MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MAC? MAC 63.85 64.18 63.35 64.00 1362800 0.14%
Buy or Sell AAPL? AAPL 143.68 144.49 143.19 144.12 29165400 0.22%
Buy or Sell JRS? JRS 11.07 11.08 10.97 10.99 128200 0.00%
Buy or Sell GOOGL? GOOGL 842.75 851.59 841.38 849.87 1456000 1.10%
Buy or Sell GOOG? GOOG 825.00 832.77 822.38 831.41 1784900 1.28%
Buy or Sell D? D 77.84 77.93 77.44 77.67 1791400 -0.50%
Buy or Sell MSFT? MSFT 65.12 65.50 64.95 65.47 13604600 0.28%
Buy or Sell XOM? XOM 81.69 82.28 81.55 82.02 8487500 0.22%
Buy or Sell FB? FB 141.99 142.86 141.43 142.65 15747200 0.63%
Buy or Sell AMZN? AMZN 859.05 876.44 859.02 874.32 4477800 2.14%
Buy or Sell JNJ? JNJ 125.05 125.33 124.36 124.92 3970300 -0.59%
Buy or Sell BRK.B? BRK.B 168.00 168.30 166.44 166.59 4774700 -1.02%
Buy or Sell DIVI? DIVI 18.03 18.23 18.01 18.21 144900 1.85%
Buy or Sell GE? GE 29.52 29.71 29.46 29.68 27545200 0.20%
Buy or Sell WFC-L? WFC-L 1233.30 1237.90 1231.01 1237.85 11200 0.04%
Buy or Sell WFC? WFC 55.94 56.09 55.55 55.67 10320900 -0.52%
Buy or Sell T? T 41.54 41.75 41.40 41.45 14092100 -0.26%
Buy or Sell JPM? JPM 88.60 88.82 88.08 88.27 10397100 -0.37%
Buy or Sell PG? PG 90.56 90.87 90.39 90.60 4245032 -0.18%
Buy or Sell CHL? CHL 55.42 55.42 55.20 55.25 621600 -0.40%
Buy or Sell WAL? WAL 48.00 48.35 47.53 47.83 470000 -0.48%
Buy or Sell WMT? WMT 70.35 71.18 70.31 70.74 6990700 0.60%
Buy or Sell VZ? VZ 49.28 49.37 49.03 49.13 11145200 -0.34%
Buy or Sell ROG? ROG 87.00 87.00 84.82 85.53 147806 -1.98%
Buy or Sell NVS? NVS 74.86 75.11 74.82 74.85 1822912 0.03%
Buy or Sell RDS.B? RDS.B 55.46 56.35 55.44 56.30 1544719 0.50%
Buy or Sell PFE? PFE 34.16 34.45 34.11 34.33 17280855 0.50%
Buy or Sell RDS.A? RDS.A 52.41 53.27 52.39 53.23 3546132 0.72%
Buy or Sell BABA? BABA 107.97 109.74 107.69 109.51 8782200 1.59%
Buy or Sell TM? TM 110.26 110.34 110.11 110.25 390100 -1.92%
Buy or Sell V? V 88.99 89.39 88.56 89.18 4733600 0.07%
Buy or Sell PTR? PTR 74.18 74.71 73.83 74.66 68351 -0.12%
Buy or Sell KO? KO 42.51 42.53 42.29 42.42 9567400 -0.02%
Buy or Sell BUD? BUD 110.47 111.62 110.22 111.33 1981000 -0.18%
Buy or Sell BAC? BAC 23.51 23.65 23.31 23.35 67073500 -0.55%
Buy or Sell MRK? MRK 63.67 64.11 63.46 63.64 8135300 0.47%
Buy or Sell INTC? INTC 35.52 35.70 35.44 35.57 17184600 -0.08%
Buy or Sell ORCL? ORCL 44.52 44.73 44.47 44.52 10486243 -0.38%
Buy or Sell CVX? CVX 106.95 108.08 106.88 108.07 4914900 0.84%
Buy or Sell CMCSA? CMCSA 36.90 37.31 36.85 37.22 10407800 0.35%
Buy or Sell HD? HD 146.37 147.42 145.96 147.04 3729900 -0.11%
Buy or Sell CSCO? CSCO 34.00 34.05 33.65 33.74 16426700 -0.82%
Buy or Sell HSBC? HSBC 40.72 40.97 40.71 40.86 1623100 -0.46%
Buy or Sell DIS? DIS 112.66 112.94 112.31 112.53 3780500 -0.46%
Buy or Sell PM? PM 112.74 113.53 112.47 113.40 3613160 0.53%
Buy or Sell PEP? PEP 112.06 112.54 111.97 112.43 2682119 -0.02%
Buy or Sell IBM? IBM 174.30 174.49 173.46 173.94 3080300 -0.33%
Buy or Sell TSM? TSM 32.95 32.97 32.77 32.93 4083700 -1.26%
Buy or Sell UL? UL 49.87 50.14 49.85 50.06 1329200 -0.24%
Buy or Sell UN? UN 50.25 50.44 50.17 50.34 3071700 -0.32%
Buy or Sell UNH? UNH 164.66 164.97 162.74 163.44 5899500 -1.16%
Buy or Sell CBA? CBA 9.57 9.74 9.56 9.74 95300 2.31%
Buy or Sell AMGN? AMGN 164.47 165.22 162.94 163.06 4070700 -1.00%
Buy or Sell AGN? AGN 240.61 243.06 240.45 241.34 2194200 0.34%
Buy or Sell MO? MO 73.12 73.17 72.78 72.96 4211000 -0.31%
Buy or Sell TOT? TOT 49.61 50.23 49.57 50.10 3506400 -0.10%
Buy or Sell RY? RY 73.20 73.76 72.95 73.64 975495 0.75%
Buy or Sell MDT? MDT 80.83 81.33 80.45 81.14 5686600 0.50%
Buy or Sell BTI? BTI 65.37 66.20 65.37 66.11 3685600 0.89%
Buy or Sell SLB? SLB 78.21 78.96 77.58 78.67 4403009 0.46%
Buy or Sell MA? MA 112.03 112.32 111.52 112.06 1782900 -0.36%
Buy or Sell SAP? SAP 97.92 98.49 97.77 98.41 759825 -0.08%
Buy or Sell MMM? MMM 190.59 191.28 190.26 190.68 1692100 -0.16%
Buy or Sell CVS? CVS 78.50 78.86 78.36 78.76 3130900 0.19%
Buy or Sell C? C 59.53 59.88 59.27 59.39 13456600 -0.05%
Buy or Sell GILD? GILD 67.10 67.57 66.91 67.26 7223200 0.24%
Buy or Sell GSK? GSK 42.17 42.76 42.15 42.73 4902300 0.75%
Buy or Sell SNY? SNY 45.24 45.47 45.22 45.27 1608545 -0.18%
Buy or Sell BA? BA 177.40 177.99 176.97 177.63 1640500 0.15%
Buy or Sell BMY? BMY 56.17 56.55 55.92 55.95 6135000 -0.44%
Buy or Sell ABBV? ABBV 65.95 66.27 65.68 65.77 3643200 -0.32%
Buy or Sell MCD? MCD 129.00 129.67 128.63 128.84 3197000 -0.47%
Buy or Sell UPS? UPS 105.65 106.35 105.46 106.03 1889300 -0.15%
Buy or Sell DCM? DCM 23.87 23.89 23.78 23.82 110400 -2.30%
Buy or Sell LFC? LFC 15.45 15.53 15.42 15.51 193300 -0.45%
Buy or Sell NTT? NTT 44.18 44.28 43.97 44.11 595326 -0.52%
Buy or Sell NKE? NKE 56.41 57.10 56.35 56.68 7445874 0.11%
Buy or Sell QCOM? QCOM 57.09 57.37 56.86 57.36 4042596 -0.03%
Buy or Sell NVO? NVO 34.14 34.23 34.00 34.19 1555544 0.23%
Buy or Sell LLY? LLY 84.55 84.76 84.32 84.44 2066600 -0.37%
Buy or Sell AZN? AZN 31.21 31.37 31.20 31.29 3480500 -0.13%
Buy or Sell BP? BP 33.88 34.50 33.85 34.43 5360500 1.50%
Buy or Sell SNP? SNP 81.46 82.37 81.46 82.29 118494 0.85%
Buy or Sell UTX? UTX 112.55 112.55 111.91 112.06 1998800 -0.60%
Buy or Sell HON? HON 124.96 125.48 124.77 125.30 1541300 0.02%
Buy or Sell BOOT? BOOT 9.55 10.07 9.51 9.92 155500 3.12%
Buy or Sell TD? TD 49.38 49.62 49.11 49.60 1728900 0.73%
Buy or Sell CELG? CELG 124.28 125.06 123.96 124.09 2055100 -0.27%
Buy or Sell SBUX? SBUX 57.17 57.85 57.13 57.54 6996184 0.33%
Buy or Sell VOD? VOD 26.51 26.68 26.49 26.64 3251200 0.00%
Buy or Sell IVV? IVV 236.48 237.29 236.20 237.13 4213600 0.15%
Buy or Sell UNP? UNP 104.81 106.17 104.41 105.58 2904900 0.08%
Buy or Sell AIG? AIG 61.60 61.89 61.51 61.77 5369700 -0.15%
Buy or Sell MC? MC 37.05 37.25 36.70 37.10 148300 0.27%
Buy or Sell USB? USB 52.38 52.45 51.68 51.75 7380600 -1.82%
Buy or Sell MTU? MTU 6.42 6.44 6.39 6.42 933100 -2.43%
Buy or Sell WBK? WBK 26.72 26.88 26.70 26.83 168800 1.17%
Buy or Sell LMT? LMT 268.92 268.92 267.26 268.24 813900 -0.33%
Buy or Sell PL-C? PL-C 25.36 25.38 25.30 25.32 20473 -0.08%
Buy or Sell ABEV? ABEV 5.67 5.78 5.67 5.77 12339900 1.76%
Buy or Sell PCLN? PCLN 1789.83 1797.45 1783.30 1785.05 288368 -0.19%
Buy or Sell ACN? ACN 121.66 121.71 120.15 120.98 2438800 -0.30%
Buy or Sell GS? GS 229.39 229.96 227.52 228.45 2635000 -0.38%
Buy or Sell SAN? SAN 6.11 6.14 6.06 6.13 5136289 -1.13%
Buy or Sell AXP? AXP 78.45 79.34 78.14 78.25 2908500 -0.50%
Buy or Sell ABT? ABT 44.67 44.83 44.37 44.67 4186900 -0.07%
Buy or Sell TXN? TXN 80.35 80.66 80.26 80.49 2811500 -0.15%
Buy or Sell BBL? BBL 31.10 31.82 31.04 31.63 2221500 1.38%
Buy or Sell BHP? BHP 36.43 37.15 36.37 36.89 2197200 0.99%
Buy or Sell RAI? RAI 62.68 63.01 62.52 62.94 5135214 0.35%
Buy or Sell MDLZ? MDLZ 43.57 43.86 43.33 43.75 5167700 0.11%
Buy or Sell SPG? SPG 167.82 169.89 167.07 169.86 1916515 1.08%
Buy or Sell COST? COST 166.28 167.48 166.15 167.43 1216600 0.40%
Buy or Sell BNS? BNS 59.05 59.67 59.01 59.47 1023900 0.75%
Buy or Sell BIIB? BIIB 273.91 273.91 268.20 268.53 2631500 -2.04%
Buy or Sell BT? BT 20.16 20.22 20.06 20.20 732300 -0.20%
Buy or Sell DEO? DEO 115.93 116.63 115.84 116.53 342800 0.07%
Buy or Sell AVGO? AVGO 220.80 221.35 219.68 221.31 1591800 0.16%
Buy or Sell BIDU? BIDU 170.00 172.10 169.34 170.66 1509100 0.51%
Buy or Sell LOW? LOW 82.26 82.62 81.72 82.21 3968300 -0.23%
Buy or Sell MS? MS 43.09 43.25 42.54 42.80 14543400 0.73%
Buy or Sell TWX? TWX 97.22 97.70 97.10 97.47 2194700 0.15%
Buy or Sell PBR.A? PBR.A 8.89 9.26 8.88 9.26 6707070 4.75%
Buy or Sell ITUB? ITUB 12.23 12.53 12.22 12.49 16434600 2.29%
Buy or Sell EFA? EFA 62.29 62.63 62.28 62.60 17972700 0.00%
Buy or Sell OXY? OXY 63.21 63.94 63.04 63.78 4351335 0.60%
Buy or Sell CHTR? CHTR 323.90 327.11 323.28 325.94 810800 0.57%
Buy or Sell RIO? RIO 40.56 41.06 40.51 40.88 3056531 0.05%
Buy or Sell CL? CL 73.59 73.83 73.44 73.56 2450100 -0.28%
Buy or Sell DHR? DHR 85.54 85.83 85.25 85.62 1641000 -0.31%
Buy or Sell LYG? LYG 3.37 3.39 3.35 3.39 4700100 0.00%
Buy or Sell TMO? TMO 154.35 154.59 152.94 153.98 1075000 -0.43%
Buy or Sell NEE? NEE 130.55 131.03 130.22 130.55 1106697 -0.54%
Buy or Sell F? F 11.73 11.76 11.64 11.68 35759400 0.26%
Buy or Sell SHPG? SHPG 176.21 178.50 176.16 178.19 833943 0.45%
Buy or Sell HMC? HMC 30.74 30.84 30.65 30.79 416500 -0.06%
Buy or Sell BCS? BCS 11.24 11.30 11.16 11.27 2217000 -0.88%
Buy or Sell TEF? TEF 11.18 11.24 11.12 11.23 1194500 -1.14%
Buy or Sell DUK? DUK 82.74 82.74 82.19 82.42 2087500 -0.61%
Buy or Sell EPD? EPD 27.12 27.38 26.97 27.22 2475100 0.78%
Buy or Sell NGG? NGG 62.66 63.25 62.61 63.19 325582 -0.13%
Buy or Sell TEVA? TEVA 32.95 33.24 32.84 33.05 4321700 0.27%
Buy or Sell BLK? BLK 378.52 380.92 377.58 379.41 461100 -0.32%
Buy or Sell SO? SO 49.82 50.14 49.54 49.95 7636841 -0.28%
Buy or Sell STO? STO 16.91 17.37 16.89 17.33 3394700 2.24%
Buy or Sell DD? DD 81.60 82.04 81.32 81.87 3064500 0.04%
Buy or Sell DD-A? DD-A 88.00 88.50 88.00 88.28 6900 0.88%
Buy or Sell KMI? KMI 21.35 21.50 21.22 21.41 12615000 -0.05%
Buy or Sell DD-B? DD-B 103.45 103.45 103.45 103.45 100 0.00%
Buy or Sell FORD? FORD 1.10 1.12 1.07 1.11 19400 1.83%
Buy or Sell ISF? ISF 25.77 25.82 25.64 25.64 48100 -0.23%
Buy or Sell ING? ING 14.88 15.03 14.84 15.01 4365100 -0.86%
Buy or Sell ADBE? ADBE 128.40 129.63 128.20 129.58 2269800 0.69%
Buy or Sell MET? MET 52.27 52.64 52.05 52.18 4883000 -0.57%
Buy or Sell SMFG? SMFG 7.39 7.40 7.34 7.38 657015 -2.12%
Buy or Sell TJX? TJX 78.81 79.96 78.54 79.68 3238200 1.23%
Buy or Sell HDB? HDB 74.04 74.33 73.31 73.81 447600 -0.30%
Buy or Sell AMX? AMX 14.39 14.76 14.31 14.62 2969300 1.74%
Buy or Sell ENB? ENB 41.63 42.04 41.36 41.89 3338400 0.60%
Buy or Sell BBVA? BBVA 7.70 7.77 7.66 7.76 2548800 -1.40%
Buy or Sell MON? MON 114.00 114.18 113.77 113.90 2101300 -0.23%
Buy or Sell PUK? PUK 41.69 41.88 41.63 41.77 294615 -2.95%
Buy or Sell GM? GM 35.62 36.06 35.52 35.54 13868200 -0.06%
Buy or Sell MET-A? MET-A 24.84 25.09 24.83 24.95 25100 0.08%
Buy or Sell DTV? DTV 53.26 54.39 53.00 53.00 28200 -0.79%
Buy or Sell GD? GD 188.00 188.92 187.20 188.29 869600 -0.08%
Buy or Sell ESRX? ESRX 64.64 65.34 64.36 65.04 4019100 0.31%
Buy or Sell BCE? BCE 43.95 44.20 43.80 44.18 744100 0.39%
Buy or Sell SU? SU 30.88 31.66 30.84 31.54 4832800 1.91%
Buy or Sell BK? BK 47.00 47.03 46.67 46.72 2901500 -0.60%
Buy or Sell CEO? CEO 120.46 121.61 120.32 121.55 120600 0.58%
Buy or Sell FOXA? FOXA 32.31 32.49 32.07 32.11 7239100 -1.02%
Buy or Sell LVS? LVS 56.72 57.34 56.70 57.25 2836100 0.56%
Buy or Sell PNC? PNC 120.07 120.64 119.29 119.34 1758096 -0.77%
Buy or Sell EOG? EOG 95.18 97.56 94.57 97.00 3480800 1.79%
Buy or Sell FDX? FDX 189.44 191.66 189.15 190.92 1648200 0.54%
Buy or Sell KMB? KMB 132.37 133.11 132.26 132.53 834400 -0.15%
Buy or Sell CNI? CNI 73.67 73.82 73.27 73.78 445500 -0.08%
Buy or Sell ASML? ASML 133.16 133.46 132.54 132.91 358300 -0.66%
Buy or Sell ABB? ABB 23.35 23.37 23.26 23.36 1117800 -0.34%
Buy or Sell NFLX? NFLX 145.50 147.18 144.91 146.47 3847434 0.90%
Buy or Sell AMT? AMT 120.19 121.33 120.16 121.04 2265900 0.54%
Buy or Sell BST? BST 20.42 20.57 20.40 20.51 75500 0.79%
Buy or Sell SYK? SYK 131.92 132.24 131.14 131.90 1359700 -0.60%
Buy or Sell SYT? SYT 88.03 88.29 87.96 88.10 438300 0.02%
Buy or Sell SNE? SNE 33.15 33.24 33.04 33.15 942890 2.13%
Buy or Sell PSX? PSX 77.81 78.50 77.54 78.32 2281974 0.51%
Buy or Sell AGG? AGG 108.48 108.62 108.46 108.61 1965600 0.22%
Buy or Sell ITW? ITW 132.08 132.29 131.51 131.95 947600 -0.72%
Buy or Sell YHOO? YHOO 46.52 46.84 46.30 46.78 4396400 0.45%
Buy or Sell SCHW? SCHW 40.33 40.58 40.07 40.45 5256418 -0.10%
Buy or Sell REGN? REGN 382.46 401.21 382.06 394.14 1944329 3.03%
Buy or Sell ORAN? ORAN 15.65 15.71 15.60 15.70 467823 -0.76%
Buy or Sell GLD? GLD 119.22 119.45 119.05 119.33 4910400 0.24%
Buy or Sell RTN? RTN 151.73 151.98 150.85 151.93 950360 -0.09%
Buy or Sell COP? COP 45.33 46.06 45.01 45.95 5959300 1.26%
Buy or Sell CRM? CRM 82.04 82.44 81.66 82.38 2873200 0.29%
Buy or Sell MCK? MCK 149.87 151.42 149.08 151.35 1873500 0.98%
Buy or Sell ADP? ADP 102.91 103.03 101.88 102.13 2245000 -1.11%
Buy or Sell TGT? TGT 53.65 55.58 53.55 55.15 9845000 2.89%
Buy or Sell GIS? GIS 59.18 59.57 58.96 59.44 2504600 0.73%
Buy or Sell JD? JD 31.50 31.67 31.42 31.58 3152500 0.38%
Buy or Sell TMUS? TMUS 64.39 65.08 63.97 64.74 3679500 0.79%
Buy or Sell QQQ? QQQ 131.73 132.30 131.59 132.25 13121059 0.46%
Buy or Sell CHA? CHA 48.78 48.79 48.56 48.68 24300 0.56%
Buy or Sell AET? AET 126.75 126.90 125.24 125.73 2150700 -1.01%
Buy or Sell TRP? TRP 46.28 46.51 45.90 46.37 2687700 -0.43%
Buy or Sell AMOV? AMOV 14.23 14.67 14.23 14.64 11700 3.76%
Buy or Sell PSA? PSA 221.55 221.86 217.71 219.95 703500 -0.99%
Buy or Sell NOC? NOC 236.66 236.92 235.07 236.52 613165 -0.28%
Buy or Sell CAJ? CAJ 31.33 31.34 31.23 31.31 729900 -0.57%
Buy or Sell HAL? HAL 48.00 49.51 47.96 49.22 10829300 2.50%
Buy or Sell CAT? CAT 92.76 93.25 92.40 92.86 2513500 -0.10%
Buy or Sell ISP? ISP 25.54 25.62 25.52 25.55 30100 -1.43%
Buy or Sell EBAY? EBAY 33.62 33.78 33.43 33.65 7242500 0.36%
Buy or Sell CME? CME 118.51 118.87 117.80 118.50 922000 -0.27%
Buy or Sell EL? EL 85.66 86.17 85.33 85.52 1294500 -0.11%
Buy or Sell INFY? INFY 15.75 15.85 15.69 15.80 4046500 0.51%
Buy or Sell PRU? PRU 105.48 105.97 104.70 105.16 2085364 -0.60%
Buy or Sell EMR? EMR 59.17 59.74 59.07 59.55 2447300 0.19%
Buy or Sell MMC? MMC 74.80 74.89 74.37 74.40 1644000 -0.69%
Buy or Sell DPW? DPW 0.82 0.82 0.77 0.79 53100 -1.25%
Buy or Sell CCL? CCL 59.09 59.37 58.54 58.96 4112200 -0.51%
Buy or Sell KEP? KEP 20.74 20.82 20.64 20.80 581200 -0.48%
Buy or Sell CUK? CUK 57.92 58.19 57.41 57.77 437700 -0.40%
Buy or Sell ICE? ICE 59.68 59.69 59.03 59.30 1890600 -0.89%
Buy or Sell ECL? ECL 124.59 125.10 124.38 124.78 671000 -0.07%
Buy or Sell YUM? YUM 64.40 64.69 63.74 64.05 2709400 -0.65%
Buy or Sell CI? CI 147.63 148.52 146.67 147.23 823000 -0.72%
Buy or Sell DAL? DAL 46.42 46.65 45.73 45.95 6320300 -1.25%
Buy or Sell PX? PX 118.69 119.61 118.29 118.38 1305952 -0.34%
Buy or Sell BDX? BDX 183.21 184.47 182.58 183.87 454500 -0.03%
Buy or Sell BMO? BMO 74.70 75.14 74.61 75.08 318000 0.56%
Buy or Sell NOK? NOK 5.35 5.38 5.33 5.36 10589619 -0.74%
Buy or Sell RBS? RBS 6.06 6.09 5.99 6.00 1902475 -0.99%
Buy or Sell TRV? TRV 121.51 121.58 120.50 120.53 1133600 -1.04%
Buy or Sell STZ? STZ 162.14 163.76 161.66 163.69 820600 0.78%
Buy or Sell LQD? LQD 117.92 118.10 117.82 118.10 3457068 0.32%
Buy or Sell CTSH? CTSH 58.89 59.20 58.42 59.08 3267700 0.07%
Buy or Sell EXC? EXC 35.70 36.12 35.30 35.93 4624200 0.73%
Buy or Sell COF? COF 84.89 85.19 84.03 84.68 2488400 0.61%
Buy or Sell NVDA? NVDA 107.99 108.49 107.25 107.34 8740186 -0.33%
Buy or Sell CB? CB 136.87 136.98 136.24 136.50 1034300 -1.09%
Buy or Sell VMW? VMW 91.92 92.11 91.00 91.84 1021300 -0.33%
Buy or Sell BAM? BAM 36.43 36.88 36.26 36.85 834100 1.04%
Buy or Sell ATVI? ATVI 49.99 50.32 49.93 50.14 6114900 0.76%
Buy or Sell LYB? LYB 90.65 91.53 90.27 90.73 1996900 -0.19%
Buy or Sell AMAT? AMAT 38.82 38.95 38.66 38.87 6404300 0.13%
Buy or Sell EEM? EEM 39.72 39.91 39.64 39.88 36157900 0.18%
Buy or Sell PCG? PCG 66.83 66.87 66.53 66.63 1363866 -1.05%
Buy or Sell BND? BND 81.05 81.16 81.03 81.16 1355600 0.20%
Buy or Sell FMX? FMX 91.52 91.95 90.09 90.59 422800 -1.01%
Buy or Sell PXD? PXD 185.50 189.23 184.29 188.32 1118157 1.59%
Buy or Sell WPPGY? WPPGY 105.74 106.84 105.74 106.59 125400 0.37%
Buy or Sell TLK? TLK 30.96 31.14 30.84 31.05 144800 0.88%
Buy or Sell TRI? TRI 43.57 43.64 43.17 43.43 1352200 -0.53%
Buy or Sell IWD? IWD 114.50 114.91 114.25 114.72 1465100 0.07%
Buy or Sell KR? KR 29.02 29.41 29.01 29.34 5299100 1.03%
Buy or Sell BBT? BBT 44.80 44.93 44.32 44.47 3287700 -0.96%
Buy or Sell IWF? IWF 113.32 113.83 113.16 113.76 1732900 0.29%
Buy or Sell JCI? JCI 41.73 42.36 41.59 42.25 3467500 1.22%
Buy or Sell IJH? IJH 169.72 170.41 169.06 170.33 1273200 0.36%
Buy or Sell ALXN? ALXN 118.53 121.44 118.03 120.72 1844100 1.85%
Buy or Sell AEP? AEP 67.59 67.72 67.28 67.39 2272400 -0.66%
Buy or Sell HCA? HCA 89.38 90.42 88.66 89.19 3553900 -0.49%
Buy or Sell APD? APD 136.76 137.30 136.23 136.78 740000 -0.34%
Buy or Sell NTES? NTES 289.83 290.17 282.76 283.32 972115 -2.08%
Buy or Sell TSLA? TSLA 278.34 279.60 275.54 277.38 3671100 -0.03%
Buy or Sell NXPI? NXPI 103.16 103.67 103.15 103.62 1622946 0.43%
Buy or Sell INTU? INTU 117.83 118.14 116.77 117.88 4294900 -0.10%
Buy or Sell WM? WM 71.85 72.43 71.82 72.15 1768500 -0.26%
Buy or Sell MFC? MFC 17.64 17.83 17.53 17.82 2737400 0.79%
Buy or Sell BX? BX 29.68 29.68 29.12 29.31 6161900 -1.05%
Buy or Sell CCI? CCI 94.63 95.45 94.40 94.54 1805400 -0.04%
Buy or Sell SYY? SYY 52.06 52.08 51.61 51.81 2822400 -0.75%
Buy or Sell FMS? FMS 42.17 42.34 42.15 42.24 109600 -0.09%
Buy or Sell STT? STT 79.40 79.91 79.07 79.31 2065600 -0.11%
Buy or Sell S? S 8.32 8.54 8.30 8.48 13427825 1.80%
Buy or Sell IWM? IWM 135.70 136.49 135.30 136.23 22093000 0.32%
Buy or Sell PLD? PLD 50.17 50.65 49.95 50.64 2524921 0.68%
Buy or Sell TTM? TTM 36.12 36.14 35.68 35.77 1153900 -1.13%
Buy or Sell K? K 72.67 73.16 72.30 73.08 2055600 0.58%
Buy or Sell NSC? NSC 112.86 113.72 112.53 113.21 1148890 -0.10%
Buy or Sell PHG? PHG 32.14 32.17 31.98 32.10 1153402 -0.25%
Buy or Sell CSX? CSX 47.18 47.29 46.86 47.28 3488900 -0.13%
Buy or Sell PPG? PPG 104.89 105.95 104.54 105.77 1144139 0.76%
Buy or Sell TSN? TSN 61.88 62.21 61.61 61.88 1699300 0.10%
Buy or Sell HUM? HUM 205.87 207.74 204.98 206.03 1498200 -0.29%
Buy or Sell ORLY? ORLY 275.00 275.52 271.29 274.78 1010705 1.88%
Buy or Sell BBD? BBD 10.23 10.58 10.22 10.50 11392700 2.74%
Buy or Sell HCN? HCN 70.53 71.08 70.44 70.93 2334500 0.45%
Buy or Sell ISRG? ISRG 763.02 767.53 759.50 765.68 246400 0.16%
Buy or Sell SRE? SRE 111.76 112.00 111.10 111.28 812246 -0.70%
Buy or Sell GGP-A? GGP-A 25.63 25.92 25.63 25.85 113300 0.27%
Buy or Sell AFL? AFL 71.99 72.13 71.30 71.58 1722900 -1.01%
Buy or Sell IMO? IMO 31.23 31.25 30.75 31.16 353500 -0.61%
Buy or Sell EQIX? EQIX 386.05 394.47 384.74 394.00 588800 2.37%
Buy or Sell CAH? CAH 82.24 82.24 81.46 82.05 1521800 -0.18%
Buy or Sell CHU? CHU 13.48 13.54 13.41 13.48 180700 -0.30%
Buy or Sell VALE? VALE 9.45 9.79 9.45 9.62 22094100 1.58%
Buy or Sell AVB? AVB 183.17 184.57 182.42 183.48 708200 -0.85%
Buy or Sell VLO? VLO 66.20 67.40 66.11 67.14 3326800 1.28%
Buy or Sell CS? CS 15.00 15.08 14.87 14.91 3890600 -1.19%
Buy or Sell SLF? SLF 36.51 36.66 36.29 36.57 339668 -0.03%
Buy or Sell SHW? SHW 310.71 312.17 308.63 310.14 587853 -0.26%
Buy or Sell EQR? EQR 62.36 62.55 61.68 62.29 1610100 -0.19%
Buy or Sell GGP? GGP 22.66 23.07 22.47 23.00 7442600 1.41%
Buy or Sell ZTS? ZTS 54.04 54.27 53.72 53.82 2269800 -0.63%
Buy or Sell APC? APC 61.10 62.56 61.07 62.45 3912000 2.14%
Buy or Sell CM? CM 87.70 87.97 87.46 87.92 365400 0.30%
Buy or Sell ALL? ALL 81.94 82.08 81.29 81.39 1019200 -0.61%
Buy or Sell ILMN? ILMN 171.05 172.80 168.55 172.66 778900 1.08%
Buy or Sell EDF? EDF 15.95 16.06 15.92 15.93 67800 -0.19%
Buy or Sell ROST? ROST 65.77 66.38 65.46 66.06 1593310 0.44%
Buy or Sell SIRI? SIRI 5.13 5.14 5.09 5.14 17356453 0.59%
Buy or Sell CHT? CHT 34.33 34.43 34.23 34.30 109700 -0.23%
Buy or Sell HP? HP 64.64 66.47 64.40 66.11 1577600 2.05%
Buy or Sell HPQ? HPQ 17.20 17.38 17.17 17.26 5477300 0.00%
Buy or Sell VFC? VFC 55.49 56.27 55.36 56.20 3284700 1.59%
Buy or Sell EA? EA 89.52 89.97 88.95 89.78 1771900 0.04%
Buy or Sell VTR? VTR 64.56 64.82 64.35 64.66 1737600 -0.05%
Buy or Sell NWL? NWL 47.65 47.78 47.27 47.73 2668786 0.06%
Buy or Sell VRTX? VRTX 106.03 111.88 106.03 108.01 13680300 20.45%
Buy or Sell DISH? DISH 62.62 63.12 62.47 62.99 2025900 0.11%
Buy or Sell IBN? IBN 8.69 8.69 8.58 8.64 5167600 0.35%
Buy or Sell LUV? LUV 54.01 54.08 53.16 53.48 4487400 -1.31%
Buy or Sell ZB-H? ZB-H 25.14 25.17 25.08 25.14 10300 0.00%
Buy or Sell WMB? WMB 28.59 29.51 28.51 29.34 8425300 2.62%
Buy or Sell GLW? GLW 27.50 27.60 27.40 27.48 3466600 -0.25%
Buy or Sell EIX? EIX 80.15 80.20 79.55 79.82 1669300 -1.33%
Buy or Sell LUX? LUX 55.00 55.39 54.91 55.39 75100 -0.89%
Buy or Sell PPL? PPL 37.61 37.61 37.15 37.44 4513179 -0.69%
Buy or Sell DB? DB 17.30 17.49 17.24 17.43 6281300 0.29%
Buy or Sell WPZ? WPZ 39.95 41.00 39.76 40.80 722000 2.31%
Buy or Sell WY? WY 33.55 33.62 33.30 33.53 1932400 -0.30%
Buy or Sell ERIC? ERIC 6.48 6.54 6.36 6.53 5530500 1.24%
Buy or Sell AZO? AZO 717.21 724.00 716.66 722.46 267800 0.76%
Buy or Sell MPC? MPC 49.02 50.62 48.97 50.55 3867400 3.10%
Buy or Sell VIV? VIV 14.83 14.99 14.77 14.91 1377700 1.08%
Buy or Sell BEN? BEN 41.60 41.68 41.21 41.41 1158200 -1.22%
Buy or Sell HLT? HLT 58.44 58.96 58.35 58.61 1549100 -0.10%
Buy or Sell CTRP? CTRP 49.43 49.79 48.97 49.69 2424500 0.32%
Buy or Sell ED? ED 78.27 78.48 77.75 78.18 1260800 -0.45%
Buy or Sell EW? EW 94.19 94.89 93.81 94.39 1318300 0.00%
Buy or Sell SYF? SYF 33.64 33.93 33.55 33.78 4487100 0.36%
Buy or Sell ADM? ADM 45.65 46.39 45.59 46.24 2477700 1.14%
Buy or Sell BSX? BSX 24.64 24.83 24.42 24.71 6998700 0.04%
Buy or Sell FISV? FISV 115.59 116.09 115.13 115.91 612200 0.10%
Buy or Sell STI? STI 55.08 55.37 54.65 55.03 3045500 -0.13%
Buy or Sell RCI? RCI 43.65 43.82 43.32 43.75 209196 0.53%
Buy or Sell ABC? ABC 87.40 89.77 87.40 89.51 2281000 2.30%
Buy or Sell TEL? TEL 74.88 75.12 74.53 74.57 989300 -0.61%
Buy or Sell TAP? TAP 96.17 96.74 95.75 96.66 1082400 0.37%
Buy or Sell MYL? MYL 41.50 41.89 40.13 40.35 10191811 -3.28%
Buy or Sell BF.A? BF.A 47.66 47.66 47.15 47.45 16500 0.13%
Buy or Sell BF.B? BF.B 46.65 46.80 46.56 46.73 625800 -0.19%
Buy or Sell CNQ? CNQ 31.98 33.04 31.97 32.89 5080400 2.81%
Buy or Sell PAYX? PAYX 60.51 61.00 58.58 59.06 5426096 -2.51%
Buy or Sell FIS? FIS 79.81 80.19 79.00 80.03 1067500 -0.32%
Buy or Sell PEG? PEG 44.35 44.35 43.96 44.15 3371082 -0.81%
Buy or Sell CBS.A? CBS.A 68.69 68.74 68.69 68.72 700 -0.12%
Buy or Sell CBS? CBS 67.59 68.29 67.20 68.25 2075500 0.71%
Buy or Sell BAX? BAX 51.72 52.19 51.56 51.98 2500700 0.17%
Buy or Sell CERN? CERN 59.02 59.83 58.91 59.14 2663100 -0.20%
Buy or Sell XEL? XEL 44.82 44.82 44.38 44.47 2646700 -1.02%
Buy or Sell NEM? NEM 32.90 33.32 32.80 33.19 3646332 0.58%
Buy or Sell LBTYK? LBTYK 34.53 34.93 34.42 34.46 3156500 -0.49%
Buy or Sell MCO? MCO 110.91 111.70 110.28 111.45 1068200 0.17%
Buy or Sell HSY? HSY 109.10 109.73 108.68 109.61 792800 0.42%
Buy or Sell LB? LB 47.71 48.90 47.63 48.32 3051500 1.15%
Buy or Sell DG? DG 68.62 70.78 68.62 70.69 3124400 3.12%
Buy or Sell IJR? IJR 68.11 68.57 68.01 68.45 2194900 0.26%
Buy or Sell EC? EC 9.12 9.34 9.12 9.33 972100 2.53%
Buy or Sell BHI? BHI 59.06 60.72 58.78 60.02 1839600 1.61%
Buy or Sell PCAR? PCAR 66.90 67.94 66.89 67.65 1347731 0.83%
Buy or Sell CRH? CRH 34.54 35.01 34.51 34.97 400400 0.00%
Buy or Sell SCCO? SCCO 35.91 36.26 35.58 36.15 1427685 0.33%
Buy or Sell OMC? OMC 84.99 85.35 84.72 85.11 1036573 -0.23%
Buy or Sell IP? IP 50.72 51.07 50.62 50.74 1698100 -0.37%
Buy or Sell RYAAY? RYAAY 82.09 83.00 81.51 82.92 418224 -0.79%
Buy or Sell IX? IX 75.57 75.74 75.39 75.56 27100 -2.29%
Buy or Sell DLTR? DLTR 76.32 78.87 76.22 78.51 4464800 2.56%
Buy or Sell TU? TU 32.21 32.37 32.07 32.37 445900 0.40%
Buy or Sell BSV? BSV 79.66 79.71 79.66 79.69 1203000 0.10%
Buy or Sell HRL? HRL 34.33 34.58 34.25 34.58 3648900 0.70%
Buy or Sell WEC? WEC 61.01 61.17 60.59 60.93 1430000 -0.38%
Buy or Sell NLSN? NLSN 41.25 41.46 40.96 41.12 2594666 -0.53%
Buy or Sell AMP? AMP 127.58 128.37 126.83 127.40 744200 -0.75%
Buy or Sell KYO? KYO 56.46 56.82 56.18 56.35 28500 -1.40%
Buy or Sell VNO? VNO 99.96 100.33 99.41 99.70 983000 -0.48%
Buy or Sell CP? CP 147.58 148.32 146.48 148.03 467900 0.15%
Buy or Sell MTB? MTB 155.26 155.84 154.03 154.43 457000 -1.04%
Buy or Sell ADI? ADI 81.89 82.22 81.47 81.91 2040400 -0.35%
Buy or Sell CAG? CAG 40.19 40.73 40.17 40.59 3622200 0.97%
Buy or Sell PGR? PGR 39.73 39.73 39.29 39.38 2758805 -1.18%
Buy or Sell DFS? DFS 67.81 67.95 67.39 67.66 1195900 -0.34%
Buy or Sell SWK? SWK 131.72 132.33 131.30 132.01 606900 -0.07%
Buy or Sell NMR? NMR 6.39 6.42 6.37 6.39 164044 -1.99%
Buy or Sell ROP? ROP 206.89 208.18 206.65 207.53 315732 0.08%
Buy or Sell CPB? CPB 57.61 57.77 57.25 57.57 1006100 -0.09%
Buy or Sell DVN? DVN 39.70 41.27 39.58 41.22 5817600 4.04%
Buy or Sell MT? MT 8.39 8.43 8.29 8.34 11523000 0.00%
Buy or Sell MU? MU 28.60 28.68 28.35 28.50 22993000 -0.66%
Buy or Sell WCN? WCN 86.74 87.69 86.72 87.63 545000 0.76%
Buy or Sell ETP? ETP 35.50 36.29 35.37 36.12 1483900 1.92%
Buy or Sell G? G 24.24 24.37 24.13 24.32 962500 0.29%
Buy or Sell PH? PH 158.55 159.86 157.93 158.97 921038 0.34%
Buy or Sell FCX? FCX 12.52 12.84 12.45 12.72 16067400 1.19%
Buy or Sell HCP? HCP 31.00 31.12 30.81 31.02 2577800 0.06%
Buy or Sell CTL? CTL 22.78 23.19 22.70 23.09 8208200 2.53%
Buy or Sell LVLT? LVLT 55.87 56.69 55.85 56.53 1474900 1.36%
Buy or Sell WDAY? WDAY 83.81 84.90 83.27 84.58 913300 1.02%
Buy or Sell SHG? SHG 42.79 42.80 42.39 42.69 79628 -1.18%
Buy or Sell PKX? PKX 63.64 64.05 63.03 63.11 487076 1.66%
Buy or Sell UAL? UAL 70.45 71.00 69.53 69.85 3404600 -1.26%
Buy or Sell CMI? CMI 151.39 152.35 151.17 151.71 777500 0.01%
Buy or Sell MAR? MAR 94.01 94.70 93.86 94.59 1663200 0.11%
Buy or Sell RSG? RSG 62.20 62.47 62.08 62.32 1348314 -0.16%
Buy or Sell AMTD? AMTD 38.06 38.46 37.96 38.24 1698900 0.03%
Buy or Sell DPS? DPS 97.12 97.23 96.54 97.09 950200 -0.08%
Buy or Sell APA? APA 51.15 53.43 51.05 53.18 4571400 3.83%
Buy or Sell WIT? WIT 10.23 10.28 10.16 10.25 458900 0.10%
Buy or Sell ADS? ADS 244.58 245.64 243.49 245.33 272200 0.26%
Buy or Sell DLPH? DLPH 80.58 81.01 80.00 80.49 780700 0.14%
Buy or Sell MDY? MDY 309.33 310.88 308.51 310.68 1034765 0.34%
Buy or Sell EXPE? EXPE 129.26 130.16 128.64 129.66 1130000 0.49%
Buy or Sell HYG? HYG 87.28 87.55 87.22 87.40 12119200 0.21%
Buy or Sell TROW? TROW 68.07 68.27 67.37 67.92 1835400 -0.69%
Buy or Sell O? O 58.90 59.23 58.59 59.07 1541693 0.31%
Buy or Sell CLX? CLX 136.78 136.92 135.78 135.96 663300 -0.73%
Buy or Sell SSL? SSL 29.07 29.59 29.03 29.53 375506 0.03%
Buy or Sell HES? HES 47.44 49.93 47.37 49.76 5019500 4.87%
Buy or Sell IR? IR 79.39 79.88 79.29 79.82 1496200 0.16%
Buy or Sell APH? APH 70.98 71.42 70.84 71.31 1115600 -0.01%
Buy or Sell BMRN? BMRN 89.15 89.85 89.01 89.58 690000 0.54%
Buy or Sell NBL? NBL 34.06 34.91 34.05 34.75 5326964 1.76%
Buy or Sell BXP? BXP 130.70 131.24 130.13 131.14 1071700 -0.14%
Buy or Sell MMP? MMP 75.82 77.08 75.82 76.47 868600 1.07%
Buy or Sell DTE? DTE 101.47 102.04 100.93 101.78 844900 0.08%
Buy or Sell SKM? SKM 25.38 25.38 24.95 25.03 901466 -2.72%
Buy or Sell DVY? DVY 90.80 91.04 90.52 90.94 798200 0.10%
Buy or Sell IWB? IWB 130.81 131.26 130.64 131.11 417300 0.14%
Buy or Sell DXJR? DXJR 13.43 13.44 13.42 13.42 4900 -1.18%
Buy or Sell SJM? SJM 133.00 133.48 132.59 132.59 1000476 -0.41%
Buy or Sell NTRS? NTRS 85.82 86.46 85.70 86.12 750228 -0.08%
Buy or Sell HIG? HIG 47.67 47.67 47.26 47.28 1748000 -0.86%
Buy or Sell TS? TS 33.37 33.66 33.15 33.57 2062600 0.00%
Buy or Sell UA? UA 18.43 19.05 18.31 18.84 4783500 1.89%
Buy or Sell FITB? FITB 25.14 25.27 24.84 25.04 6560900 -0.79%
Buy or Sell MGA? MGA 43.59 43.76 43.23 43.55 939600 -0.09%
Buy or Sell DVA? DVA 67.48 68.50 67.23 68.31 1361900 0.92%
Buy or Sell SYMC? SYMC 30.26 30.96 30.25 30.83 6316000 1.55%
Buy or Sell TDG? TDG 216.51 219.18 214.93 218.93 1122400 0.63%
Buy or Sell ADSK? ADSK 85.31 86.47 84.98 86.40 1841400 1.09%
Buy or Sell CMG? CMG 426.58 439.88 426.35 434.34 1438400 1.90%
Buy or Sell HNP? HNP 26.84 26.84 26.70 26.73 74300 -0.74%
Buy or Sell MHK? MHK 226.82 230.21 226.42 229.96 473600 0.86%
Buy or Sell LVNTA? LVNTA 43.74 44.23 43.69 44.16 249000 0.80%
Buy or Sell INCY? INCY 139.50 139.95 138.35 139.28 1355300 -0.14%
Buy or Sell WDC? WDC 80.00 81.49 79.55 81.39 4490700 1.03%
Buy or Sell ULTA? ULTA 283.17 283.99 281.57 283.43 409400 0.20%
Buy or Sell NUE? NUE 59.96 60.25 59.47 59.77 1482387 -0.73%
Buy or Sell VIA? VIA 47.42 47.42 46.65 47.25 60500 0.21%
Buy or Sell VIAB? VIAB 44.89 45.36 44.79 45.30 3141800 0.87%
Buy or Sell IBKR? IBKR 34.70 34.87 34.50 34.52 575900 -0.72%
Buy or Sell LRCX? LRCX 127.75 128.00 127.16 127.88 967100 0.10%
Buy or Sell ROK? ROK 154.76 155.57 154.21 154.47 541562 -0.43%
Buy or Sell EFX? EFX 135.76 136.14 134.67 135.68 685900 -0.45%
Buy or Sell ESS? ESS 230.81 232.98 230.03 232.00 252000 -0.43%
Buy or Sell GPC? GPC 92.97 93.47 92.29 92.67 893700 -0.46%
Buy or Sell MJN? MJN 88.33 88.49 88.24 88.38 1055900 0.08%
Buy or Sell VCSH? VCSH 79.66 79.69 79.61 79.69 945500 0.10%
Buy or Sell SNN? SNN 30.82 31.01 30.73 30.98 388478 -1.40%
Buy or Sell MRO? MRO 15.21 15.98 15.18 15.85 15757900 4.07%
Buy or Sell VMC? VMC 115.30 118.78 114.92 118.16 2030700 3.11%
Buy or Sell FLT? FLT 157.24 157.24 149.54 152.50 3880700 -3.17%
Buy or Sell BCR? BCR 249.74 250.27 247.96 249.68 359400 -0.32%
Buy or Sell MGM? MGM 27.13 27.54 27.00 27.29 6130300 0.44%
Buy or Sell RCL? RCL 100.00 100.43 98.63 98.92 1123204 -1.40%
Buy or Sell POT? POT 17.00 17.24 16.91 17.08 3493039 -0.12%
Buy or Sell EWJ? EWJ 52.19 52.28 52.17 52.27 5097300 -0.13%
Buy or Sell PFG? PFG 62.88 62.88 62.15 62.47 667634 -0.86%
Buy or Sell NI? NI 23.70 23.73 23.52 23.71 1589020 0.00%
Buy or Sell CA? CA 31.80 31.93 31.70 31.86 1460500 0.06%
Buy or Sell VRSK? VRSK 79.78 80.47 79.61 80.45 740600 0.49%
Buy or Sell QVCA? QVCA 19.67 19.83 19.50 19.72 3602200 0.31%
Buy or Sell LH? LH 142.69 143.61 142.46 143.19 430400 0.20%
Buy or Sell SBAC? SBAC 118.55 120.04 118.33 119.78 824580 1.04%
Buy or Sell XRAY? XRAY 62.66 63.60 62.44 62.94 1103100 0.00%
Buy or Sell GWW? GWW 238.85 240.89 237.71 237.75 1179100 -0.60%
Buy or Sell IVW? IVW 131.07 131.62 130.96 131.51 451400 0.21%
Buy or Sell HTGX? HTGX 25.69 25.77 25.66 25.67 11300 -0.39%
Buy or Sell GG? GG 14.93 14.96 14.68 14.91 11834700 -0.20%
Buy or Sell ETR? ETR 76.33 76.56 75.86 76.19 579300 -0.42%
Buy or Sell SEP? SEP 42.45 42.88 42.23 42.74 255149 1.26%
Buy or Sell FNV? FNV 64.76 65.84 64.76 65.71 771700 1.08%
Buy or Sell BBDO? BBDO 10.23 10.23 10.23 10.23 100 0.00%
Buy or Sell KEY? KEY 17.49 17.58 17.33 17.51 9244100 0.11%
Buy or Sell CHKP? CHKP 103.66 104.20 103.00 103.42 708100 -0.36%
Buy or Sell XLNX? XLNX 57.96 58.24 57.81 58.02 2130800 0.09%

Large Caps

If you are looking for small caps, check out small caps.