MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NVCN? NVCN 0.04 0.04 0.03 0.04 91640006 33.33%
Buy or Sell HMNY? HMNY 0.32 0.35 0.30 0.31 36051900 -31.11%
Buy or Sell ABEV? ABEV 5.05 5.05 4.89 4.89 25952500 -2.20%
Buy or Sell CHK? CHK 4.84 4.89 4.76 4.88 24432500 1.88%
Buy or Sell WFT? WFT 3.36 3.40 3.26 3.35 22067900 0.30%
Buy or Sell GGB? GGB 3.81 3.94 3.73 3.88 20346000 4.58%
Buy or Sell DNR? DNR 4.21 4.59 4.16 4.56 17773700 10.68%
Buy or Sell AETI? AETI 1.49 1.90 1.23 1.44 15124891 27.43%
Buy or Sell LTBR? LTBR 1.51 1.52 1.05 1.08 13148600 2.86%
Buy or Sell NEPT? NEPT 3.50 4.46 3.35 4.45 12491500 37.77%
Buy or Sell AUY? AUY 3.05 3.08 2.99 3.01 10970200 -0.99%
Buy or Sell ODP? ODP 3.06 3.06 2.91 2.98 10704500 -2.30%
Buy or Sell RAD? RAD 1.93 1.96 1.88 1.95 9382102 1.56%
Buy or Sell CATB? CATB 0.92 0.93 0.86 0.87 9156500 -14.71%
Buy or Sell ADOM? ADOM 1.31 1.73 1.26 1.34 8827757 18.58%
Buy or Sell FORD? FORD 1.44 2.74 1.42 2.20 8795800 54.93%
Buy or Sell STNG? STNG 3.00 3.09 2.91 2.95 8300215 -0.34%
Buy or Sell JCP? JCP 2.82 2.83 2.75 2.76 7909500 -1.08%
Buy or Sell ZNGA? ZNGA 4.21 4.28 4.20 4.22 7811500 0.48%
Buy or Sell AKS? AKS 4.67 4.73 4.57 4.72 7155000 1.94%
Buy or Sell GSAT? GSAT 0.50 0.52 0.46 0.52 7081700 6.12%
Buy or Sell UPL? UPL 2.07 2.33 2.06 2.31 6578600 12.14%
Buy or Sell GNW? GNW 4.54 4.59 4.43 4.55 6109300 0.89%
Buy or Sell ATNM? ATNM 0.61 0.74 0.58 0.69 5921200 18.97%
Buy or Sell HMY? HMY 1.61 1.65 1.59 1.59 5707500 -0.63%
Buy or Sell OPK? OPK 4.37 4.88 4.37 4.79 5545486 10.11%
Buy or Sell GERN? GERN 3.90 3.92 3.72 3.75 5296000 -4.34%
Buy or Sell HK? HK 4.09 4.14 3.92 3.98 4769800 -1.97%
Buy or Sell NGD? NGD 2.04 2.10 2.02 2.07 4709500 -1.43%
Buy or Sell AVP? AVP 1.58 1.59 1.51 1.57 4632300 1.29%
Buy or Sell TRXC? TRXC 4.00 4.02 3.85 3.93 4565500 -1.50%
Buy or Sell SGYP? SGYP 1.89 2.08 1.84 2.06 4498493 8.99%
Buy or Sell GRPN? GRPN 4.70 4.74 4.64 4.72 4361300 0.85%
Buy or Sell NOG? NOG 2.91 2.92 2.67 2.75 4080600 -3.85%
Buy or Sell SENS? SENS 4.80 4.91 4.71 4.87 4010400 3.40%
Buy or Sell KGC? KGC 3.71 3.76 3.69 3.70 3989400 -0.80%
Buy or Sell SDRL? SDRL 0.39 0.40 0.36 0.39 3898352 0.00%
Buy or Sell CLDX? CLDX 0.59 0.60 0.58 0.58 3855300 -1.69%
Buy or Sell BTE? BTE 3.41 3.41 3.28 3.29 3735100 -0.90%
Buy or Sell ASTC? ASTC 5.61 5.75 4.61 4.98 3720300 -21.70%
Buy or Sell TNTR? TNTR 0.18 0.19 0.14 0.16 3691500 -15.79%
Buy or Sell AGEN? AGEN 2.58 2.81 2.55 2.77 3602700 9.49%
Buy or Sell NVAX? NVAX 1.62 1.64 1.57 1.61 3571200 0.00%
Buy or Sell TNK? TNK 1.18 1.25 1.16 1.25 3550500 6.84%
Buy or Sell CIG? CIG 1.81 1.82 1.76 1.79 3427700 0.56%
Buy or Sell APRN? APRN 3.30 3.40 3.26 3.38 3320000 3.05%
Buy or Sell LC? LC 4.00 4.03 3.94 3.99 3312200 -0.25%
Buy or Sell ASNA? ASNA 4.00 4.17 3.87 4.17 3270200 5.04%
Buy or Sell RIGL? RIGL 3.17 3.19 3.07 3.16 3251990 0.64%
Buy or Sell FRED? FRED 2.38 2.54 2.14 2.28 3241900 -0.87%
Buy or Sell CRMD? CRMD 0.27 0.30 0.25 0.25 3211800 -3.85%
Buy or Sell MBRX? MBRX 2.40 2.43 2.08 2.17 3175200 7.96%
Buy or Sell LIFE? LIFE 1.05 1.37 1.05 1.28 2934200 21.90%
Buy or Sell SN? SN 4.05 4.16 3.97 4.13 2896523 3.51%
Buy or Sell PLUG? PLUG 1.96 2.02 1.94 2.01 2828356 1.52%
Buy or Sell SID? SID 2.16 2.17 2.06 2.13 2780607 0.47%
Buy or Sell CLNE? CLNE 3.39 3.45 3.12 3.18 2749400 -1.85%
Buy or Sell LYG? LYG 3.29 3.29 3.26 3.28 2664600 0.00%
Buy or Sell ATOS? ATOS 3.00 3.00 2.48 2.63 2642000 5.20%
Buy or Sell ZIOP? ZIOP 3.43 3.72 3.32 3.60 2638900 5.88%
Buy or Sell BPMX? BPMX 0.24 0.24 0.23 0.24 2611400 4.35%
Buy or Sell AXON? AXON 2.92 3.00 2.80 2.82 2468900 -2.76%
Buy or Sell TAHO? TAHO 5.00 5.07 4.90 4.96 2462884 -0.60%
Buy or Sell GFI? GFI 3.62 3.64 3.60 3.61 2407500 -1.10%
Buy or Sell AVEO? AVEO 2.32 2.44 2.31 2.39 2389100 4.37%
Buy or Sell SBGL? SBGL 2.78 2.84 2.76 2.77 2337730 -1.07%
Buy or Sell GNC? GNC 4.10 4.15 4.06 4.13 2300200 0.73%
Buy or Sell DHT? DHT 4.55 4.74 4.54 4.72 2227000 3.96%
Buy or Sell NAT? NAT 2.65 2.70 2.61 2.67 2156100 2.69%
Buy or Sell PDLI? PDLI 2.53 2.61 2.49 2.56 2140371 2.40%
Buy or Sell EGO? EGO 1.15 1.16 1.12 1.12 2081700 -1.75%
Buy or Sell SNES? SNES 1.90 2.12 1.88 2.11 2027687 15.93%
Buy or Sell VEON? VEON 2.38 2.39 2.31 2.31 1943300 -2.53%
Buy or Sell PIR? PIR 2.85 3.00 2.81 3.00 1910458 5.63%
Buy or Sell PACB? PACB 3.90 3.97 3.73 3.91 1907600 1.82%
Buy or Sell MNKD? MNKD 1.98 2.00 1.91 1.92 1877600 -2.54%
Buy or Sell NLST? NLST 0.19 0.20 0.19 0.19 1857500 0.00%
Buy or Sell BTG? BTG 2.55 2.58 2.53 2.55 1831600 -0.39%
Buy or Sell SESN? SESN 2.10 2.12 1.96 2.10 1800032 0.00%
Buy or Sell CVRS? CVRS 0.73 0.79 0.72 0.77 1790300 5.48%
Buy or Sell BW? BW 2.34 2.42 2.29 2.41 1762400 2.55%
Buy or Sell TLGT? TLGT 3.87 4.05 3.63 3.93 1755500 6.22%
Buy or Sell NMM? NMM 1.94 1.95 1.89 1.92 1719600 0.00%
Buy or Sell HL? HL 3.86 3.86 3.80 3.83 1717400 0.00%
Buy or Sell BLPH? BLPH 2.98 3.30 2.65 2.86 1713000 -0.69%
Buy or Sell CSLT? CSLT 3.90 4.45 3.85 4.35 1712000 14.47%
Buy or Sell IDRA? IDRA 1.52 1.59 1.52 1.53 1678900 2.68%
Buy or Sell APRI? APRI 0.48 0.48 0.43 0.45 1644600 -6.25%
Buy or Sell PTN? PTN 0.94 0.98 0.89 0.92 1619300 -1.08%
Buy or Sell ADMP? ADMP 3.80 3.90 3.15 3.35 1605800 -11.38%
Buy or Sell RUBI? RUBI 3.15 3.31 3.04 3.22 1541249 11.03%
Buy or Sell AKER? AKER 0.40 0.41 0.40 0.41 1521900 0.00%
Buy or Sell GST? GST 0.56 0.58 0.52 0.55 1509600 -1.79%
Buy or Sell PKD? PKD 0.33 0.38 0.33 0.37 1491885 5.71%
Buy or Sell AXAS? AXAS 2.68 2.72 2.63 2.68 1491100 0.37%
Buy or Sell ICON? ICON 0.75 0.76 0.68 0.70 1467100 -1.41%
Buy or Sell CYH? CYH 4.51 4.64 4.43 4.64 1427200 2.88%
Buy or Sell TANH? TANH 3.23 3.25 2.61 2.89 1419730 -11.35%
Buy or Sell TOPS? TOPS 1.11 1.15 1.07 1.09 1402700 2.83%
Buy or Sell JMEI? JMEI 2.66 2.79 2.66 2.72 1360400 2.26%

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms