MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MAC? MAC 63.79 63.79 62.00 62.11 1123200 -2.65%
Buy or Sell AAPL? AAPL 144.47 144.60 143.38 143.68 19877900 -0.59%
Buy or Sell JRS? JRS 11.40 11.44 11.34 11.39 49700 -0.18%
Buy or Sell GOOGL? GOOGL 891.39 892.99 885.15 889.14 1314300 0.03%
Buy or Sell GOOG? GOOG 874.23 876.05 867.75 871.73 1207900 -0.07%
Buy or Sell D? D 77.62 78.01 77.45 77.49 1505800 -0.27%
Buy or Sell MSFT? MSFT 68.08 68.31 67.62 67.83 25860000 -0.13%
Buy or Sell XOM? XOM 81.52 82.33 81.39 81.40 9395291 -0.40%
Buy or Sell FB? FB 147.09 147.59 146.09 146.56 11431100 0.05%
Buy or Sell AMZN? AMZN 910.30 915.75 907.56 909.29 2599300 0.18%
Buy or Sell JNJ? JNJ 123.79 124.26 123.48 123.51 5012400 0.06%
Buy or Sell BRK.B? BRK.B 167.50 168.95 167.25 167.63 4075500 0.06%
Buy or Sell GE? GE 29.52 29.55 29.26 29.26 37183900 -0.65%
Buy or Sell WFC-L? WFC-L 1265.10 1265.10 1262.00 1262.00 4695 -0.11%
Buy or Sell WFC? WFC 54.60 55.07 54.36 54.54 15853856 -0.04%
Buy or Sell T? T 40.02 40.56 39.85 40.44 33930381 1.25%
Buy or Sell JPM? JPM 88.35 89.05 88.14 88.43 12799800 0.19%
Buy or Sell PG? PG 89.85 90.00 87.61 87.74 11792300 -2.51%
Buy or Sell CHL? CHL 53.61 53.81 53.51 53.53 372400 -0.04%
Buy or Sell WMT? WMT 75.27 75.77 75.17 75.43 6941698 0.51%
Buy or Sell WAL? WAL 48.79 49.64 48.79 49.20 570296 0.53%
Buy or Sell VZ? VZ 46.75 47.53 46.62 47.36 29317809 1.41%
Buy or Sell ROG? ROG 89.47 92.79 89.39 92.47 338400 3.62%
Buy or Sell NVS? NVS 75.64 76.65 75.62 76.35 1855000 0.14%
Buy or Sell RDS.B? RDS.B 54.64 55.14 54.47 54.48 1325300 -0.91%
Buy or Sell PFE? PFE 33.86 34.03 33.85 33.85 19719000 0.27%
Buy or Sell RDS.A? RDS.A 52.58 53.00 52.40 52.40 4177100 -0.66%
Buy or Sell BABA? BABA 115.37 115.75 114.62 114.97 6672600 -0.44%
Buy or Sell TM? TM 109.92 110.33 109.80 109.91 409953 1.09%
Buy or Sell V? V 92.02 92.48 91.75 91.82 11013191 -0.31%
Buy or Sell PTR? PTR 70.76 71.58 70.67 71.10 90100 -0.08%
Buy or Sell KO? KO 43.06 43.43 42.98 43.24 13289800 0.30%
Buy or Sell BUD? BUD 113.27 113.51 111.90 112.20 1993700 -1.51%
Buy or Sell BAC? BAC 24.00 24.19 23.86 23.89 93166600 -0.38%
Buy or Sell MRK? MRK 62.63 62.88 62.43 62.70 8662900 0.64%
Buy or Sell INTC? INTC 36.78 37.23 36.78 36.93 27048000 0.16%
Buy or Sell ORCL? ORCL 44.75 45.04 44.64 44.69 10121700 -0.07%
Buy or Sell CVX? CVX 106.40 107.48 105.97 106.08 6506800 -0.61%
Buy or Sell CMCSA? CMCSA 38.68 39.18 38.50 38.79 30912800 0.78%
Buy or Sell HD? HD 153.11 154.81 152.40 154.22 4982400 0.78%
Buy or Sell CSCO? CSCO 33.58 33.63 33.37 33.40 15742600 -0.06%
Buy or Sell HSBC? HSBC 41.24 41.41 41.17 41.18 1756800 -0.15%
Buy or Sell DIS? DIS 115.40 115.96 114.86 115.58 4648800 0.35%
Buy or Sell PM? PM 112.86 113.00 111.09 111.15 3774400 -1.72%
Buy or Sell PEP? PEP 111.75 113.76 111.34 113.33 5253800 -0.73%
Buy or Sell IBM? IBM 160.53 161.10 159.89 160.06 4317400 -0.21%
Buy or Sell TSM? TSM 33.06 33.11 32.82 33.00 6027736 -0.21%
Buy or Sell UL? UL 51.49 51.51 51.18 51.22 1457813 -0.52%
Buy or Sell UN? UN 52.31 52.35 51.96 51.98 1654875 -0.91%
Buy or Sell UNH? UNH 174.09 175.65 173.98 174.38 2813684 0.20%
Buy or Sell CBA? CBA 9.89 10.00 9.88 9.91 166600 0.10%
Buy or Sell AMGN? AMGN 165.61 165.61 164.34 164.61 4063700 -0.05%
Buy or Sell AGN? AGN 238.91 240.48 238.10 239.50 1916000 0.54%
Buy or Sell MO? MO 72.40 72.40 71.47 71.51 7351900 -1.27%
Buy or Sell TOT? TOT 51.83 52.29 51.46 51.46 2268917 -1.47%
Buy or Sell RY? RY 71.31 71.60 69.97 70.12 1651500 -1.94%
Buy or Sell MDT? MDT 82.24 82.97 82.07 82.14 4315000 0.46%
Buy or Sell BTI? BTI 68.65 68.79 68.22 68.25 2849700 -0.39%
Buy or Sell SLB? SLB 73.75 74.91 73.73 74.11 6018200 0.03%
Buy or Sell MA? MA 116.05 116.56 115.95 116.17 2180000 0.03%
Buy or Sell SAP? SAP 100.81 101.06 100.19 100.25 1648800 -1.84%
Buy or Sell MMM? MMM 195.70 196.90 194.99 195.00 2639300 -0.07%
Buy or Sell CVS? CVS 81.80 82.18 81.32 82.00 5989500 -0.21%
Buy or Sell C? C 60.04 60.70 59.96 60.10 16046000 -0.18%
Buy or Sell GILD? GILD 67.41 68.60 67.27 68.22 13498000 1.64%
Buy or Sell GSK? GSK 41.12 41.35 40.66 40.68 4181000 -1.93%
Buy or Sell SNY? SNY 46.29 46.62 46.29 46.42 950800 0.04%
Buy or Sell BA? BA 182.31 183.00 180.11 181.71 4469300 -0.98%
Buy or Sell BMY? BMY 54.05 54.65 53.71 53.77 9426000 -0.32%
Buy or Sell ABBV? ABBV 65.19 65.92 65.02 65.04 4988600 -0.09%
Buy or Sell MCD? MCD 141.70 142.00 140.34 140.84 7096200 -0.61%
Buy or Sell UPS? UPS 107.23 108.59 106.96 107.62 4475449 0.24%
Buy or Sell DCM? DCM 23.20 23.25 23.10 23.19 117300 -0.77%
Buy or Sell LFC? LFC 15.21 15.37 15.21 15.22 490800 1.26%
Buy or Sell NKE? NKE 55.46 55.84 55.12 55.16 10917800 -0.52%
Buy or Sell QCOM? QCOM 53.20 53.30 52.91 53.04 7355400 0.08%
Buy or Sell NVO? NVO 37.30 37.53 37.27 37.36 3255300 0.76%
Buy or Sell LLY? LLY 81.34 81.71 80.93 80.96 4400000 -0.30%
Buy or Sell AZN? AZN 30.50 30.74 30.47 30.58 3765100 0.30%
Buy or Sell BP? BP 34.57 35.01 34.53 34.66 6206000 0.00%
Buy or Sell SNP? SNP 82.66 82.85 82.23 82.34 107600 -0.68%
Buy or Sell UTX? UTX 117.34 119.25 116.51 118.20 5097706 1.14%
Buy or Sell HON? HON 129.35 130.83 129.14 130.10 4605600 0.62%
Buy or Sell BOOT? BOOT 10.64 11.17 10.64 10.99 200000 4.07%
Buy or Sell TD? TD 49.25 49.29 48.23 48.32 2476635 -1.89%
Buy or Sell CELG? CELG 126.26 126.53 125.06 125.20 3606500 -0.25%
Buy or Sell SBUX? SBUX 61.23 61.75 60.98 61.56 8508700 0.98%
Buy or Sell VOD? VOD 26.40 26.57 26.38 26.48 3955908 0.57%
Buy or Sell IVV? IVV 240.05 241.05 239.86 239.95 4794900 -0.04%
Buy or Sell UNP? UNP 110.55 111.96 109.83 110.17 6230584 -0.28%
Buy or Sell AIG? AIG 60.01 60.82 59.92 60.16 12328300 0.15%
Buy or Sell MC? MC 38.75 39.25 38.45 38.90 1030200 0.39%
Buy or Sell USB? USB 52.00 52.62 52.00 52.12 7652629 -0.02%
Buy or Sell MTU? MTU 6.50 6.51 6.47 6.47 936500 0.62%
Buy or Sell WBK? WBK 26.09 26.09 25.90 25.91 80818 -1.56%
Buy or Sell LMT? LMT 270.59 272.51 269.54 270.35 1475600 0.12%
Buy or Sell PL-C? PL-C 25.38 25.43 25.38 25.42 24100 0.20%
Buy or Sell ABEV? ABEV 5.72 5.73 5.62 5.68 28584300 -1.73%
Buy or Sell PCLN? PCLN 1799.20 1806.05 1793.20 1804.12 315600 0.28%
Buy or Sell ACN? ACN 118.73 119.46 118.40 118.98 1561300 0.24%
Buy or Sell GS? GS 227.10 229.36 226.09 226.20 3761500 -0.19%
Buy or Sell SAN? SAN 6.49 6.54 6.47 6.50 5177800 -1.66%
Buy or Sell AXP? AXP 80.62 80.92 80.15 80.52 3649700 -0.14%
Buy or Sell ABT? ABT 43.93 44.15 43.71 43.80 5590900 0.09%
Buy or Sell TXN? TXN 82.17 82.92 80.79 81.11 6675721 -1.52%
Buy or Sell BBL? BBL 30.68 31.46 30.68 31.26 1834800 -0.48%
Buy or Sell BHP? BHP 35.63 36.30 35.63 36.05 2817700 -0.80%
Buy or Sell RAI? RAI 64.75 64.84 64.50 64.53 4061100 -0.45%
Buy or Sell MDLZ? MDLZ 45.57 45.66 45.08 45.12 5323800 -0.86%
Buy or Sell SPG? SPG 167.62 167.73 164.88 165.04 2025441 -1.79%
Buy or Sell COST? COST 178.05 178.27 175.42 176.80 4588200 2.39%
Buy or Sell BNS? BNS 57.80 57.96 56.80 56.87 1274800 -1.59%
Buy or Sell BIIB? BIIB 285.28 286.62 279.57 279.98 2125700 -2.41%
Buy or Sell BT? BT 20.13 20.21 19.98 20.02 882100 -1.14%
Buy or Sell DEO? DEO 116.74 117.32 116.71 116.81 695900 -0.29%
Buy or Sell AVGO? AVGO 223.49 223.93 220.87 221.68 1452500 -0.68%
Buy or Sell BIDU? BIDU 187.90 188.00 184.90 186.67 2880400 -0.17%
Buy or Sell LOW? LOW 84.61 85.65 84.41 85.23 4342200 0.85%
Buy or Sell MS? MS 44.17 44.86 44.14 44.37 12906200 0.23%
Buy or Sell TWX? TWX 100.25 100.49 100.10 100.20 5165399 0.16%
Buy or Sell PBR.A? PBR.A 8.84 9.06 8.77 8.83 5983300 -2.11%
Buy or Sell ITUB? ITUB 12.14 12.30 12.06 12.14 8364200 -0.57%
Buy or Sell EFA? EFA 63.81 64.03 63.81 63.81 20489500 -0.28%
Buy or Sell OXY? OXY 62.10 62.92 61.95 62.43 3505200 -0.11%
Buy or Sell CHTR? CHTR 345.51 350.38 344.85 345.40 1479300 0.26%
Buy or Sell RIO? RIO 39.51 40.43 39.50 40.08 2231000 -0.64%
Buy or Sell CL? CL 74.16 74.16 73.46 73.50 3178800 -0.97%
Buy or Sell DHR? DHR 83.66 84.00 82.82 82.98 4874400 -0.38%
Buy or Sell LYG? LYG 3.49 3.54 3.48 3.53 4360700 0.86%
Buy or Sell TMO? TMO 162.13 168.12 160.99 168.01 4182807 5.79%
Buy or Sell NEE? NEE 133.00 133.83 132.65 132.83 1491000 -0.07%
Buy or Sell F? F 11.47 11.70 11.45 11.60 51323300 1.05%
Buy or Sell SHPG? SHPG 176.63 177.97 175.57 175.75 926200 -0.53%
Buy or Sell HMC? HMC 29.14 29.23 29.08 29.08 496300 0.41%
Buy or Sell BCS? BCS 11.37 11.54 11.37 11.46 3496900 0.97%
Buy or Sell TEF? TEF 11.29 11.32 11.23 11.26 1186012 -1.92%
Buy or Sell DUK? DUK 82.57 83.29 82.44 82.60 2275500 -0.11%
Buy or Sell EPD? EPD 27.50 27.53 27.28 27.30 3185100 -2.33%
Buy or Sell NGG? NGG 64.30 64.81 64.27 64.45 412900 -0.79%
Buy or Sell TEVA? TEVA 30.80 31.67 30.80 31.28 7705226 1.69%
Buy or Sell BLK? BLK 388.45 391.90 387.10 388.87 465300 0.18%
Buy or Sell SO? SO 50.06 50.33 49.94 49.97 2781000 -0.38%
Buy or Sell STO? STO 16.47 16.72 16.45 16.50 2248110 -1.20%
Buy or Sell DD? DD 82.01 82.28 81.38 81.61 2461200 -0.73%
Buy or Sell DD-A? DD-A 92.32 92.32 92.32 92.32 200 1.95%
Buy or Sell KMI? KMI 20.82 21.22 20.80 20.92 10675100 0.10%
Buy or Sell DD-B? DD-B 105.90 105.90 105.90 105.90 400 1.78%
Buy or Sell FORD? FORD 1.12 1.14 1.11 1.11 28100 -0.89%
Buy or Sell ISF? ISF 25.91 25.95 25.84 25.93 33200 0.04%
Buy or Sell ING? ING 16.31 16.40 16.27 16.31 4685700 -0.85%
Buy or Sell ADBE? ADBE 133.50 133.80 132.42 132.79 1634200 -0.52%
Buy or Sell MET? MET 52.37 52.65 51.81 51.89 7320000 -0.92%
Buy or Sell SMFG? SMFG 7.54 7.59 7.51 7.51 826600 0.67%
Buy or Sell TJX? TJX 78.96 79.48 78.66 78.92 2201600 0.18%
Buy or Sell HDB? HDB 81.22 81.69 80.70 80.95 1627400 0.61%
Buy or Sell AMX? AMX 15.30 15.69 15.04 15.25 5340100 2.01%
Buy or Sell ENB? ENB 42.22 42.42 41.65 41.65 3199500 -1.70%
Buy or Sell BBVA? BBVA 8.25 8.27 8.17 8.18 3808000 -1.68%
Buy or Sell MON? MON 116.50 117.33 116.37 116.74 2474300 -0.17%
Buy or Sell PUK? PUK 43.99 44.38 43.96 44.08 397700 1.24%
Buy or Sell GM? GM 34.01 34.94 33.95 34.38 14651500 1.15%
Buy or Sell MET-A? MET-A 24.96 25.05 24.94 24.94 35200 -0.32%
Buy or Sell DTV? DTV 53.83 54.11 53.80 53.81 1700 -0.50%
Buy or Sell GD? GD 194.67 196.97 193.74 194.85 1929300 0.83%
Buy or Sell ESRX? ESRX 62.10 62.65 61.00 61.28 14600000 2.12%
Buy or Sell BCE? BCE 45.11 46.31 45.00 46.25 4837200 1.74%
Buy or Sell SU? SU 30.95 31.32 30.57 30.62 2899272 -1.70%
Buy or Sell BK? BK 47.25 47.65 47.07 47.15 6455200 -0.17%
Buy or Sell CEO? CEO 116.25 116.85 115.66 115.71 101200 -0.62%
Buy or Sell FOXA? FOXA 30.68 30.93 30.57 30.74 5125200 0.42%
Buy or Sell LVS? LVS 59.60 59.60 58.73 59.26 7690800 1.35%
Buy or Sell PNC? PNC 121.29 122.99 121.10 122.00 2040600 0.73%
Buy or Sell EOG? EOG 94.42 96.49 94.21 94.31 2120000 -1.01%
Buy or Sell FDX? FDX 189.06 191.06 188.63 189.58 1547300 0.32%
Buy or Sell KMB? KMB 132.57 132.57 130.07 130.13 2117000 -2.03%
Buy or Sell CNI? CNI 73.51 74.04 72.35 72.39 2549100 -0.97%
Buy or Sell ASML? ASML 133.04 133.43 132.00 132.46 633500 -1.33%
Buy or Sell ABB? ABB 24.27 24.42 24.23 24.23 2838800 -0.04%
Buy or Sell NFLX? NFLX 151.53 152.15 148.90 150.17 9229200 -1.31%
Buy or Sell AMT? AMT 123.45 123.95 122.73 122.81 2142500 -0.91%
Buy or Sell BST? BST 21.35 21.50 21.32 21.44 80200 0.42%
Buy or Sell SYK? SYK 134.65 136.41 131.67 136.19 2295376 0.44%
Buy or Sell SYT? SYT 92.92 92.98 92.80 92.84 2805155 -0.17%
Buy or Sell SNE? SNE 33.55 33.68 33.45 33.58 865100 -0.21%
Buy or Sell PSX? PSX 77.93 78.89 77.66 78.11 2975700 0.04%
Buy or Sell AGG? AGG 108.85 108.97 108.77 108.96 2893700 0.13%
Buy or Sell ITW? ITW 139.50 139.90 139.01 139.14 1938200 -0.09%
Buy or Sell YHOO? YHOO 48.40 48.47 48.17 48.26 4042046 -0.29%
Buy or Sell SCHW? SCHW 39.51 40.58 39.47 40.06 12759000 1.11%
Buy or Sell REGN? REGN 372.12 375.40 369.47 371.39 515900 -0.25%
Buy or Sell ORAN? ORAN 16.09 16.11 15.95 15.98 333600 -0.13%
Buy or Sell GLD? GLD 120.21 120.96 119.87 120.84 9751500 0.49%
Buy or Sell RTN? RTN 156.38 156.59 155.21 155.27 2932500 -0.47%
Buy or Sell COP? COP 48.27 49.53 48.24 48.34 6520200 -0.92%
Buy or Sell CRM? CRM 84.75 85.12 84.39 84.95 2158800 0.24%
Buy or Sell MCK? MCK 135.49 136.99 135.16 136.03 1371900 0.76%
Buy or Sell ADP? ADP 104.51 105.15 104.31 104.86 1431100 -0.14%
Buy or Sell TGT? TGT 55.37 56.29 55.21 55.98 6229174 1.50%
Buy or Sell GIS? GIS 58.29 58.33 57.75 57.88 2401700 -0.62%
Buy or Sell JD? JD 35.06 35.08 34.80 34.94 6069900 -0.06%
Buy or Sell TMUS? TMUS 67.69 67.76 67.14 67.58 4657676 0.34%
Buy or Sell QQQ? QQQ 135.17 135.51 134.86 134.94 25346600 -0.14%
Buy or Sell CHA? CHA 49.30 49.40 49.19 49.19 12600 -0.57%
Buy or Sell AET? AET 134.06 135.32 133.80 133.99 1874000 0.12%
Buy or Sell TRP? TRP 47.15 47.35 46.76 46.78 985346 -1.12%
Buy or Sell AMOV? AMOV 14.85 15.66 14.44 15.13 14700 2.30%
Buy or Sell PSA? PSA 225.62 225.62 223.30 223.93 731900 -0.71%
Buy or Sell NOC? NOC 249.80 250.00 243.05 248.06 1753500 -0.03%
Buy or Sell CAJ? CAJ 32.20 32.23 32.00 32.05 567500 -0.28%
Buy or Sell HAL? HAL 46.65 47.55 46.60 46.99 7807100 -0.06%
Buy or Sell CAT? CAT 103.80 105.98 103.64 104.66 9846800 0.23%
Buy or Sell ISP? ISP 25.57 25.70 25.57 25.68 30600 0.31%
Buy or Sell EBAY? EBAY 32.79 33.13 32.62 33.01 11190200 0.61%
Buy or Sell CME? CME 120.00 120.73 119.29 120.04 1252300 0.08%
Buy or Sell EL? EL 87.41 88.41 87.27 87.81 2708600 0.49%
Buy or Sell INFY? INFY 14.45 14.54 14.41 14.50 5421700 -0.28%
Buy or Sell PRU? PRU 107.99 108.50 107.13 107.20 1771300 -0.64%
Buy or Sell EMR? EMR 61.22 61.63 61.02 61.22 3140600 0.00%
Buy or Sell MMC? MMC 73.10 73.66 72.86 73.42 2439500 0.49%
Buy or Sell DPW? DPW 0.69 0.70 0.65 0.65 157300 -5.80%
Buy or Sell CCL? CCL 60.19 60.69 60.13 60.55 3667900 0.87%
Buy or Sell KEP? KEP 19.59 19.77 19.53 19.61 494100 -0.05%
Buy or Sell CUK? CUK 59.92 60.35 59.79 60.25 221600 1.06%
Buy or Sell ICE? ICE 61.07 61.47 60.98 61.10 1719100 0.21%
Buy or Sell ECL? ECL 128.24 129.00 127.98 128.80 1106300 0.43%
Buy or Sell YUM? YUM 66.03 66.29 65.80 65.88 1681644 -0.15%
Buy or Sell CI? CI 157.32 158.62 155.70 156.93 907700 -0.16%
Buy or Sell DAL? DAL 46.73 47.06 46.34 46.37 7582400 -0.77%
Buy or Sell PX? PX 124.52 125.91 124.11 125.11 1511300 0.33%
Buy or Sell BDX? BDX 179.70 180.13 178.28 179.81 2552500 0.41%
Buy or Sell BMO? BMO 74.24 74.35 73.11 73.29 614700 -1.35%
Buy or Sell NOK? NOK 5.40 5.44 5.36 5.37 23212300 -1.10%
Buy or Sell RBS? RBS 6.46 6.55 6.45 6.49 992000 -0.46%
Buy or Sell TRV? TRV 121.46 122.99 121.40 122.01 2433209 0.57%
Buy or Sell STZ? STZ 172.82 173.31 169.70 170.48 1978432 -1.19%
Buy or Sell LQD? LQD 118.47 118.78 118.43 118.74 3320400 0.24%
Buy or Sell CTSH? CTSH 59.05 59.65 58.97 59.42 3832600 0.56%
Buy or Sell EXC? EXC 35.04 35.43 34.90 34.90 4037600 -0.51%
Buy or Sell COF? COF 82.00 84.26 81.99 83.06 7390200 -2.94%
Buy or Sell NVDA? NVDA 105.29 105.39 103.94 104.02 8121000 -0.69%
Buy or Sell CB? CB 138.39 140.39 137.80 138.93 2167500 1.32%
Buy or Sell VMW? VMW 93.01 94.24 92.89 93.91 1444967 0.98%
Buy or Sell BAM? BAM 36.81 37.04 36.71 36.91 919700 -0.30%
Buy or Sell ATVI? ATVI 51.36 51.50 50.91 51.36 4453100 0.00%
Buy or Sell LYB? LYB 86.77 87.57 86.43 87.06 1832300 0.06%
Buy or Sell AMAT? AMAT 40.78 40.92 40.42 40.71 5494700 -0.20%
Buy or Sell EEM? EEM 40.13 40.25 40.00 40.05 53340400 -0.37%
Buy or Sell PCG? PCG 67.49 67.68 67.00 67.00 2349600 -0.98%
Buy or Sell BND? BND 81.29 81.42 81.26 81.40 1876200 0.10%
Buy or Sell FMX? FMX 89.41 90.11 86.77 87.74 531900 -2.69%
Buy or Sell PXD? PXD 176.69 180.00 176.26 176.91 1133100 -0.81%
Buy or Sell WPPGY? WPPGY 110.35 110.66 110.09 110.12 84068 -0.14%
Buy or Sell TLK? TLK 32.80 32.80 32.51 32.64 442536 -0.79%
Buy or Sell TRI? TRI 42.94 43.04 42.73 43.04 861354 0.26%
Buy or Sell IWD? IWD 115.54 116.21 115.39 115.55 2335700 -0.05%
Buy or Sell KR? KR 30.00 30.10 29.81 29.86 6325600 0.07%
Buy or Sell BBT? BBT 43.61 44.28 43.56 43.83 3718200 0.41%
Buy or Sell IWF? IWF 116.00 116.29 115.90 115.95 1230700 0.04%
Buy or Sell JCI? JCI 43.16 43.61 43.03 43.05 5411000 -0.35%
Buy or Sell IJH? IJH 174.00 175.07 173.81 174.17 1750600 0.02%
Buy or Sell ALXN? ALXN 120.60 122.93 120.12 120.73 1597500 0.15%
Buy or Sell AEP? AEP 67.79 68.12 67.62 67.69 2792800 -0.25%
Buy or Sell HCA? HCA 84.91 85.08 82.93 83.54 2634100 -1.26%
Buy or Sell APD? APD 141.33 142.45 140.75 141.58 1511200 -0.11%
Buy or Sell NTES? NTES 278.58 278.80 265.07 265.40 1678900 -4.52%
Buy or Sell TSLA? TSLA 312.37 314.50 309.00 310.17 4546936 -1.15%
Buy or Sell NXPI? NXPI 105.11 105.60 105.11 105.47 2824800 0.25%
Buy or Sell INTU? INTU 118.90 119.02 115.62 115.81 3960900 -2.75%
Buy or Sell WM? WM 74.08 74.27 72.16 72.30 2910071 -2.60%
Buy or Sell MFC? MFC 17.71 17.87 17.66 17.70 2493700 -0.11%
Buy or Sell BX? BX 31.08 31.44 30.97 31.27 6404300 1.23%
Buy or Sell CCI? CCI 94.20 94.70 93.75 94.50 5034000 0.24%
Buy or Sell SYY? SYY 53.20 53.46 53.08 53.21 2191906 0.15%
Buy or Sell FMS? FMS 44.43 44.72 44.39 44.58 126300 0.16%
Buy or Sell STT? STT 81.00 83.93 80.93 83.55 3676577 3.63%
Buy or Sell S? S 8.95 8.99 8.89 8.91 10047600 -0.45%
Buy or Sell IWM? IWM 140.17 141.82 140.13 140.99 41599800 0.51%
Buy or Sell PLD? PLD 54.76 54.99 54.30 54.45 2056400 -0.75%
Buy or Sell TTM? TTM 35.03 35.37 34.94 35.30 1137257 1.85%
Buy or Sell K? K 72.38 72.43 71.47 71.49 2427800 -1.19%
Buy or Sell NSC? NSC 116.13 119.11 115.49 117.82 3997900 0.89%
Buy or Sell PHG? PHG 34.39 34.66 34.37 34.53 1809800 -0.46%
Buy or Sell CSX? CSX 51.06 51.56 50.63 50.79 8138200 -0.29%
Buy or Sell PPG? PPG 110.89 110.89 109.61 110.48 1332500 -0.31%
Buy or Sell HUM? HUM 218.53 220.67 218.10 219.35 1263500 0.63%
Buy or Sell TSN? TSN 65.12 65.14 64.47 64.53 2108662 -0.92%
Buy or Sell ORLY? ORLY 265.12 268.73 263.31 265.07 1369100 0.42%
Buy or Sell BBD? BBD 10.00 10.30 9.99 10.27 28561500 1.68%
Buy or Sell HCN? HCN 72.43 72.48 71.68 71.83 1562500 -1.16%
Buy or Sell ISRG? ISRG 825.93 835.97 825.51 834.02 311600 0.82%
Buy or Sell SRE? SRE 113.05 113.94 112.91 112.99 987646 -0.55%
Buy or Sell GGP-A? GGP-A 25.34 25.35 25.31 25.31 1800 0.08%
Buy or Sell AFL? AFL 74.86 75.34 74.57 74.80 2215600 -0.28%
Buy or Sell IMO? IMO 30.60 30.72 30.13 30.14 318500 -1.25%
Buy or Sell EQIX? EQIX 407.28 409.87 404.55 407.33 555100 0.19%
Buy or Sell CAH? CAH 72.71 72.82 72.25 72.31 2567800 -0.07%
Buy or Sell CHU? CHU 13.07 13.10 13.01 13.04 234600 -1.73%
Buy or Sell VALE? VALE 8.82 8.97 8.71 8.73 33584329 -2.46%
Buy or Sell AVB? AVB 188.95 190.96 187.59 188.68 757400 -0.32%
Buy or Sell VLO? VLO 65.41 65.75 64.81 64.90 6510877 -1.41%
Buy or Sell CS? CS 15.73 15.89 15.66 15.70 8651400 2.68%
Buy or Sell SLF? SLF 36.24 36.50 35.98 36.04 293300 -0.69%
Buy or Sell SHW? SHW 330.83 331.97 328.00 330.94 613700 -0.07%
Buy or Sell EQR? EQR 64.76 65.90 64.39 65.28 3491100 0.54%
Buy or Sell GGP? GGP 22.65 22.65 21.95 21.97 6663200 -2.83%
Buy or Sell ZTS? ZTS 55.15 55.68 55.08 55.57 2665816 0.82%
Buy or Sell APC? APC 59.58 61.18 59.50 59.96 2725700 -0.20%
Buy or Sell CM? CM 83.65 83.65 81.22 81.53 1572000 -2.44%
Buy or Sell ALL? ALL 81.15 82.51 80.95 81.80 2880700 0.71%
Buy or Sell ILMN? ILMN 178.79 184.96 177.32 184.58 2744600 1.70%
Buy or Sell EDF? EDF 16.40 16.45 16.31 16.32 86100 -0.67%
Buy or Sell ROST? ROST 65.13 65.51 64.93 65.05 1910300 0.46%
Buy or Sell SIRI? SIRI 5.19 5.20 5.07 5.11 34744800 -1.73%
Buy or Sell CHT? CHT 34.03 34.15 33.99 34.00 101800 -0.58%
Buy or Sell HP? HP 64.98 66.67 64.98 65.21 1543300 -0.28%
Buy or Sell HPQ? HPQ 18.50 18.74 18.42 18.63 7923600 0.11%
Buy or Sell VFC? VFC 56.33 57.24 56.20 56.84 3279172 1.30%
Buy or Sell EA? EA 93.21 93.73 92.31 93.50 1543000 0.55%
Buy or Sell VTR? VTR 64.57 64.63 63.99 64.01 1853654 -1.04%
Buy or Sell NWL? NWL 48.64 49.27 48.42 49.06 3693000 1.11%
Buy or Sell VRTX? VRTX 118.08 118.08 116.07 116.34 1758918 -0.79%
Buy or Sell DISH? DISH 62.69 63.61 62.24 63.30 3347100 1.22%
Buy or Sell IBN? IBN 8.64 8.68 8.53 8.54 7379800 0.12%
Buy or Sell LUV? LUV 57.21 57.52 56.71 56.94 5393100 -0.26%
Buy or Sell ZB-H? ZB-H 25.35 25.36 25.26 25.26 6438 -0.43%
Buy or Sell WMB? WMB 30.58 31.02 30.53 30.78 6976105 -0.10%
Buy or Sell GLW? GLW 28.63 28.63 28.20 28.39 7572200 -0.53%
Buy or Sell EIX? EIX 80.83 80.94 80.07 80.19 1876300 -0.78%
Buy or Sell LUX? LUX 58.13 58.27 57.96 58.00 36900 -0.51%
Buy or Sell PPL? PPL 38.04 38.26 37.93 37.94 2751700 -0.58%
Buy or Sell DB? DB 18.73 18.94 18.69 18.84 7379200 1.89%
Buy or Sell WPZ? WPZ 41.50 41.62 41.07 41.22 1544862 -0.84%
Buy or Sell WY? WY 33.94 34.58 33.94 34.26 6546231 0.76%
Buy or Sell ERIC? ERIC 6.26 6.42 6.26 6.38 6427100 2.08%
Buy or Sell AZO? AZO 713.82 719.80 709.85 715.12 443000 0.43%
Buy or Sell MPC? MPC 49.74 50.11 49.32 49.60 4780600 -0.86%
Buy or Sell VIV? VIV 15.08 15.21 14.99 15.14 1068961 -0.46%
Buy or Sell BEN? BEN 41.89 42.80 41.88 42.47 2761400 1.02%
Buy or Sell HLT? HLT 58.38 61.02 58.28 60.60 4465600 3.52%
Buy or Sell CTRP? CTRP 49.43 49.75 48.65 49.64 3791300 1.10%
Buy or Sell ED? ED 79.32 79.71 79.09 79.14 1087600 -0.33%
Buy or Sell EW? EW 109.12 113.04 106.74 109.30 7668100 10.49%
Buy or Sell SYF? SYF 33.73 33.80 32.65 33.23 11545873 -1.74%
Buy or Sell ADM? ADM 45.66 45.69 45.25 45.27 1549000 -0.68%
Buy or Sell BSX? BSX 25.84 26.15 25.78 25.97 9449600 0.89%
Buy or Sell FISV? FISV 119.45 120.44 119.17 119.99 1080500 0.31%
Buy or Sell TAP.A? TAP.A 95.48 95.48 95.48 95.48 169 1.81%
Buy or Sell STI? STI 57.07 58.20 56.97 57.68 5420205 0.86%
Buy or Sell RCI? RCI 45.79 46.23 45.63 46.16 288500 0.52%
Buy or Sell ABC? ABC 81.50 82.17 81.20 81.25 1216400 -0.29%
Buy or Sell HCC? HCC 18.28 18.71 18.14 18.45 284200 0.93%
Buy or Sell TEL? TEL 79.21 79.69 76.17 76.65 2649483 1.39%
Buy or Sell TAP? TAP 96.43 96.77 95.79 95.83 972039 -0.71%
Buy or Sell MYL? MYL 36.92 38.02 36.83 37.44 6159800 1.60%
Buy or Sell BF.A? BF.A 47.84 48.08 47.17 47.17 8400 -1.63%
Buy or Sell BF.B? BF.B 47.40 47.48 46.70 46.76 817000 -1.18%
Buy or Sell CNQ? CNQ 33.04 33.89 32.89 33.12 2125400 -0.87%
Buy or Sell PAYX? PAYX 59.62 59.74 59.25 59.70 1682700 0.25%
Buy or Sell FIS? FIS 83.84 84.10 83.66 83.88 929800 0.02%
Buy or Sell PEG? PEG 44.63 44.95 44.43 44.49 2826200 -0.51%
Buy or Sell CBS.A? CBS.A 66.96 67.45 66.90 67.45 3500 1.05%
Buy or Sell CBS? CBS 66.40 67.20 66.36 66.91 2085200 0.75%
Buy or Sell BAX? BAX 54.00 55.61 53.75 55.59 7921600 4.47%
Buy or Sell CERN? CERN 59.64 59.96 59.45 59.53 3001500 0.13%
Buy or Sell XEL? XEL 44.95 45.12 44.77 44.84 2135592 -0.38%
Buy or Sell NEM? NEM 32.85 33.02 32.28 32.98 8578600 0.27%
Buy or Sell LBTYK? LBTYK 35.11 35.40 35.02 35.08 2707700 0.26%
Buy or Sell MCO? MCO 117.97 119.09 117.97 118.75 567500 0.58%
Buy or Sell HSY? HSY 108.62 108.71 106.51 107.50 1788500 -0.89%
Buy or Sell LB? LB 51.65 52.30 51.28 52.01 4104600 2.79%
Buy or Sell DG? DG 71.84 72.77 71.77 72.60 2473800 1.47%
Buy or Sell IJR? IJR 70.30 71.16 70.10 70.80 2971900 0.65%
Buy or Sell EC? EC 9.34 9.44 9.30 9.33 999700 -0.96%
Buy or Sell BHI? BHI 58.38 59.81 58.11 59.46 3783900 0.29%
Buy or Sell PCAR? PCAR 65.71 66.59 65.14 65.34 3118000 -0.64%
Buy or Sell CRH? CRH 36.60 36.65 36.36 36.41 888700 0.58%
Buy or Sell SCCO? SCCO 35.21 36.11 34.85 36.06 793800 1.01%
Buy or Sell OMC? OMC 83.60 84.14 82.91 82.98 2210000 -0.67%
Buy or Sell IP? IP 53.74 54.23 53.63 54.07 1905900 0.71%
Buy or Sell RYAAY? RYAAY 91.00 91.10 90.44 90.75 167400 -0.30%
Buy or Sell IX? IX 78.02 78.16 77.88 77.89 16600 -0.09%
Buy or Sell DLTR? DLTR 81.00 82.42 80.69 81.73 2962300 1.29%
Buy or Sell TU? TU 32.99 33.46 32.93 33.33 631225 0.94%
Buy or Sell BSV? BSV 79.82 79.88 79.78 79.88 1011700 0.09%
Buy or Sell HRL? HRL 35.37 35.37 34.88 34.94 2438200 -1.38%
Buy or Sell WEC? WEC 60.71 60.98 60.44 60.54 1578464 -0.31%
Buy or Sell NLSN? NLSN 39.55 40.04 39.30 39.41 5239400 -1.43%
Buy or Sell AMP? AMP 130.62 131.26 128.96 129.00 1304100 -1.44%
Buy or Sell KYO? KYO 56.75 56.91 56.26 56.79 31200 1.18%
Buy or Sell VNO? VNO 100.27 100.78 97.57 97.59 1283240 -2.95%
Buy or Sell CP? CP 154.65 156.37 152.60 152.64 985700 -1.40%
Buy or Sell MTB? MTB 157.30 159.57 157.30 158.69 726700 0.61%
Buy or Sell ADI? ADI 79.41 79.46 77.58 77.98 2996200 -1.73%
Buy or Sell CAG? CAG 39.21 39.22 38.73 39.01 4333900 -0.81%
Buy or Sell PGR? PGR 39.87 40.22 39.83 39.98 1664400 0.15%
Buy or Sell DFS? DFS 66.25 66.45 63.44 65.23 5679700 -3.05%
Buy or Sell SWK? SWK 137.08 137.44 135.70 136.31 1229608 -0.41%
Buy or Sell NMR? NMR 6.27 6.30 6.25 6.26 96000 -0.16%
Buy or Sell ROP? ROP 216.06 216.99 214.98 215.39 579600 -0.45%
Buy or Sell CPB? CPB 57.57 57.63 57.07 57.40 1042500 -0.33%
Buy or Sell DVN? DVN 40.14 41.29 40.09 40.59 4124000 0.00%
Buy or Sell MT? MT 7.73 8.03 7.73 7.92 22534000 -1.25%
Buy or Sell MU? MU 26.58 27.07 26.39 26.79 24596400 -0.74%
Buy or Sell WCN? WCN 90.22 90.40 88.71 89.51 678632 -0.82%
Buy or Sell ETP? ETP 36.08 36.44 35.91 36.39 5576900 -0.08%
Buy or Sell G? G 24.40 24.68 24.35 24.60 684200 1.03%
Buy or Sell PH? PH 164.89 165.95 163.55 164.54 1784800 -0.41%
Buy or Sell FCX? FCX 13.02 13.79 12.88 13.50 31285900 3.05%
Buy or Sell HCP? HCP 31.93 31.98 31.54 31.63 3608700 -1.28%
Buy or Sell CTL? CTL 26.00 26.07 25.79 25.87 8971600 -0.23%
Buy or Sell LVLT? LVLT 61.00 61.33 60.83 60.99 1993000 0.05%
Buy or Sell WDAY? WDAY 86.97 86.97 86.03 86.62 606776 -0.29%
Buy or Sell SHG? SHG 42.72 42.80 42.51 42.60 97800 -1.07%
Buy or Sell PKX? PKX 59.82 60.40 59.77 59.88 292600 -0.55%
Buy or Sell UAL? UAL 71.09 71.92 70.66 71.33 4736477 0.51%
Buy or Sell CMI? CMI 151.84 153.13 151.00 152.07 1083600 -0.03%
Buy or Sell MAR? MAR 94.56 96.82 94.36 96.30 3614100 1.83%
Buy or Sell RSG? RSG 63.85 64.01 63.14 63.23 1684900 -1.03%
Buy or Sell AMTD? AMTD 38.96 39.08 38.49 38.86 4086700 -0.46%
Buy or Sell APA? APA 49.87 51.00 49.67 50.01 2792500 -0.48%
Buy or Sell DPS? DPS 92.76 94.79 91.50 92.98 4481200 -5.52%
Buy or Sell WIT? WIT 9.69 9.89 9.57 9.75 979246 0.62%
Buy or Sell ADS? ADS 262.92 263.72 261.59 262.33 352700 -0.26%
Buy or Sell DLPH? DLPH 79.24 80.39 78.07 79.25 2177200 -0.21%
Buy or Sell MDY? MDY 317.31 319.39 316.98 317.77 1415900 0.01%
Buy or Sell EXPE? EXPE 135.24 135.98 134.26 135.75 1829500 0.24%
Buy or Sell HYG? HYG 88.09 88.23 88.07 88.09 7267700 -0.09%
Buy or Sell TROW? TROW 69.50 70.68 69.44 70.16 2231578 0.82%
Buy or Sell O? O 59.87 59.94 58.84 59.21 1824000 -1.04%
Buy or Sell CLX? CLX 136.50 136.50 133.49 133.57 895300 -1.89%
Buy or Sell SSL? SSL 30.82 31.44 30.70 31.01 325203 -0.06%
Buy or Sell IR? IR 86.87 89.06 86.46 88.68 3153600 3.53%
Buy or Sell HES? HES 51.10 52.00 49.28 49.51 8568000 1.79%
Buy or Sell APH? APH 73.00 73.75 71.62 71.73 2500000 -0.62%
Buy or Sell BMRN? BMRN 94.65 96.21 93.96 96.07 1362600 2.00%
Buy or Sell NBL? NBL 34.19 34.95 34.12 34.16 2847900 -0.78%
Buy or Sell BXP? BXP 132.54 133.50 127.23 127.35 1192700 -4.94%
Buy or Sell MMP? MMP 75.85 75.97 75.41 75.71 828300 -0.51%
Buy or Sell DTE? DTE 104.04 105.16 104.01 104.44 1225500 0.15%
Buy or Sell SKM? SKM 23.82 23.97 23.74 23.83 577500 -3.13%
Buy or Sell DVY? DVY 92.55 92.83 92.23 92.27 633800 -0.43%
Buy or Sell IWB? IWB 132.96 133.45 132.82 132.88 671600 0.00%
Buy or Sell DXJR? DXJR 13.59 13.59 13.59 13.59 200 0.30%
Buy or Sell SJM? SJM 126.92 127.38 126.28 126.90 931500 -0.02%
Buy or Sell HIG? HIG 47.84 48.71 47.73 48.11 3354200 0.75%
Buy or Sell NTRS? NTRS 90.28 92.18 90.28 91.68 1324700 1.21%
Buy or Sell TS? TS 32.75 33.26 32.75 32.95 2511289 0.52%
Buy or Sell UA? UA 18.05 18.39 17.97 18.14 5064157 0.95%
Buy or Sell FITB? FITB 25.05 25.28 24.91 24.97 8643500 -0.16%
Buy or Sell MGA? MGA 41.40 41.98 40.84 40.84 2134800 -1.59%
Buy or Sell DVA? DVA 68.66 69.22 68.30 68.48 1767000 -0.03%
Buy or Sell SYMC? SYMC 31.31 31.44 31.03 31.25 4168429 0.00%
Buy or Sell QVCB? QVCB 20.83 21.14 20.83 21.14 1000 0.52%
Buy or Sell TDG? TDG 248.18 251.52 247.35 250.73 732664 1.03%
Buy or Sell ADSK? ADSK 90.31 90.54 89.44 90.23 1615600 -0.10%
Buy or Sell HNP? HNP 26.99 26.99 26.77 26.78 48100 -1.29%
Buy or Sell CMG? CMG 474.65 497.48 474.60 482.99 3907900 2.38%
Buy or Sell LVNTA? LVNTA 53.68 54.51 53.64 54.10 927400 1.14%
Buy or Sell MHK? MHK 239.10 240.08 238.02 238.35 607000 -0.03%
Buy or Sell INCY? INCY 124.68 125.47 122.32 123.08 1151700 -1.05%
Buy or Sell WDC? WDC 84.50 85.37 83.45 84.61 7972799 -2.61%
Buy or Sell ULTA? ULTA 278.11 280.98 277.03 279.69 487131 0.61%
Buy or Sell NUE? NUE 59.44 62.31 59.16 62.00 4136700 1.74%
Buy or Sell VIA? VIA 44.75 45.35 44.75 45.00 15306 0.49%
Buy or Sell VIAB? VIAB 43.05 43.50 43.03 43.38 4457648 1.00%
Buy or Sell IBKR? IBKR 34.43 35.20 34.43 35.01 679400 1.36%
Buy or Sell LRCX? LRCX 145.57 146.11 144.00 145.51 1907400 -0.17%
Buy or Sell ROK? ROK 161.77 165.00 159.54 159.96 2074500 -0.11%
Buy or Sell EFX? EFX 139.34 139.89 138.46 138.74 625100 -0.52%
Buy or Sell ESS? ESS 238.35 242.24 236.68 241.03 606700 1.10%
Buy or Sell GPC? GPC 93.58 93.89 92.91 93.13 665700 -0.17%
Buy or Sell MJN? MJN 88.85 88.90 88.75 88.78 2656800 -0.02%
Buy or Sell VCSH? VCSH 79.84 79.90 79.82 79.87 1237887 0.05%
Buy or Sell SNN? SNN 33.00 33.07 32.88 32.97 507000 0.33%
Buy or Sell MRO? MRO 15.49 15.86 15.31 15.31 14745400 -1.92%
Buy or Sell VMC? VMC 121.51 121.51 120.25 120.73 896616 -0.59%
Buy or Sell FLT? FLT 149.42 151.96 148.51 151.38 1105700 1.69%
Buy or Sell BCR? BCR 303.49 304.49 303.49 303.71 3454900 0.07%
Buy or Sell MGM? MGM 29.67 30.05 29.32 29.79 12640700 1.50%
Buy or Sell RCL? RCL 99.27 100.92 99.14 100.47 1310800 1.33%
Buy or Sell EWJ? EWJ 52.09 52.22 52.06 52.07 7508900 0.12%
Buy or Sell POT? POT 16.55 16.77 16.49 16.66 5177100 0.30%
Buy or Sell PFG? PFG 64.32 64.73 64.24 64.31 1010300 -0.06%
Buy or Sell NI? NI 24.22 24.32 24.05 24.09 2969000 -1.39%
Buy or Sell CA? CA 32.65 32.85 32.56 32.70 1211500 0.31%
Buy or Sell VRSK? VRSK 82.86 83.69 82.84 83.18 779191 0.25%
Buy or Sell QVCA? QVCA 21.08 21.12 20.74 21.07 9543600 0.57%
Buy or Sell LH? LH 138.83 140.17 137.70 138.69 1268000 -0.14%
Buy or Sell SBAC? SBAC 123.98 124.99 123.11 123.65 752600 -0.30%
Buy or Sell XRAY? XRAY 63.11 63.47 63.11 63.30 883784 0.51%
Buy or Sell GWW? GWW 194.31 194.92 191.91 194.17 779400 0.42%
Buy or Sell IVW? IVW 133.96 134.25 133.73 133.79 644400 -0.06%
Buy or Sell HTGX? HTGX 25.46 25.52 25.42 25.51 20100 0.47%
Buy or Sell GG? GG 14.33 14.56 14.15 14.53 8838200 1.18%
Buy or Sell ETR? ETR 76.25 76.60 75.74 75.99 1370600 -0.94%
Buy or Sell SEP? SEP 44.95 45.49 44.92 45.24 278200 0.35%
Buy or Sell FNV? FNV 66.49 67.33 65.63 67.10 926800 0.52%
Buy or Sell BBDO? BBDO 9.89 10.04 9.83 9.83 300 -0.51%
Buy or Sell KEY? KEY 18.60 18.87 18.56 18.68 8654700 0.32%
Buy or Sell CHKP? CHKP 105.01 105.35 103.78 104.22 2060200 -1.08%

Large Caps

If you are looking for small caps, check out small caps.