MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


High Volume Stocks

This is a list of high volume stocks that are trading on the NASDAQ, NYSE and AMEX. If you are interested in penny stocks, check out our High Volume Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell X? X 24.18 24.37 22.56 22.78 101016037 -26.78%
Buy or Sell BAC? BAC 24.00 24.19 23.86 23.89 93166600 -0.38%
Buy or Sell SPY? SPY 238.51 239.53 238.35 238.40 83778912 -0.06%
Buy or Sell TWTR? TWTR 15.90 16.48 15.76 15.82 79153394 7.91%
Buy or Sell GDX? GDX 22.19 22.42 21.68 22.26 75194600 0.18%
Buy or Sell XLF? XLF 23.86 24.09 23.82 23.87 70684325 -0.08%
Buy or Sell JNUG? JNUG 4.52 4.81 4.14 4.58 68673800 0.66%
Buy or Sell EEM? EEM 40.13 40.25 40.00 40.05 53340400 -0.37%
Buy or Sell F? F 11.47 11.70 11.45 11.60 51323300 1.05%
Buy or Sell VXX? VXX 15.07 15.41 14.99 15.15 51236756 0.80%
Buy or Sell NUGT? NUGT 8.12 8.38 7.57 8.22 50084100 0.61%
Buy or Sell MPW? MPW 13.40 13.69 13.35 13.55 46316600 -2.10%
Buy or Sell IWM? IWM 140.17 141.82 140.13 140.99 41599800 0.51%
Buy or Sell CHK? CHK 5.44 5.66 5.42 5.47 37472000 -0.73%
Buy or Sell GE? GE 29.52 29.55 29.26 29.26 37183900 -0.65%
Buy or Sell AMD? AMD 13.42 13.53 13.22 13.41 36539500 -0.59%
Buy or Sell GDXJ? GDXJ 32.16 32.87 31.25 32.26 34753800 0.06%
Buy or Sell SIRI? SIRI 5.19 5.20 5.07 5.11 34744800 -1.73%
Buy or Sell STX? STX 44.61 44.86 41.76 42.01 34457491 -16.83%
Buy or Sell T? T 40.02 40.56 39.85 40.44 33930381 1.25%
Buy or Sell VALE? VALE 8.82 8.97 8.71 8.73 33584329 -2.46%
Buy or Sell FCX? FCX 13.02 13.79 12.88 13.50 31285900 3.05%
Buy or Sell FTR? FTR 1.95 1.97 1.90 1.92 31283200 -2.04%
Buy or Sell CMCSA? CMCSA 38.68 39.18 38.50 38.79 30912800 0.78%
Buy or Sell AKS? AKS 6.25 6.59 6.25 6.45 30287900 0.78%
Buy or Sell VZ? VZ 46.75 47.53 46.62 47.36 29317809 1.41%
Buy or Sell DDR? DDR 11.63 11.90 11.10 11.27 29008900 -9.04%
Buy or Sell ABEV? ABEV 5.72 5.73 5.62 5.68 28584300 -1.73%
Buy or Sell BBD? BBD 10.00 10.30 9.99 10.27 28561500 1.68%
Buy or Sell AUY? AUY 2.72 2.76 2.63 2.73 27569500 -0.73%
Buy or Sell INTC? INTC 36.78 37.23 36.78 36.93 27048000 0.16%
Buy or Sell USO? USO 10.24 10.46 10.22 10.26 26727562 -0.97%
Buy or Sell UVXY? UVXY 14.30 14.94 14.16 14.49 26253812 1.90%
Buy or Sell MSFT? MSFT 68.08 68.31 67.62 67.83 25860000 -0.13%
Buy or Sell QQQ? QQQ 135.17 135.51 134.86 134.94 25346600 -0.14%
Buy or Sell JNPR? JNPR 28.47 30.00 27.92 29.46 25290800 6.05%
Buy or Sell MU? MU 26.58 27.07 26.39 26.79 24596400 -0.74%
Buy or Sell OCLR? OCLR 8.80 8.82 7.91 7.92 24524000 -12.39%
Buy or Sell FCAU? FCAU 11.22 11.65 11.16 11.65 23726100 10.53%
Buy or Sell ABX? ABX 17.12 17.12 16.59 16.96 23684400 0.41%
Buy or Sell SWN? SWN 7.72 8.12 7.63 7.83 23389622 1.42%
Buy or Sell NOK? NOK 5.40 5.44 5.36 5.37 23212300 -1.10%
Buy or Sell MT? MT 7.73 8.03 7.73 7.92 22534000 -1.25%
Buy or Sell CLF? CLF 6.85 7.35 6.85 7.19 22072300 -0.55%
Buy or Sell WFT? WFT 5.52 5.93 5.52 5.74 21637927 2.32%
Buy or Sell AKBA? AKBA 11.94 13.94 11.08 12.50 20850800 33.40%
Buy or Sell KGC? KGC 3.52 3.54 3.36 3.52 20840800 0.28%
Buy or Sell PBR? PBR 9.07 9.38 9.06 9.11 20739500 -1.73%
Buy or Sell EFA? EFA 63.81 64.03 63.81 63.81 20489500 -0.28%
Buy or Sell AAPL? AAPL 144.47 144.60 143.38 143.68 19877900 -0.59%
Buy or Sell PFE? PFE 33.86 34.03 33.85 33.85 19719000 0.27%
Buy or Sell RF? RF 13.85 14.15 13.83 14.02 19052100 1.15%
Buy or Sell WLL? WLL 8.16 8.51 8.05 8.07 18777919 -2.65%
Buy or Sell XLE? XLE 68.45 69.47 68.42 68.54 18617885 -0.33%
Buy or Sell VAL.P? VAL.P 8.46 8.60 8.38 8.41 17874844 -2.32%
Buy or Sell GFI? GFI 3.40 3.44 3.22 3.40 17095000 -3.68%
Buy or Sell CX? CX 9.11 9.18 8.81 9.11 16956800 -0.33%
Buy or Sell VRX? VRX 9.12 9.56 9.01 9.29 16605302 2.99%
Buy or Sell TZA? TZA 16.91 16.92 16.32 16.61 16266117 -1.72%
Buy or Sell C? C 60.04 60.70 59.96 60.10 16046000 -0.18%
Buy or Sell WFC? WFC 54.60 55.07 54.36 54.54 15853856 -0.04%
Buy or Sell CSCO? CSCO 33.58 33.63 33.37 33.40 15742600 -0.06%
Buy or Sell JDST? JDST 20.15 21.77 18.74 19.74 15544300 -0.70%
Buy or Sell XOP? XOP 35.83 36.74 35.76 35.87 15511158 -0.61%
Buy or Sell JCP? JCP 5.48 5.60 5.46 5.52 15271800 0.91%
Buy or Sell VWO? VWO 40.35 40.47 40.26 40.30 14912423 -0.37%
Buy or Sell MRO? MRO 15.49 15.86 15.31 15.31 14745400 -1.92%
Buy or Sell GM? GM 34.01 34.94 33.95 34.38 14651500 1.15%
Buy or Sell ESRX? ESRX 62.10 62.65 61.00 61.28 14600000 2.12%
Buy or Sell XRX? XRX 6.97 7.19 6.91 7.10 14280309 1.57%
Buy or Sell RAD? RAD 4.02 4.10 3.98 4.00 13989500 0.76%
Buy or Sell GILD? GILD 67.41 68.60 67.27 68.22 13498000 1.64%
Buy or Sell KO? KO 43.06 43.43 42.98 43.24 13289800 0.30%
Buy or Sell EWZ? EWZ 36.69 37.11 36.50 36.86 13105200 -0.94%
Buy or Sell MS? MS 44.17 44.86 44.14 44.37 12906200 0.23%
Buy or Sell JPM? JPM 88.35 89.05 88.14 88.43 12799800 0.19%
Buy or Sell FXI? FXI 38.68 38.84 38.66 38.70 12783800 0.05%
Buy or Sell SCHW? SCHW 39.51 40.58 39.47 40.06 12759000 1.11%
Buy or Sell PLUG? PLUG 2.33 2.43 2.26 2.34 12682000 1.30%
Buy or Sell MGM? MGM 29.67 30.05 29.32 29.79 12640700 1.50%
Buy or Sell IAG? IAG 3.95 4.07 3.83 4.04 12416400 1.00%
Buy or Sell AIG? AIG 60.01 60.82 59.92 60.16 12328300 0.15%
Buy or Sell XLI? XLI 66.77 67.04 66.61 66.67 12019983 0.02%
Buy or Sell PG? PG 89.85 90.00 87.61 87.74 11792300 -2.51%
Buy or Sell DUST? DUST 32.68 34.94 31.68 32.36 11575200 -0.58%
Buy or Sell SYF? SYF 33.73 33.80 32.65 33.23 11545873 -1.74%
Buy or Sell FB? FB 147.09 147.59 146.09 146.56 11431100 0.05%
Buy or Sell SDS? SDS 13.14 13.16 13.03 13.15 11428200 0.15%
Buy or Sell EBAY? EBAY 32.79 33.13 32.62 33.01 11190200 0.61%
Buy or Sell V? V 92.02 92.48 91.75 91.82 11013191 -0.31%
Buy or Sell NKE? NKE 55.46 55.84 55.12 55.16 10917800 -0.52%
Buy or Sell HPE? HPE 18.50 18.78 18.42 18.61 10914700 0.49%
Buy or Sell XIV? XIV 74.83 75.11 73.11 74.36 10914536 -0.89%
Buy or Sell KMI? KMI 20.82 21.22 20.80 20.92 10675100 0.10%
Buy or Sell PHM? PHM 22.15 22.90 22.11 22.70 10674400 2.25%
Buy or Sell BTG? BTG 2.54 2.55 2.40 2.55 10261000 0.39%
Buy or Sell NYCB? NYCB 13.61 13.61 13.05 13.29 10224200 -3.28%
Buy or Sell ORCL? ORCL 44.75 45.04 44.64 44.69 10121700 -0.07%
Buy or Sell S? S 8.95 8.99 8.89 8.91 10047600 -0.45%
Buy or Sell UAA? UAA 19.50 19.82 19.33 19.71 10006874 0.92%