 2.69 2.77 2.69 2.74 2363243 0.00%
Buy or Sell MNKD? MNKD 0.91 0.91 0.82 0.83 2357800 -7.78%
Buy or Sell MACK? MACK 3.22 3.35 3.21 3.33 2343400 3.42%
Buy or Sell VEON? VEON 4.29 4.33 4.24 4.24 2329005 -2.30%
Buy or Sell IMGN? IMGN 4.32 4.49 4.22 4.30 2266300 -0.69%
Buy or Sell SFUN? SFUN 3.44 3.48 3.39 3.42 2177800 -0.87%
Buy or Sell AXAS? AXAS 1.97 2.10 1.94 2.00 2081800 1.52%
Buy or Sell CEI? CEI 0.34 0.48 0.32 0.43 2041245 30.30%
Buy or Sell KLDX? KLDX 3.49 3.66 3.44 3.66 1961200 4.87%
Buy or Sell GTE? GTE 2.52 2.59 2.49 2.56 1916600 0.39%
Buy or Sell STNG? STNG 4.01 4.15 3.99 4.11 1898553 1.48%
Buy or Sell GPL? GPL 1.25 1.28 1.20 1.22 1850300 -2.40%
Buy or Sell CERS? CERS 4.28 4.70 4.28 4.61 1836600 7.71%
Buy or Sell ARWR? ARWR 1.52 1.65 1.52 1.53 1787600 0.66%
Buy or Sell BTE? BTE 2.93 3.07 2.91 2.96 1751300 -0.34%
Buy or Sell BLDP? BLDP 2.91 3.00 2.83 3.00 1744200 5.63%
Buy or Sell CLSN? CLSN 0.28 0.28 0.25 0.28 1670300 0.00%
Buy or Sell SYN? SYN 0.50 0.54 0.48 0.53 1664258 6.00%
Buy or Sell CLDX? CLDX 3.32 3.41 3.29 3.38 1659400 2.42%
Buy or Sell GALE? GALE 0.61 0.66 0.60 0.63 1656800 3.28%
Buy or Sell BBG? BBG 4.00 4.25 3.99 4.06 1632200 0.50%
Buy or Sell ARNA? ARNA 1.41 1.41 1.39 1.39 1623400 0.00%
Buy or Sell RTTR? RTTR 0.89 0.91 0.76 0.85 1615600 -4.49%
Buy or Sell CATB? CATB 1.45 1.46 1.35 1.45 1555700 -2.03%
Buy or Sell GORO? GORO 3.45 3.56 3.36 3.50 1532100 1.16%
Buy or Sell ANTH? ANTH 0.38 0.39 0.37 0.38 1528600 0.00%
Buy or Sell SRNE? SRNE 1.90 2.00 1.80 2.00 1523187 5.26%
Buy or Sell AMRN? AMRN 3.15 3.20 3.13 3.14 1471800 0.00%
Buy or Sell ENT? ENT 2.95 3.24 2.95 3.16 1432900 7.12%
Buy or Sell TOPS? TOPS 0.42 0.42 0.39 0.39 1412531 -2.50%
Buy or Sell PGH? PGH 1.04 1.06 0.99 1.02 1402700 0.00%
Buy or Sell RNVA? RNVA 0.95 1.12 0.95 1.04 1387600 7.22%