MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DCTH? DCTH 0.21 0.23 0.11 0.16 254697082 -33.33%
Buy or Sell FTR? FTR 1.13 1.23 1.13 1.22 140615200 8.93%
Buy or Sell AVP? AVP 3.49 3.69 3.43 3.48 64132344 0.58%
Buy or Sell AVEO? AVEO 1.13 1.38 1.05 1.25 54861532 71.23%
Buy or Sell SDRL? SDRL 0.47 0.47 0.35 0.37 46032700 -19.57%
Buy or Sell OPXAW? OPXAW 0.04 0.34 0.04 0.12 45893591 200.00%
Buy or Sell CHK? CHK 4.55 4.59 4.46 4.57 41560072 1.56%
Buy or Sell GRPN? GRPN 3.16 3.48 3.16 3.47 41400100 8.10%
Buy or Sell JCP? JCP 4.37 4.57 4.34 4.56 37709200 4.11%
Buy or Sell MARA? MARA 0.25 0.48 0.24 0.34 34040300 54.55%
Buy or Sell NE? NE 3.64 3.90 3.58 3.89 31786700 6.87%
Buy or Sell RAD? RAD 3.10 3.17 3.06 3.11 25343800 0.97%
Buy or Sell ZNGA? ZNGA 3.62 3.79 3.61 3.79 23206500 4.70%
Buy or Sell ANY? ANY 0.25 0.25 0.16 0.17 22396965 -34.62%
Buy or Sell ATRS? ATRS 3.07 3.24 3.07 3.21 19908056 6.64%
Buy or Sell WFT? WFT 3.96 4.03 3.93 4.01 19772200 1.26%
Buy or Sell CYTR? CYTR 0.70 0.76 0.67 0.67 19503726 -2.90%
Buy or Sell GST? GST 0.85 1.06 0.83 0.94 19409700 11.90%
Buy or Sell KLDX? KLDX 3.54 3.63 3.44 3.62 19189500 4.32%
Buy or Sell DNR? DNR 1.36 1.49 1.30 1.45 16526131 7.41%
Buy or Sell AUY? AUY 2.55 2.67 2.54 2.66 15704622 5.56%
Buy or Sell UEC? UEC 1.40 1.71 1.40 1.62 14328100 15.71%
Buy or Sell FMSA? FMSA 3.64 3.75 3.53 3.73 11577845 3.32%
Buy or Sell DXTR? DXTR 0.30 0.30 0.25 0.26 11408371 -13.33%
Buy or Sell NVAX? NVAX 1.20 1.21 1.13 1.18 11050000 -0.84%
Buy or Sell RCM? RCM 3.80 3.86 3.50 3.75 10790800 -1.06%
Buy or Sell MNKD? MNKD 1.54 1.75 1.50 1.51 10716047 -1.31%
Buy or Sell ROX? ROX 1.71 1.90 1.62 1.83 10582500 7.65%
Buy or Sell GGB? GGB 2.78 2.91 2.74 2.87 10314200 3.24%
Buy or Sell TVIA? TVIA 0.29 0.30 0.23 0.23 9859200 -23.33%
Buy or Sell NM? NM 1.18 1.35 1.16 1.25 9775000 7.76%
Buy or Sell CPRX? CPRX 2.81 2.84 2.61 2.84 9680345 3.27%
Buy or Sell HK? HK 3.80 3.91 3.68 3.90 9259700 2.90%
Buy or Sell IPI? IPI 2.10 2.32 2.06 2.31 9217700 10.00%
Buy or Sell ARWR? ARWR 1.71 1.80 1.55 1.55 9102207 -10.40%
Buy or Sell KGC? KGC 4.14 4.25 4.11 4.24 9054900 2.91%
Buy or Sell SYN? SYN 0.72 0.72 0.64 0.64 8876000 -9.86%
Buy or Sell BPTH? BPTH 0.45 0.45 0.38 0.39 8700642 -13.33%
Buy or Sell CLD? CLD 3.03 3.30 3.00 3.28 8230620 8.97%
Buy or Sell INAP? INAP 3.33 3.41 3.24 3.40 8036500 2.41%
Buy or Sell TRXC? TRXC 0.76 0.78 0.65 0.68 7822500 -9.33%
Buy or Sell SGYP? SGYP 4.64 4.78 4.46 4.74 7675300 3.27%
Buy or Sell NOG? NOG 1.40 1.45 1.25 1.30 7633100 -10.34%
Buy or Sell PLUG? PLUG 2.20 2.25 2.18 2.25 7169400 1.81%
Buy or Sell GSAT? GSAT 2.19 2.29 2.16 2.28 7008600 4.11%
Buy or Sell TDW? TDW 0.90 0.95 0.72 0.81 6932200 -10.99%
Buy or Sell TUES? TUES 1.95 1.95 1.75 1.75 6792400 -7.89%
Buy or Sell WTI? WTI 1.88 2.05 1.86 2.04 6777000 8.51%
Buy or Sell GFI? GFI 3.65 3.67 3.60 3.64 6756300 0.55%
Buy or Sell DRYS? DRYS 2.59 2.79 2.43 2.44 6723148 -13.78%
Buy or Sell RNVAZ? RNVAZ 0.03 0.04 0.03 0.03 6670264 0.00%
Buy or Sell MVIS? MVIS 1.89 2.25 1.87 2.25 6636300 19.68%
Buy or Sell NIHD? NIHD 0.65 0.76 0.63 0.70 6558700 2.94%
Buy or Sell TOPS? TOPS 1.41 1.41 0.75 0.80 6545300 400.00%
Buy or Sell ASNA? ASNA 1.84 1.95 1.84 1.90 6392197 3.26%
Buy or Sell WIN? WIN 4.04 4.11 3.98 4.10 6168600 1.99%
Buy or Sell CEI? CEI 0.21 0.29 0.20 0.25 6157863 19.05%
Buy or Sell DS? DS 3.17 3.24 3.05 3.20 5903388 1.91%
Buy or Sell HLTH? HLTH 1.85 1.85 1.60 1.60 5901800 -5.88%
Buy or Sell GNW? GNW 3.71 3.72 3.62 3.70 5804600 -0.54%
Buy or Sell WMIH? WMIH 1.30 1.34 1.25 1.30 5774200 2.36%
Buy or Sell SVU? SVU 2.97 2.99 2.91 2.94 5726400 -1.34%
Buy or Sell EGO? EGO 2.83 2.92 2.79 2.91 5603762 3.56%
Buy or Sell INFI? INFI 2.00 2.02 1.80 1.81 5364900 -9.95%
Buy or Sell AMPE? AMPE 0.62 0.62 0.57 0.58 5352039 -6.45%
Buy or Sell NGD? NGD 3.07 3.11 3.06 3.09 5332800 1.31%
Buy or Sell HOS? HOS 3.00 3.05 2.64 2.68 5289000 -9.76%
Buy or Sell NAK? NAK 1.53 1.54 1.46 1.48 5267300 -3.90%
Buy or Sell ECYT? ECYT 1.71 1.71 1.50 1.51 5232792 -9.58%
Buy or Sell AXAS? AXAS 1.55 1.60 1.45 1.59 5229310 3.92%
Buy or Sell TROV? TROV 1.31 1.45 1.14 1.14 5226200 -12.31%
Buy or Sell OVAS? OVAS 1.89 1.96 1.68 1.74 5164900 -8.42%
Buy or Sell AREX? AREX 2.32 2.84 2.21 2.84 5083008 19.83%
Buy or Sell EGLE? EGLE 4.50 4.56 4.35 4.56 5062806 1.33%
Buy or Sell SSI? SSI 2.36 2.39 2.02 2.21 4918200 -6.36%
Buy or Sell CLNE? CLNE 2.38 2.50 2.37 2.49 4693472 3.75%
Buy or Sell TTI? TTI 2.77 2.78 2.62 2.67 4683800 -3.26%
Buy or Sell MTNB? MTNB 2.50 2.79 2.27 2.77 4625579 9.92%
Buy or Sell RGLS? RGLS 0.99 1.04 0.90 0.92 4554300 -7.07%
Buy or Sell VEON? VEON 3.69 3.78 3.67 3.78 4538500 2.72%
Buy or Sell SB? SB 2.19 2.40 2.17 2.38 4529100 8.18%
Buy or Sell CVRS? CVRS 1.67 2.03 1.65 1.93 4460537 14.88%
Buy or Sell CIE? CIE 2.50 2.52 2.36 2.38 4432727 -4.80%
Buy or Sell SMRT? SMRT 1.64 1.64 1.52 1.53 4431800 -4.97%
Buy or Sell ACHN? ACHN 4.29 4.40 4.26 4.38 4402200 1.86%
Buy or Sell MACK? MACK 1.50 1.50 1.33 1.35 4367700 -7.53%
Buy or Sell ECR? ECR 2.31 2.59 2.28 2.58 4353506 10.73%
Buy or Sell CGI? CGI 2.95 3.15 2.90 3.05 4338212 5.17%
Buy or Sell FCEL? FCEL 1.29 1.30 1.20 1.20 4310471 -4.76%
Buy or Sell OPHT? OPHT 2.85 2.99 2.80 2.90 4205000 1.05%
Buy or Sell HMY? HMY 1.66 1.70 1.65 1.70 4186300 4.94%
Buy or Sell LODE? LODE 0.19 0.19 0.17 0.17 4155870 -5.56%
Buy or Sell SID? SID 1.87 1.93 1.85 1.90 4143200 2.70%
Buy or Sell BTG? BTG 2.92 2.96 2.90 2.96 4116264 1.02%
Buy or Sell DXLG? DXLG 2.65 2.65 2.40 2.45 4085448 -5.77%
Buy or Sell FATE? FATE 3.20 3.32 2.95 3.18 4068864 -0.31%
Buy or Sell ACRX? ACRX 2.35 2.50 2.15 2.15 3918000 -10.42%
Buy or Sell CLDX? CLDX 2.57 2.64 2.50 2.62 3851538 1.55%
Buy or Sell MCHX? MCHX 3.01 3.01 2.86 2.90 3831100 -3.33%
Buy or Sell PIRS? PIRS 4.68 4.86 4.44 4.85 3799200 4.75%

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms