MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

High Volume Stocks

This is a list of high volume stocks that are trading on the NASDAQ, NYSE and AMEX. If you are interested in penny stocks, check out our High Volume Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BAC? BAC 23.04 23.49 22.91 23.07 110846100 0.57%
Buy or Sell SPY? SPY 234.00 235.34 233.60 234.03 99934300 -0.11%
Buy or Sell XLF? XLF 23.49 23.84 23.44 23.57 85196600 0.21%
Buy or Sell JNUG? JNUG 7.27 7.33 6.35 6.68 81468800 -6.05%
Buy or Sell VXX? VXX 16.65 17.16 16.28 17.08 74753500 3.58%
Buy or Sell FTR? FTR 2.06 2.08 1.93 1.94 71275719 -8.06%
Buy or Sell F? F 11.57 11.75 11.50 11.67 71092200 -0.85%
Buy or Sell GDX? GDX 23.36 23.45 22.63 23.03 67724100 -0.95%
Buy or Sell EEM? EEM 39.56 39.85 39.55 39.71 53873000 0.03%
Buy or Sell NUGT? NUGT 9.75 9.86 8.85 9.33 49152400 -3.12%
Buy or Sell HTGM? HTGM 3.33 4.90 2.85 3.93 43886550 83.64%
Buy or Sell AMD? AMD 13.96 14.11 13.77 13.79 43141269 -2.20%
Buy or Sell MU? MU 26.36 26.49 26.04 26.47 41598197 1.57%
Buy or Sell SNAP? SNAP 22.69 23.30 22.22 23.13 40496225 6.00%
Buy or Sell CHK? CHK 5.07 5.20 5.00 5.09 40269600 1.80%
Buy or Sell IWM? IWM 134.00 135.70 133.64 134.78 37722900 0.58%
Buy or Sell UVXY? UVXY 18.06 19.13 17.26 18.97 32707500 6.99%
Buy or Sell PBR? PBR 8.99 9.21 8.98 9.05 31574200 -0.66%
Buy or Sell VALE? VALE 9.37 9.50 9.07 9.32 31378159 -2.20%
Buy or Sell SIRI? SIRI 5.08 5.16 5.06 5.13 26400887 0.59%
Buy or Sell EFA? EFA 61.73 62.10 61.73 61.97 25394700 0.23%
Buy or Sell FEYE? FEYE 12.46 12.73 12.15 12.19 24684317 6.09%
Buy or Sell GE? GE 29.50 29.73 29.38 29.62 24666900 0.30%
Buy or Sell HBAN? HBAN 12.74 13.16 12.73 13.02 23907120 1.88%
Buy or Sell NKE? NKE 54.61 55.55 54.52 55.37 23595500 2.69%
Buy or Sell ABEV? ABEV 5.52 5.57 5.50 5.53 22608300 0.00%
Buy or Sell XLU? XLU 51.85 52.17 51.56 51.70 22564800 -0.31%
Buy or Sell JDST? JDST 13.52 15.23 13.32 14.55 22302700 6.13%
Buy or Sell GDXJ? GDXJ 37.30 37.44 35.74 36.26 22016200 -2.16%
Buy or Sell INTC? INTC 35.49 35.49 35.02 35.27 20519289 -0.28%
Buy or Sell QQQ? QQQ 130.52 130.88 130.14 130.36 20271577 -0.25%
Buy or Sell PFE? PFE 34.32 34.56 34.23 34.29 20207400 -0.52%
Buy or Sell AAPL? AAPL 141.26 141.58 140.61 140.92 20024145 -0.35%
Buy or Sell MSFT? MSFT 64.94 65.24 64.76 64.87 19266987 -0.25%
Buy or Sell WFC? WFC 55.23 55.99 54.98 55.25 18940686 -0.14%
Buy or Sell USO? USO 10.04 10.07 9.99 10.01 18580500 -1.09%
Buy or Sell DRYS? DRYS 1.35 1.44 1.30 1.40 18558765 4.48%
Buy or Sell RF? RF 14.12 14.54 14.06 14.23 18160070 0.35%
Buy or Sell C? C 57.76 58.82 57.53 58.05 16899400 0.48%
Buy or Sell WFT? WFT 6.04 6.06 5.83 5.87 16808916 -2.65%
Buy or Sell CSCO? CSCO 34.08 34.26 33.91 33.96 16637717 -0.41%
Buy or Sell PLUG? PLUG 1.19 1.38 1.19 1.28 16505086 6.67%
Buy or Sell MT? MT 8.81 8.83 8.58 8.61 16372400 -2.27%
Buy or Sell ORCL? ORCL 44.68 45.06 44.67 44.95 16182300 0.36%
Buy or Sell FCX? FCX 12.83 12.98 12.65 12.83 16113100 -0.23%
Buy or Sell JPM? JPM 87.21 88.50 87.09 87.39 16051000 -0.16%
Buy or Sell IEFA? IEFA 57.50 57.81 57.47 57.67 15775500 0.19%
Buy or Sell VRX? VRX 10.68 11.10 10.68 10.86 15630034 1.40%
Buy or Sell CS? CS 14.91 14.95 14.39 14.57 15492600 -2.61%
Buy or Sell WLL? WLL 8.14 8.53 8.10 8.36 15148883 -0.71%
Buy or Sell X? X 34.52 34.94 33.40 34.02 14924806 -1.56%
Buy or Sell MS? MS 41.98 42.98 41.78 42.59 14830800 0.90%
Buy or Sell T? T 41.63 41.91 41.41 41.65 14659981 0.00%
Buy or Sell GM? GM 34.00 34.46 33.79 34.26 14490100 -0.38%
Buy or Sell MRO? MRO 14.96 15.02 14.66 14.68 14288000 -2.26%
Buy or Sell RAD? RAD 4.50 4.61 4.46 4.56 13946848 2.47%
Buy or Sell CLF? CLF 8.56 8.68 8.25 8.36 13436600 -1.88%
Buy or Sell BABA? BABA 106.95 108.83 106.44 108.25 13375400 2.04%
Buy or Sell NVDA? NVDA 107.75 108.56 106.70 107.09 13295786 -0.91%
Buy or Sell SWN? SWN 7.46 7.62 7.41 7.54 13259477 2.45%
Buy or Sell XLV? XLV 74.39 74.77 74.11 74.25 13187300 -0.31%
Buy or Sell VWO? VWO 39.97 40.23 39.94 40.10 12783200 0.05%
Buy or Sell TZA? TZA 19.67 19.83 18.93 19.35 12685600 -1.63%
Buy or Sell S? S 8.30 8.50 8.28 8.46 12357312 2.30%
Buy or Sell FB? FB 139.48 140.39 139.09 139.53 12347259 -0.04%
Buy or Sell AKS? AKS 7.60 7.69 7.45 7.50 12308000 -1.57%
Buy or Sell KGC? KGC 3.49 3.52 3.37 3.43 12117900 -1.72%
Buy or Sell GGB? GGB 3.73 3.79 3.59 3.60 11746500 -4.00%
Buy or Sell XLE? XLE 68.91 69.42 68.76 68.83 11740400 -0.41%
Buy or Sell XIV? XIV 69.62 71.16 67.53 67.76 11721959 -3.57%
Buy or Sell KRE? KRE 52.44 53.70 52.31 52.99 11713600 0.76%
Buy or Sell CMCSA? CMCSA 37.01 37.48 36.85 37.22 11636645 0.49%
Buy or Sell JCP? JCP 5.60 5.70 5.49 5.50 11606800 -1.61%
Buy or Sell TWTR? TWTR 14.99 15.05 14.73 14.93 11575920 -0.33%
Buy or Sell KO? KO 42.21 42.39 42.06 42.17 11479500 -0.50%
Buy or Sell ABX? ABX 19.55 19.65 19.07 19.37 11466200 -0.56%
Buy or Sell XOP? XOP 35.20 35.62 35.04 35.17 11401400 -0.40%
Buy or Sell IEMG? IEMG 48.04 48.33 47.98 48.18 11336200 0.06%
Buy or Sell AZN? AZN 31.16 31.60 31.14 31.30 11266000 1.03%
Buy or Sell XLK? XLK 52.86 53.02 52.72 52.80 11246000 -0.26%
Buy or Sell FOXA? FOXA 30.97 31.55 30.88 31.33 11195786 1.16%
Buy or Sell FXI? FXI 39.06 39.37 39.03 39.24 11176200 -0.13%
Buy or Sell NE? NE 5.76 5.90 5.70 5.83 11159000 0.52%
Buy or Sell JNK? JNK 36.41 36.51 36.36 36.38 11122800 -0.14%
Buy or Sell EWZ? EWZ 36.47 36.95 36.38 36.57 11087100 -1.11%
Buy or Sell EZU? EZU 37.12 37.38 37.08 37.31 11085600 0.40%
Buy or Sell KR? KR 29.34 29.64 29.08 29.26 10800800 1.04%
Buy or Sell KMI? KMI 21.02 21.26 20.98 21.15 10771800 0.81%
Buy or Sell MO? MO 73.92 74.70 73.54 74.02 10685400 -1.40%
Buy or Sell XLI? XLI 64.86 65.13 64.57 64.70 10652400 -0.14%
Buy or Sell HYG? HYG 86.43 86.75 86.36 86.53 10618800 0.03%
Buy or Sell GG? GG 15.98 16.10 15.67 15.91 10526000 -0.31%
Buy or Sell AUY? AUY 2.86 2.88 2.72 2.79 10495500 -2.79%
Buy or Sell ALLY? ALLY 20.32 20.41 20.12 20.15 10459500 -1.18%
Buy or Sell CERU? CERU 0.87 0.90 0.70 0.74 10317181 -33.93%
Buy or Sell SSH? SSH 3.03 3.21 2.11 2.18 10056043 -2.24%
Buy or Sell KEY? KEY 17.08 17.50 17.00 17.25 10054300 0.58%
Buy or Sell KEYS? KEYS 35.51 37.51 35.50 37.20 9991100 2.85%
Buy or Sell SVU? SVU 3.54 3.80 3.54 3.70 9974115 10.78%
Buy or Sell IBN? IBN 8.20 8.33 8.17 8.31 9926700 1.71%