MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FTR? FTR 2.06 2.08 1.93 1.94 71275719 -8.06%
Buy or Sell HTGM? HTGM 3.33 4.90 2.85 3.93 43886550 83.64%
Buy or Sell DRYS? DRYS 1.35 1.44 1.30 1.40 18558765 4.48%
Buy or Sell PLUG? PLUG 1.19 1.38 1.19 1.28 16505086 6.67%
Buy or Sell RAD? RAD 4.50 4.61 4.46 4.56 13946848 2.47%
Buy or Sell KGC? KGC 3.49 3.52 3.37 3.43 12117900 -1.72%
Buy or Sell GGB? GGB 3.73 3.79 3.59 3.60 11746500 -4.00%
Buy or Sell AUY? AUY 2.86 2.88 2.72 2.79 10495500 -2.79%
Buy or Sell CERU? CERU 0.87 0.90 0.70 0.74 10317181 -33.93%
Buy or Sell SSH? SSH 3.03 3.21 2.11 2.18 10056043 -2.24%
Buy or Sell SVU? SVU 3.54 3.80 3.54 3.70 9974115 10.78%
Buy or Sell QUIK? QUIK 1.67 1.74 1.56 1.71 9893459 -5.00%
Buy or Sell CIE? CIE 0.39 0.49 0.37 0.41 9460800 7.89%
Buy or Sell ZNGA? ZNGA 2.75 2.83 2.74 2.81 9012528 1.81%
Buy or Sell DCTH? DCTH 0.10 0.10 0.09 0.09 8786289 0.00%
Buy or Sell TNDM? TNDM 1.20 1.30 1.15 1.25 8568240 -19.35%
Buy or Sell GFI? GFI 3.60 3.63 3.51 3.58 8369500 -0.56%
Buy or Sell IAG? IAG 3.92 3.98 3.78 3.86 7528900 -1.28%
Buy or Sell SGYP? SGYP 4.60 4.62 4.45 4.47 7180718 -1.97%
Buy or Sell DNR? DNR 2.21 2.24 2.15 2.21 7084200 -0.90%
Buy or Sell CIG? CIG 3.17 3.23 3.02 3.10 6758700 -1.59%
Buy or Sell BTG? BTG 3.07 3.08 2.91 2.96 6318200 -3.27%
Buy or Sell GRPN? GRPN 3.97 4.03 3.91 3.98 6150801 0.25%
Buy or Sell GNW? GNW 3.97 4.07 3.91 4.02 5718500 1.26%
Buy or Sell VSR? VSR 1.62 2.14 1.61 1.95 5689500 24.20%
Buy or Sell HMY? HMY 2.48 2.49 2.32 2.34 5680500 -4.49%
Buy or Sell GLUU? GLUU 2.03 2.13 2.02 2.12 5637764 3.92%
Buy or Sell NGD? NGD 2.91 2.95 2.83 2.95 5261800 1.03%
Buy or Sell MSTX? MSTX 0.10 0.11 0.10 0.11 5153800 10.00%
Buy or Sell SDRL? SDRL 1.40 1.44 1.38 1.44 5124549 0.70%
Buy or Sell TOPS? TOPS 1.23 1.26 1.10 1.11 5091759 -14.62%
Buy or Sell MUX? MUX 3.21 3.22 2.99 3.07 4863000 -2.85%
Buy or Sell LYG? LYG 3.44 3.50 3.43 3.47 4772300 0.87%
Buy or Sell PDS? PDS 4.46 4.66 4.45 4.57 4450200 1.33%
Buy or Sell GST? GST 1.40 1.42 1.26 1.28 4384200 -5.19%
Buy or Sell ODP? ODP 4.42 4.62 4.40 4.51 4325014 2.27%
Buy or Sell HTBX? HTBX 0.87 0.94 0.83 0.86 4316720 -16.50%
Buy or Sell IDRA? IDRA 2.49 2.56 2.38 2.42 4289862 -2.81%
Buy or Sell EGO? EGO 3.16 3.18 3.08 3.17 4239300 0.63%
Buy or Sell NVAX? NVAX 1.26 1.30 1.24 1.27 4132228 2.42%
Buy or Sell ASNA? ASNA 3.67 3.95 3.67 3.83 3983936 4.93%
Buy or Sell DHT? DHT 4.98 5.00 4.49 4.49 3904800 -7.61%
Buy or Sell MBRX? MBRX 1.29 1.30 1.09 1.11 3829440 -16.54%
Buy or Sell ZSAN? ZSAN 1.79 2.07 1.71 1.77 3822804 4.12%
Buy or Sell DB.P? DB.P 2.14 2.24 2.13 2.18 3736300 -3.11%
Buy or Sell GSAT? GSAT 1.63 1.66 1.59 1.62 3557900 0.00%
Buy or Sell IMNP? IMNP 0.16 0.16 0.15 0.15 3373619 -6.25%
Buy or Sell STNG? STNG 4.05 4.32 4.05 4.20 3161278 3.19%
Buy or Sell PULM? PULM 3.80 3.84 3.49 3.60 3116171 -7.69%
Buy or Sell CBR? CBR 0.40 0.40 0.26 0.37 3048549 -13.95%
Buy or Sell CVM? CVM 0.09 0.09 0.08 0.08 3027400 -11.11%
Buy or Sell PKD? PKD 1.45 1.45 1.40 1.40 2875800 -3.45%
Buy or Sell CGIX? CGIX 3.20 3.65 3.20 3.35 2829077 15.52%
Buy or Sell GSS? GSS 0.86 0.87 0.80 0.83 2778900 -3.49%
Buy or Sell SFUN? SFUN 2.75 2.80 2.71 2.76 2493159 -0.36%
Buy or Sell RNN? RNN 0.42 0.44 0.41 0.43 2452600 2.38%
Buy or Sell AVP? AVP 4.34 4.40 4.29 4.32 2371900 0.00%
Buy or Sell EXK? EXK 3.16 3.18 3.02 3.12 2349300 -0.32%
Buy or Sell WAC? WAC 0.82 0.83 0.70 0.70 2250348 -13.58%
Buy or Sell BTE? BTE 3.27 3.31 3.19 3.26 2217800 -0.31%
Buy or Sell ANTH? ANTH 0.40 0.42 0.39 0.41 2188658 0.00%
Buy or Sell IPI? IPI 1.63 1.74 1.60 1.65 2163300 1.85%
Buy or Sell CLD? CLD 4.17 4.29 4.08 4.22 2150900 3.69%
Buy or Sell PLX? PLX 1.17 1.21 1.12 1.14 2143300 -1.72%
Buy or Sell EPE? EPE 4.32 4.51 4.26 4.43 2111900 0.23%
Buy or Sell NAK? NAK 1.39 1.39 1.33 1.35 1986900 -3.57%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 1976500 0.00%
Buy or Sell PWE? PWE 1.59 1.64 1.56 1.58 1925600 -0.63%
Buy or Sell PTIE? PTIE 1.01 1.08 0.98 1.00 1905021 -2.91%
Buy or Sell HOS? HOS 3.84 4.04 3.83 4.03 1900500 3.60%
Buy or Sell AKG? AKG 2.53 2.57 2.40 2.48 1891300 -1.59%
Buy or Sell GPL? GPL 1.70 1.70 1.56 1.64 1871200 -1.20%
Buy or Sell JONE? JONE 2.45 2.60 2.30 2.40 1852900 0.00%
Buy or Sell NSPR? NSPR 1.06 1.06 0.86 0.94 1850300 -11.32%
Buy or Sell RIGL? RIGL 2.78 3.07 2.76 3.05 1847266 10.11%
Buy or Sell VIP? VIP 4.05 4.12 4.05 4.05 1838770 0.00%
Buy or Sell AUO? AUO 3.85 3.88 3.83 3.84 1694900 0.26%
Buy or Sell SID? SID 3.18 3.23 3.08 3.10 1694149 -3.13%
Buy or Sell DCIX? DCIX 1.60 2.00 1.60 1.64 1672855 0.00%
Buy or Sell ARAY? ARAY 4.80 4.90 4.75 4.85 1650453 1.04%
Buy or Sell NMM? NMM 1.95 2.13 1.93 2.04 1615000 4.62%
Buy or Sell THLD? THLD 0.54 0.57 0.51 0.54 1578222 -1.82%
Buy or Sell AGFS? AGFS 3.31 4.00 3.26 3.95 1571471 18.98%
Buy or Sell BBG? BBG 4.25 4.32 4.17 4.29 1563300 0.94%
Buy or Sell IMGN? IMGN 3.60 3.75 3.52 3.66 1528818 1.67%
Buy or Sell PPHM? PPHM 0.69 0.69 0.64 0.68 1525671 -1.45%
Buy or Sell CLDX? CLDX 3.24 3.36 3.17 3.27 1510226 0.93%
Buy or Sell BPMX? BPMX 0.53 0.56 0.50 0.55 1509500 10.00%
Buy or Sell SAND? SAND 4.36 4.39 4.18 4.29 1490700 -1.38%
Buy or Sell ARNA? ARNA 1.43 1.47 1.41 1.45 1468710 1.40%
Buy or Sell TRQ? TRQ 3.07 3.11 3.05 3.08 1465428 -0.32%
Buy or Sell GSV? GSV 2.70 2.76 2.60 2.73 1384400 0.74%
Buy or Sell AXAS? AXAS 2.01 2.07 1.99 2.03 1380917 -0.98%
Buy or Sell KLDX? KLDX 4.65 4.68 4.36 4.55 1363000 -1.52%
Buy or Sell PACB? PACB 4.64 5.13 4.64 5.00 1346691 5.71%
Buy or Sell XXII? XXII 0.96 1.06 0.95 1.04 1337100 8.33%
Buy or Sell OCN? OCN 4.57 4.70 4.51 4.65 1300600 1.75%
Buy or Sell NSU? NSU 2.44 2.50 2.43 2.47 1275600 1.23%
Buy or Sell MACK? MACK 3.07 3.08 3.01 3.02 1257360 -1.31%
Buy or Sell AMRN? AMRN 3.18 3.22 3.13 3.14 1256901 -1.26%