MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

High Volume Stocks

This is a list of high volume stocks that are trading on the NASDAQ, NYSE and AMEX. If you are interested in penny stocks, check out our High Volume Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CHK? CHK 2.87 3.33 2.86 3.20 130234200 21.67%
Buy or Sell SPY? SPY 271.10 273.05 269.64 270.40 106611600 0.13%
Buy or Sell GE? GE 14.53 15.07 14.49 14.62 78333137 0.90%
Buy or Sell BAC? BAC 31.99 32.14 31.59 31.69 64681100 -0.56%
Buy or Sell EEM? EEM 48.97 49.35 48.81 48.85 62231637 0.06%
Buy or Sell SNAP? SNAP 18.48 18.53 17.05 17.51 51650800 -6.06%
Buy or Sell XLF? XLF 29.00 29.16 28.62 28.69 47501900 -0.83%
Buy or Sell RAD? RAD 2.02 2.15 2.00 2.13 43068400 5.45%
Buy or Sell AMD? AMD 11.82 11.99 11.63 11.84 37816800 1.02%
Buy or Sell AKER? AKER 0.52 0.60 0.51 0.53 37461612 6.00%
Buy or Sell P? P 5.00 5.00 4.32 4.52 37120800 -7.19%
Buy or Sell SAN? SAN 6.97 7.02 6.93 6.95 37092900 0.43%
Buy or Sell QQQ? QQQ 165.54 166.42 164.38 164.80 36197500 -0.01%
Buy or Sell VXX? VXX 43.14 44.71 42.60 43.82 35218300 -1.22%
Buy or Sell UVXY? UVXY 16.97 18.25 16.56 17.48 33995500 -3.21%
Buy or Sell AAPL? AAPL 171.80 173.95 171.71 172.50 30687200 0.84%
Buy or Sell SWN? SWN 3.57 3.88 3.55 3.69 29148900 5.43%
Buy or Sell TWTR? TWTR 33.43 33.45 31.63 32.11 29140300 -3.80%
Buy or Sell TVIX? TVIX 8.34 8.97 8.14 8.62 27896100 -2.27%
Buy or Sell MIC? MIC 44.70 45.00 37.03 37.41 27601600 -41.20%
Buy or Sell GDX? GDX 21.94 22.04 21.72 21.73 26929366 -0.28%
Buy or Sell VEON? VEON 3.59 3.60 3.05 3.07 26234300 -14.25%
Buy or Sell CSCO? CSCO 43.49 43.56 42.75 42.94 25758820 -0.85%
Buy or Sell F? F 10.60 10.73 10.56 10.63 25384931 0.28%
Buy or Sell SIRI? SIRI 6.14 6.27 6.13 6.15 24693400 0.33%
Buy or Sell ROKU? ROKU 40.39 44.33 39.75 42.05 24007200 -17.71%
Buy or Sell MU? MU 44.78 44.83 44.04 44.25 23772300 -0.65%
Buy or Sell MSFT? MSFT 92.05 92.73 91.36 91.73 23169900 0.26%
Buy or Sell AIG? AIG 60.32 60.96 59.87 59.96 23162700 -0.37%
Buy or Sell WFT? WFT 2.85 3.03 2.85 2.93 21948600 4.64%
Buy or Sell PFE? PFE 35.87 36.15 35.61 35.74 21849200 -0.06%
Buy or Sell EFA? EFA 70.71 71.10 70.54 70.78 20350599 0.53%
Buy or Sell WMT? WMT 91.43 93.39 91.31 92.77 20195000 1.37%
Buy or Sell BKD? BKD 8.00 8.19 6.72 7.18 20034600 -19.33%
Buy or Sell VZ? VZ 48.25 48.70 47.78 47.87 19932800 -0.19%
Buy or Sell FXI? FXI 48.97 49.39 48.74 48.78 19719231 -0.61%
Buy or Sell USO? USO 12.46 12.69 12.38 12.59 19293000 2.44%
Buy or Sell AMLP? AMLP 10.53 10.60 10.28 10.30 18772700 -1.15%
Buy or Sell CPN? CPN 15.22 15.23 15.22 15.22 18552811 0.46%
Buy or Sell ABEV? ABEV 6.84 6.88 6.78 6.82 18530200 0.15%
Buy or Sell T? T 36.47 36.99 36.41 36.47 18529400 0.44%
Buy or Sell DVN? DVN 30.71 31.56 30.19 30.41 18213112 -0.52%
Buy or Sell CMCSA? CMCSA 39.06 39.57 38.57 38.80 18132783 -0.54%
Buy or Sell WFC? WFC 59.88 60.17 58.68 58.81 17936300 -1.54%
Buy or Sell MRO? MRO 15.41 15.62 15.15 15.18 17857400 -0.78%
Buy or Sell FB? FB 178.70 180.21 177.41 178.99 17672236 0.61%
Buy or Sell XLU? XLU 48.98 49.44 48.80 49.07 17528700 0.51%
Buy or Sell SVXY? SVXY 12.33 12.53 11.95 12.22 17367600 1.41%
Buy or Sell VALE? VALE 13.92 14.00 13.80 13.98 17152200 2.34%
Buy or Sell JPM? JPM 115.50 116.43 114.76 114.98 17018600 -0.18%
Buy or Sell SQQQ? SQQQ 17.27 17.65 17.01 17.49 16910400 -0.17%
Buy or Sell FCX? FCX 18.93 19.40 18.91 19.16 16695317 2.30%
Buy or Sell INTC? INTC 46.14 46.56 45.62 45.80 16619400 -0.30%
Buy or Sell IWM? IWM 152.80 154.03 151.91 152.00 16307300 -0.16%
Buy or Sell WLL? WLL 24.49 28.94 24.48 28.26 16270400 25.21%
Buy or Sell XOP? XOP 33.29 34.31 33.15 33.73 16250400 2.18%
Buy or Sell HPE? HPE 16.43 16.67 16.23 16.41 15669700 0.98%
Buy or Sell SPXU? SPXU 10.60 10.77 10.36 10.69 15531000 -0.37%
Buy or Sell C? C 77.28 77.48 75.94 76.27 15477000 -0.95%
Buy or Sell PBR? PBR 13.46 13.69 13.41 13.53 15424000 2.81%
Buy or Sell VER? VER 6.85 6.91 6.77 6.81 15404300 1.04%
Buy or Sell XLE? XLE 67.09 68.33 66.92 67.34 15173400 1.10%
Buy or Sell AMAT? AMAT 56.49 56.98 55.81 56.07 14892200 -0.11%
Buy or Sell JNK? JNK 36.11 36.21 36.03 36.05 14851600 0.00%
Buy or Sell VWO? VWO 47.99 48.31 47.79 47.87 14643300 0.13%
Buy or Sell HYG? HYG 85.80 86.14 85.74 85.82 14503300 0.07%
Buy or Sell AKS? AKS 5.70 5.80 5.54 5.62 14358400 -1.23%
Buy or Sell FDC? FDC 15.49 16.10 15.49 15.67 14237548 1.49%
Buy or Sell CTL? CTL 17.90 18.41 17.77 17.98 13619066 0.45%
Buy or Sell APA? APA 38.25 38.44 34.50 34.85 13514400 -6.32%
Buy or Sell XOM? XOM 75.30 76.84 75.18 75.86 13482500 1.30%
Buy or Sell RIG? RIG 9.16 9.53 9.16 9.36 13452200 3.88%
Buy or Sell NOK? NOK 5.71 5.76 5.68 5.71 13451900 0.35%
Buy or Sell SGMO? SGMO 25.50 27.50 24.80 25.40 13416300 14.41%
Buy or Sell ESV? ESV 4.91 5.13 4.90 5.09 13389527 6.04%
Buy or Sell NVDA? NVDA 242.73 245.63 239.50 242.15 13264500 0.26%
Buy or Sell CEI? CEI 0.10 0.10 0.08 0.09 12966733 -10.00%
Buy or Sell ABX? ABX 12.65 12.75 12.45 12.48 12925500 -1.42%
Buy or Sell W? W 81.46 83.49 73.56 73.95 12878400 -22.72%
Buy or Sell S? S 5.35 5.38 5.21 5.23 12630800 -2.24%
Buy or Sell HST? HST 18.80 19.55 18.50 19.11 12577900 -0.57%
Buy or Sell BBVA? BBVA 8.55 8.60 8.47 8.49 12410300 -0.24%
Buy or Sell KO? KO 43.43 43.82 43.22 43.52 12359400 0.42%
Buy or Sell ECA? ECA 10.62 11.09 10.60 10.73 12239195 1.32%
Buy or Sell HMNY? HMNY 4.95 5.03 4.62 4.91 12178900 9.11%
Buy or Sell BABA? BABA 190.20 190.74 187.77 188.75 12167500 -0.04%
Buy or Sell RF? RF 19.72 19.81 19.25 19.31 12120700 -1.58%
Buy or Sell TOPS? TOPS 0.18 0.19 0.17 0.18 11741230 -5.26%
Buy or Sell X? X 43.34 44.07 42.80 42.98 11558300 0.28%
Buy or Sell IEMG? IEMG 59.04 59.43 58.83 58.96 11557100 0.27%
Buy or Sell EWZ? EWZ 46.40 46.65 46.12 46.26 11384868 0.89%
Buy or Sell GGB? GGB 5.05 5.11 4.92 4.93 11286062 0.00%
Buy or Sell TZA? TZA 11.95 12.16 11.66 12.14 11252400 0.58%
Buy or Sell WEN? WEN 16.11 17.11 15.99 16.88 11164500 4.07%
Buy or Sell QCOM? QCOM 63.15 63.58 62.03 62.18 11087300 -1.92%
Buy or Sell PPL? PPL 30.31 30.33 29.28 29.52 11020200 -1.96%
Buy or Sell PE? PE 23.93 25.23 23.74 25.04 10944100 8.40%
Buy or Sell MYSZ? MYSZ 1.38 1.87 1.33 1.81 10926437 39.23%
Buy or Sell OAS? OAS 7.89 8.52 7.89 8.37 10843000 7.58%
Buy or Sell CLR? CLR 48.54 51.00 46.85 48.44 10825458 -7.86%

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms