MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAPL? AAPL 135.91 136.66 135.28 136.66 21697600 0.10%
Buy or Sell MAC? MAC 67.09 67.44 66.26 67.21 763389 -0.16%
Buy or Sell JRS? JRS 11.32 11.38 11.31 11.38 50809 0.89%
Buy or Sell GOOGL? GOOGL 847.65 848.36 842.96 847.81 1342967 -0.37%
Buy or Sell GOOG? GOOG 827.73 829.00 824.20 828.64 1386829 -0.32%
Buy or Sell D? D 76.45 77.19 76.44 77.00 2379000 1.10%
Buy or Sell MSFT? MSFT 64.53 64.80 64.14 64.62 21708358 0.00%
Buy or Sell XOM? XOM 81.60 81.80 80.76 81.08 11289700 -0.86%
Buy or Sell FB? FB 134.16 135.62 134.16 135.44 12594500 0.06%
Buy or Sell AMZN? AMZN 844.69 845.81 837.75 845.24 3680500 -0.82%
Buy or Sell JNJ? JNJ 121.50 122.74 120.90 122.73 10800404 0.85%
Buy or Sell BRK.B? BRK.B 169.50 170.27 169.22 170.22 4003500 0.04%
Buy or Sell DIVI? DIVI 18.48 18.49 18.48 18.48 500 -0.54%
Buy or Sell GE? GE 29.84 30.19 29.78 30.19 27188219 0.57%
Buy or Sell WFC-L? WFC-L 1225.69 1226.98 1221.75 1223.07 6900 -1.29%
Buy or Sell WFC? WFC 57.70 57.91 57.32 57.81 16334500 -1.16%
Buy or Sell T? T 42.11 42.36 42.04 42.36 16986500 0.98%
Buy or Sell JPM? JPM 90.18 90.54 89.73 90.33 14974516 -0.88%
Buy or Sell PG? PG 90.97 91.34 90.67 91.05 6612200 -0.09%
Buy or Sell CHL? CHL 55.93 56.18 55.71 56.18 654100 0.30%
Buy or Sell WMT? WMT 71.34 72.80 71.30 72.39 13817100 1.51%
Buy or Sell WAL? WAL 51.40 51.78 50.97 51.60 672200 -1.23%
Buy or Sell VZ? VZ 50.28 50.94 50.28 50.60 14318500 0.58%
Buy or Sell ROG? ROG 84.84 85.59 83.95 84.30 143600 -1.36%
Buy or Sell NVS? NVS 76.84 77.35 76.82 77.28 2744300 -0.22%
Buy or Sell RDS.B? RDS.B 54.91 55.15 54.73 54.95 1733200 -1.24%
Buy or Sell PFE? PFE 34.17 34.35 33.99 34.26 24496300 0.59%
Buy or Sell RDS.A? RDS.A 51.71 51.95 51.54 51.72 2468200 -1.45%
Buy or Sell BABA? BABA 101.39 103.00 101.30 102.95 7352400 0.48%
Buy or Sell TM? TM 113.90 114.03 113.49 113.77 179900 -0.72%
Buy or Sell V? V 87.36 88.43 87.30 88.43 5124100 0.28%
Buy or Sell PTR? PTR 78.49 78.49 77.88 77.99 70600 -0.74%
Buy or Sell KO? KO 41.70 41.91 41.60 41.78 13157425 0.29%
Buy or Sell BUD? BUD 108.70 109.36 108.44 109.26 923200 0.46%
Buy or Sell BAC? BAC 24.12 24.35 24.02 24.23 96922400 -1.42%
Buy or Sell MRK? MRK 65.65 66.16 65.63 66.16 8419140 0.47%
Buy or Sell INTC? INTC 36.14 36.53 35.95 36.53 18563550 0.97%
Buy or Sell ORCL? ORCL 42.74 43.19 42.68 43.17 11396500 0.49%
Buy or Sell CVX? CVX 110.90 111.02 109.47 110.12 6168900 -0.81%
Buy or Sell CMCSA? CMCSA 37.72 37.90 37.47 37.89 11514600 0.64%
Buy or Sell HD? HD 144.65 146.08 144.65 145.95 3500443 0.86%
Buy or Sell CSCO? CSCO 33.98 34.32 33.80 34.32 21066100 0.82%
Buy or Sell HSBC? HSBC 40.58 40.74 40.51 40.67 2402277 -0.85%
Buy or Sell DIS? DIS 109.62 110.32 109.10 110.32 4773000 0.54%
Buy or Sell PM? PM 106.44 107.77 105.80 107.72 5533400 1.13%
Buy or Sell PEP? PEP 109.50 109.92 109.33 109.83 3975900 0.26%
Buy or Sell IBM? IBM 180.21 181.49 179.89 181.35 3291006 -0.17%
Buy or Sell TSM? TSM 31.61 31.92 31.47 31.92 3687100 0.54%
Buy or Sell UL? UL 47.22 47.28 46.92 47.12 1473700 0.47%
Buy or Sell UN? UN 47.15 47.16 46.79 46.91 3610500 0.71%
Buy or Sell UNH? UNH 162.67 163.09 161.74 163.06 2707000 0.28%
Buy or Sell CBA? CBA 9.98 9.99 9.87 9.96 412600 0.30%
Buy or Sell AMGN? AMGN 173.29 174.72 172.48 174.56 2666600 0.32%
Buy or Sell AGN? AGN 246.11 246.88 243.95 245.37 1838000 -0.67%
Buy or Sell MO? MO 74.36 74.71 74.26 74.43 4942280 -0.04%
Buy or Sell TOT? TOT 50.24 50.64 50.03 50.26 2423800 -1.76%
Buy or Sell RY? RY 75.27 75.28 73.50 73.77 1894100 -1.48%
Buy or Sell MDT? MDT 80.54 81.05 80.44 81.03 4476486 0.36%
Buy or Sell BTI? BTI 63.58 64.02 63.36 63.95 1528500 -0.09%
Buy or Sell SLB? SLB 79.66 80.40 79.48 80.15 5450600 -0.40%
Buy or Sell MA? MA 110.54 111.00 110.20 111.00 2461920 0.23%
Buy or Sell SAP? SAP 93.01 93.37 92.77 93.37 630000 -0.82%
Buy or Sell MMM? MMM 186.82 188.41 186.30 187.41 2120594 0.12%
Buy or Sell CVS? CVS 80.83 81.75 80.64 81.48 5149800 0.77%
Buy or Sell C? C 59.88 60.18 59.11 59.56 19869900 -1.75%
Buy or Sell GILD? GILD 69.32 70.07 69.05 69.94 7365937 0.82%
Buy or Sell GSK? GSK 41.25 41.56 41.18 41.56 3194214 0.17%
Buy or Sell SNY? SNY 42.27 42.83 42.26 42.70 1784400 0.45%
Buy or Sell BA? BA 176.75 178.80 176.10 177.44 4191700 0.33%
Buy or Sell BMY? BMY 55.92 56.47 55.88 56.44 11365800 1.20%
Buy or Sell ABBV? ABBV 61.92 62.23 61.49 62.09 6521200 0.24%
Buy or Sell MCD? MCD 128.36 128.74 127.75 128.65 3529092 0.30%
Buy or Sell UPS? UPS 104.86 106.19 104.77 106.18 2711000 1.04%
Buy or Sell DCM? DCM 23.94 24.00 23.90 24.00 67600 0.71%
Buy or Sell LFC? LFC 15.51 15.61 15.50 15.60 170692 -0.89%
Buy or Sell NTT? NTT 42.49 42.53 42.33 42.49 121200 0.69%
Buy or Sell NKE? NKE 57.39 58.42 57.07 57.86 9672000 0.82%
Buy or Sell QCOM? QCOM 57.02 57.23 56.50 57.22 10612500 0.14%
Buy or Sell NVO? NVO 35.56 35.63 35.42 35.60 2022200 -0.50%
Buy or Sell LLY? LLY 82.42 83.24 82.24 82.87 4007268 0.39%
Buy or Sell AZN? AZN 29.23 29.36 29.20 29.35 3536900 -0.54%
Buy or Sell BP? BP 33.58 33.65 33.42 33.50 6152800 -1.06%
Buy or Sell SNP? SNP 78.21 78.57 78.09 78.16 71400 -1.65%
Buy or Sell UTX? UTX 111.82 112.69 111.75 112.46 2911000 0.33%
Buy or Sell HON? HON 124.24 125.03 123.62 125.03 2517216 0.17%
Buy or Sell BOOT? BOOT 10.60 11.00 10.45 10.91 205300 2.06%
Buy or Sell TD? TD 53.41 53.65 52.71 52.84 2278000 -1.31%
Buy or Sell CELG? CELG 118.50 119.31 117.28 118.23 4474400 -1.03%
Buy or Sell SBUX? SBUX 57.61 57.71 57.15 57.48 7779800 -0.28%
Buy or Sell VOD? VOD 25.71 25.86 25.65 25.73 4244700 -0.16%
Buy or Sell IVV? IVV 236.93 238.26 236.88 238.26 2465200 0.12%
Buy or Sell UNP? UNP 105.61 107.76 105.17 107.74 4625000 0.97%
Buy or Sell AIG? AIG 63.69 63.71 63.22 63.63 6451200 -0.61%
Buy or Sell MC? MC 36.40 37.10 36.25 37.10 276811 0.27%
Buy or Sell USB? USB 55.00 55.37 54.85 55.10 7581600 -0.54%
Buy or Sell MTU? MTU 6.69 6.70 6.64 6.69 1295900 -0.74%
Buy or Sell WBK? WBK 26.14 26.22 26.07 26.10 69300 -1.17%
Buy or Sell LMT? LMT 264.57 266.00 263.18 266.00 926741 0.43%
Buy or Sell PL-C? PL-C 25.32 25.36 25.31 25.33 12300 0.00%
Buy or Sell ABEV? ABEV 5.76 5.81 5.71 5.71 14407500 -2.89%
Buy or Sell PCLN? PCLN 1627.55 1640.68 1622.02 1631.62 562300 -0.34%
Buy or Sell ACN? ACN 122.00 123.43 121.60 123.43 1442000 0.78%
Buy or Sell GS? GS 247.70 248.88 246.10 247.35 3559016 -1.53%
Buy or Sell SAN? SAN 5.30 5.34 5.29 5.31 3961600 -1.67%
Buy or Sell AXP? AXP 79.76 79.89 79.25 79.76 3924800 -0.36%
Buy or Sell ABT? ABT 45.29 45.68 45.23 45.68 7593000 0.62%
Buy or Sell TXN? TXN 76.94 77.24 76.40 77.24 3507500 0.13%
Buy or Sell BBL? BBL 32.74 33.05 32.56 32.67 2094900 -3.23%
Buy or Sell BHP? BHP 38.13 38.33 37.83 37.97 3276900 -2.91%
Buy or Sell RAI? RAI 61.44 61.55 61.21 61.50 3843000 -0.08%
Buy or Sell MDLZ? MDLZ 44.98 45.39 44.86 45.38 5942708 1.09%
Buy or Sell SPG? SPG 184.69 184.71 181.90 184.29 1210200 -0.38%
Buy or Sell COST? COST 175.22 177.71 175.12 177.56 1680200 0.97%
Buy or Sell BNS? BNS 61.88 62.02 61.16 61.29 841500 -1.56%
Buy or Sell BIIB? BIIB 285.01 285.81 266.00 285.13 1764300 0.13%
Buy or Sell BT? BT 20.77 20.91 20.74 20.82 905800 0.05%
Buy or Sell DEO? DEO 114.40 115.25 114.35 114.77 496500 -0.43%
Buy or Sell AVGO? AVGO 208.38 210.65 202.61 210.37 2761300 -0.10%
Buy or Sell BIDU? BIDU 181.00 181.75 173.91 175.17 7532200 -5.13%
Buy or Sell LOW? LOW 75.91 76.34 75.40 76.10 11139780 0.40%
Buy or Sell MS? MS 45.89 45.95 45.24 45.53 11836830 -2.25%
Buy or Sell TWX? TWX 96.27 97.28 96.20 97.28 2480600 0.23%
Buy or Sell PBR.A? PBR.A 9.86 9.89 9.66 9.71 9148300 -4.05%
Buy or Sell ITUB? ITUB 12.90 12.94 12.79 12.81 7865032 -2.36%
Buy or Sell EFA? EFA 60.17 60.43 60.14 60.39 16198700 -0.72%
Buy or Sell OXY? OXY 65.03 65.13 64.19 64.89 5271200 -0.55%
Buy or Sell CHTR? CHTR 324.38 327.31 322.72 326.75 1158200 0.72%
Buy or Sell RIO? RIO 41.51 42.21 41.25 41.69 6557500 -1.93%
Buy or Sell CL? CL 73.57 74.11 72.81 73.35 6453500 -1.46%
Buy or Sell DHR? DHR 85.32 86.08 85.01 86.08 1967800 1.12%
Buy or Sell LYG? LYG 3.49 3.52 3.47 3.50 6539415 -1.13%
Buy or Sell TMO? TMO 158.34 158.98 157.58 158.98 829200 0.16%
Buy or Sell NEE? NEE 128.85 130.96 128.50 130.96 2563700 1.39%
Buy or Sell F? F 12.51 12.51 12.38 12.47 40779400 -0.72%
Buy or Sell SHPG? SHPG 182.65 183.86 180.31 181.29 868900 -2.24%
Buy or Sell HMC? HMC 31.34 31.45 31.32 31.45 981715 -0.54%
Buy or Sell BCS? BCS 11.16 11.28 11.12 11.23 4353500 -2.18%
Buy or Sell TEF? TEF 10.05 10.15 10.04 10.15 884700 0.89%
Buy or Sell DUK? DUK 81.20 82.21 81.17 81.96 3840500 1.30%
Buy or Sell EPD? EPD 28.25 28.25 27.70 27.93 4047900 -1.55%
Buy or Sell NGG? NGG 60.97 61.22 60.82 61.09 437500 0.23%
Buy or Sell TEVA? TEVA 35.80 35.91 35.26 35.38 6105300 -1.23%
Buy or Sell BLK? BLK 388.03 389.16 385.73 389.16 481100 -0.37%
Buy or Sell SO? SO 49.80 50.58 49.78 50.50 8342200 1.67%
Buy or Sell STO? STO 17.52 17.59 17.33 17.41 2276600 -1.42%
Buy or Sell DD? DD 79.50 79.85 79.18 79.81 2260800 0.28%
Buy or Sell KMI? KMI 21.40 21.53 21.12 21.24 12498168 -1.39%
Buy or Sell DD-B? DD-B 102.85 102.85 100.85 100.85 300 0.21%
Buy or Sell FORD? FORD 1.14 1.15 1.14 1.15 3514 0.88%
Buy or Sell ISF? ISF 25.80 25.88 25.80 25.88 26094 0.19%
Buy or Sell ING? ING 13.66 13.84 13.65 13.84 2603302 -1.35%
Buy or Sell ADBE? ADBE 118.30 119.32 117.83 119.31 1938000 0.40%
Buy or Sell MET? MET 52.81 53.03 52.40 52.49 6702637 -2.00%
Buy or Sell SMFG? SMFG 7.86 7.89 7.84 7.87 474100 -0.63%
Buy or Sell TJX? TJX 77.60 78.80 77.53 78.25 5397400 0.57%
Buy or Sell HDB? HDB 71.32 71.67 71.07 71.52 381029 -0.83%
Buy or Sell AMX? AMX 12.78 12.79 12.56 12.67 4140100 -1.40%
Buy or Sell ENB? ENB 41.46 41.93 41.22 41.34 36541600 -0.89%
Buy or Sell BBVA? BBVA 6.41 6.46 6.39 6.44 2278500 -1.38%
Buy or Sell MON? MON 112.22 113.06 111.83 112.96 1887747 0.56%
Buy or Sell PUK? PUK 40.02 40.48 39.99 40.35 271800 -0.88%
Buy or Sell GM? GM 36.87 37.19 36.57 36.90 13025384 -0.94%
Buy or Sell MET-A? MET-A 24.93 24.96 24.85 24.96 27254 0.12%
Buy or Sell DTV? DTV 53.00 54.38 52.97 54.35 16300 1.61%
Buy or Sell GD? GD 187.90 189.71 187.01 189.63 1144950 0.71%
Buy or Sell ESRX? ESRX 70.97 71.76 70.56 71.55 2825000 0.87%
Buy or Sell BCE? BCE 44.88 44.91 44.33 44.40 987300 -1.00%
Buy or Sell SU? SU 32.36 32.42 31.41 31.50 6529300 -3.58%
Buy or Sell BK? BK 46.91 47.10 46.71 47.09 3887400 -0.53%
Buy or Sell CEO? CEO 120.38 120.68 120.03 120.36 82000 -1.28%
Buy or Sell FOXA? FOXA 30.44 30.62 30.26 30.61 4920621 0.89%
Buy or Sell LVS? LVS 51.51 52.20 51.35 52.17 2432300 0.77%
Buy or Sell PNC? PNC 126.92 127.42 126.14 126.88 2581900 -0.98%
Buy or Sell EOG? EOG 96.52 97.50 95.65 96.30 3585100 -1.30%
Buy or Sell FDX? FDX 190.74 193.11 190.12 193.11 2191500 1.01%
Buy or Sell KMB? KMB 133.87 134.56 132.86 133.66 2781696 -0.51%
Buy or Sell CNI? CNI 70.88 71.28 70.06 70.47 1556400 -1.01%
Buy or Sell ASML? ASML 122.29 122.95 121.64 122.53 1442500 -1.01%
Buy or Sell ABB? ABB 22.39 22.57 22.37 22.55 1411400 -1.01%
Buy or Sell NFLX? NFLX 141.88 143.56 141.55 143.25 3295000 0.33%
Buy or Sell AMT? AMT 112.07 113.21 111.77 112.89 2585500 0.61%
Buy or Sell BST? BST 19.91 19.95 19.83 19.90 50400 -0.55%
Buy or Sell SYK? SYK 128.56 129.30 128.29 129.27 767900 0.47%
Buy or Sell SYT? SYT 84.83 85.37 84.76 85.27 493200 0.35%
Buy or Sell SNE? SNE 30.97 30.98 30.84 30.93 535300 -0.99%
Buy or Sell PSX? PSX 78.39 78.49 77.69 78.03 2221500 -0.74%
Buy or Sell AGG? AGG 108.88 109.06 108.82 109.00 2670800 0.37%
Buy or Sell ITW? ITW 130.00 131.68 129.57 131.68 1658438 0.97%
Buy or Sell YHOO? YHOO 45.14 45.55 44.95 45.55 3705500 0.31%
Buy or Sell SCHW? SCHW 40.75 41.11 40.54 41.11 5212400 -0.32%
Buy or Sell REGN? REGN 359.88 361.08 355.00 361.01 781500 0.01%
Buy or Sell ORAN? ORAN 15.32 15.35 15.24 15.28 797700 -2.11%
Buy or Sell GLD? GLD 119.74 119.88 119.25 119.70 9796400 0.64%
Buy or Sell RTN? RTN 153.24 153.66 152.52 153.48 998500 0.12%
Buy or Sell COP? COP 47.01 47.49 46.71 47.04 6717500 -0.55%
Buy or Sell CRM? CRM 81.41 81.82 80.97 81.78 4427100 -0.35%
Buy or Sell MCK? MCK 148.93 150.87 147.71 150.85 1246980 1.26%
Buy or Sell ADP? ADP 101.63 103.01 101.30 103.00 1770400 1.34%
Buy or Sell TGT? TGT 65.26 66.64 64.93 66.51 6862100 2.35%
Buy or Sell GIS? GIS 60.83 61.38 60.76 61.37 2588959 0.97%
Buy or Sell JD? JD 30.50 30.52 30.03 30.27 4641317 -1.11%
Buy or Sell TMUS? TMUS 62.10 62.58 61.72 62.21 4503400 0.23%
Buy or Sell QQQ? QQQ 129.47 130.26 129.38 130.26 18605300 0.19%
Buy or Sell CHA? CHA 48.52 48.53 48.29 48.49 23100 1.02%
Buy or Sell AET? AET 129.49 129.66 128.27 128.97 2361200 -0.59%
Buy or Sell TRP? TRP 46.98 47.22 46.25 46.28 1265000 -1.76%
Buy or Sell AMOV? AMOV 12.45 12.52 12.33 12.33 2900 -2.22%
Buy or Sell PSA? PSA 227.53 229.90 225.58 228.41 756200 0.59%
Buy or Sell NOC? NOC 243.59 245.29 242.54 245.05 813400 0.49%
Buy or Sell CAJ? CAJ 29.22 29.44 29.22 29.43 232800 0.68%
Buy or Sell HAL? HAL 52.75 53.00 52.35 52.87 6455098 -0.60%
Buy or Sell CAT? CAT 94.86 95.50 93.50 95.48 5012700 -0.07%
Buy or Sell ISP? ISP 25.61 25.67 25.58 25.67 71898 0.43%
Buy or Sell EBAY? EBAY 33.55 34.07 33.38 34.06 8088500 1.37%
Buy or Sell CME? CME 122.08 123.01 121.61 122.62 1683100 0.08%
Buy or Sell EL? EL 83.72 83.85 82.93 83.75 1212500 -0.32%
Buy or Sell INFY? INFY 15.10 15.21 15.04 15.21 3413972 0.13%
Buy or Sell PRU? PRU 109.64 110.00 108.90 109.96 1385000 -0.81%
Buy or Sell EMR? EMR 60.22 60.51 59.79 60.48 7133600 -0.21%
Buy or Sell MMC? MMC 73.18 73.74 72.95 73.51 1903694 -0.04%
Buy or Sell DPW? DPW 0.61 0.61 0.61 0.61 100 0.00%
Buy or Sell CCL? CCL 55.89 56.12 55.59 56.03 3582800 0.20%
Buy or Sell KEP? KEP 19.19 19.22 19.02 19.06 709566 -0.31%
Buy or Sell CUK? CUK 54.91 55.04 54.63 54.99 264400 0.22%
Buy or Sell ICE? ICE 57.77 58.62 57.67 58.30 2020931 0.33%
Buy or Sell ECL? ECL 122.30 125.50 122.30 125.50 1755500 2.23%
Buy or Sell YUM? YUM 65.58 66.01 65.54 65.95 2366600 0.30%
Buy or Sell CI? CI 147.46 147.61 146.54 147.04 916900 -0.32%
Buy or Sell PX? PX 117.11 118.24 116.83 118.11 830800 0.04%
Buy or Sell DAL? DAL 50.38 50.52 49.88 50.46 8147400 -0.04%
Buy or Sell BDX? BDX 181.98 183.42 181.14 183.42 655600 0.61%
Buy or Sell BMO? BMO 77.05 77.51 76.30 76.40 580400 -1.46%
Buy or Sell NOK? NOK 5.10 5.18 5.09 5.14 11571200 -0.19%
Buy or Sell RBS? RBS 5.97 5.99 5.90 5.91 2103300 -5.59%
Buy or Sell TRV? TRV 122.36 122.68 121.74 122.27 1696000 -0.07%
Buy or Sell STZ? STZ 154.06 160.58 153.75 158.85 4420300 3.42%
Buy or Sell LQD? LQD 118.62 118.87 118.44 118.78 5388800 0.51%
Buy or Sell CTSH? CTSH 58.96 59.50 58.75 59.50 3159100 0.59%
Buy or Sell EXC? EXC 36.15 37.19 35.95 37.18 8176200 3.34%
Buy or Sell COF? COF 92.53 92.80 91.77 92.61 2247700 -0.86%
Buy or Sell NVDA? NVDA 97.07 102.00 95.70 101.46 25711200 0.97%
Buy or Sell CB? CB 138.48 139.35 137.74 138.41 973900 -0.43%
Buy or Sell VMW? VMW 90.56 91.04 90.10 91.01 600600 0.30%
Buy or Sell SE? SE 40.79 41.23 40.53 40.68 83643900 -0.78%
Buy or Sell BAM? BAM 36.87 36.87 36.07 36.35 2002400 -1.94%
Buy or Sell ATVI? ATVI 44.94 45.63 44.84 45.55 5983800 1.04%
Buy or Sell LYB? LYB 92.23 92.50 91.36 92.43 2636128 -0.75%
Buy or Sell AMAT? AMAT 35.81 36.32 35.55 36.30 7483300 0.39%
Buy or Sell EEM? EEM 38.47 38.56 38.42 38.48 44570100 -1.18%
Buy or Sell PCG? PCG 65.70 66.35 65.55 66.33 2744200 1.41%
Buy or Sell BND? BND 81.36 81.52 81.32 81.50 1703800 0.37%
Buy or Sell FMX? FMX 82.57 83.04 81.93 82.52 398500 -1.00%
Buy or Sell PXD? PXD 183.95 186.76 182.95 185.36 1929300 0.23%
Buy or Sell WPPGY? WPPGY 116.70 117.32 116.53 117.18 100000 -0.34%
Buy or Sell TLK? TLK 28.84 29.20 28.77 29.10 336000 -0.07%
Buy or Sell TRI? TRI 42.70 42.86 42.27 42.70 3139800 -0.67%
Buy or Sell KR? KR 32.82 33.29 32.81 33.29 6826421 0.91%
Buy or Sell IWD? IWD 116.22 116.76 116.16 116.75 2182500 -0.03%
Buy or Sell BBT? BBT 48.11 48.47 47.88 48.11 5921300 -0.87%
Buy or Sell IWF? IWF 112.29 113.09 112.27 113.09 1163700 0.37%
Buy or Sell JCI? JCI 41.38 41.82 41.25 41.82 4845925 0.80%
Buy or Sell IJH? IJH 171.85 173.25 171.52 173.21 1159800 0.13%
Buy or Sell ALXN? ALXN 131.37 132.46 130.00 131.54 1655200 0.84%
Buy or Sell AEP? AEP 66.19 67.22 66.15 67.15 4089600 1.73%
Buy or Sell HCA? HCA 85.98 87.44 85.68 87.07 1854343 0.72%
Buy or Sell APD? APD 140.07 141.01 139.61 140.86 888300 0.36%
Buy or Sell NTES? NTES 297.00 306.62 295.61 299.93 1726000 0.31%
Buy or Sell TSLA? TSLA 252.66 258.25 250.20 257.00 8166000 0.39%
Buy or Sell NXPI? NXPI 102.20 102.86 102.19 102.83 2153500 0.23%
Buy or Sell INTU? INTU 126.50 128.45 123.87 128.01 3476285 6.06%
Buy or Sell WM? WM 72.98 73.15 72.76 73.15 1146900 0.33%
Buy or Sell MFC? MFC 18.39 18.43 18.13 18.20 3859294 -1.94%
Buy or Sell BX? BX 29.57 29.64 29.18 29.54 4376400 -0.97%
Buy or Sell CCI? CCI 91.00 92.66 90.54 92.59 2144500 1.46%
Buy or Sell SYY? SYY 52.86 53.39 52.83 53.20 2477600 0.59%
Buy or Sell FMS? FMS 41.10 41.35 41.07 41.22 215300 -0.94%
Buy or Sell STT? STT 78.92 79.43 78.52 78.95 2132100 -1.09%
Buy or Sell S? S 8.94 8.99 8.85 8.94 9889600 -0.22%
Buy or Sell IWM? IWM 137.46 138.65 137.30 138.65 24461600 -0.07%
Buy or Sell PLD? PLD 50.44 51.15 50.33 51.08 2581200 1.03%
Buy or Sell TTM? TTM 34.06 34.34 34.04 34.32 763300 -0.20%
Buy or Sell K? K 74.67 75.23 74.67 75.23 1702187 0.57%
Buy or Sell NSC? NSC 119.00 120.10 118.65 120.08 2367900 0.04%
Buy or Sell PHG? PHG 29.32 29.70 29.31 29.69 2006400 0.13%
Buy or Sell CSX? CSX 47.62 48.49 47.57 48.48 8370000 1.19%
Buy or Sell PPG? PPG 102.13 103.36 101.93 103.31 1346200 0.69%
Buy or Sell HUM? HUM 204.97 207.51 203.65 207.28 1685817 1.11%
Buy or Sell TSN? TSN 62.44 63.25 62.12 62.68 2892900 -0.22%
Buy or Sell ORLY? ORLY 265.74 269.28 264.37 268.73 718300 1.05%
Buy or Sell BBD? BBD 10.69 10.86 10.68 10.72 13359700 -2.10%
Buy or Sell HCN? HCN 68.81 70.10 68.22 70.06 2473532 1.76%
Buy or Sell ISRG? ISRG 733.40 738.80 731.33 736.86 281325 0.21%
Buy or Sell SRE? SRE 108.37 109.32 108.37 109.09 1080500 0.53%
Buy or Sell GGP-A? GGP-A 25.48 25.49 25.48 25.49 786 -0.43%
Buy or Sell AFL? AFL 71.24 71.73 71.13 71.71 1567400 -0.01%
Buy or Sell IMO? IMO 32.72 32.72 31.31 31.54 398400 -3.37%
Buy or Sell EQIX? EQIX 371.19 379.80 369.99 379.64 593000 2.37%
Buy or Sell CAH? CAH 81.54 82.15 80.91 82.14 1328600 0.50%
Buy or Sell CHU? CHU 12.33 12.38 12.30 12.32 173400 2.33%
Buy or Sell VALE? VALE 10.46 10.90 10.35 10.52 39829600 -2.14%
Buy or Sell AVB? AVB 183.00 183.33 181.24 183.06 514600 0.17%
Buy or Sell VLO? VLO 66.55 66.90 65.83 66.72 3666500 -0.46%
Buy or Sell CS? CS 14.94 15.03 14.81 14.89 5251200 -2.87%
Buy or Sell SLF? SLF 37.06 37.21 36.64 36.80 630200 -1.00%
Buy or Sell SHW? SHW 308.77 312.65 308.77 312.65 487300 0.79%
Buy or Sell EQR? EQR 62.60 62.79 62.28 62.78 1168100 0.03%
Buy or Sell GGP? GGP 25.45 25.47 24.78 25.05 7708849 -1.53%
Buy or Sell ZTS? ZTS 53.53 53.91 53.20 53.88 4815200 0.56%
Buy or Sell APC? APC 65.30 66.24 64.36 64.77 4827900 -1.83%
Buy or Sell CM? CM 90.80 91.25 90.02 90.43 660200 -0.74%
Buy or Sell ALL? ALL 80.18 80.91 79.89 80.91 1970000 0.45%
Buy or Sell ILMN? ILMN 160.84 160.95 158.81 160.00 751608 -0.63%
Buy or Sell EDF? EDF 15.63 15.79 15.60 15.75 95000 0.00%
Buy or Sell ROST? ROST 67.75 69.37 67.52 69.01 3229300 2.03%
Buy or Sell SIRI? SIRI 5.08 5.13 5.05 5.12 15500900 0.99%
Buy or Sell CHT? CHT 33.08 33.15 32.99 33.13 312800 -0.09%
Buy or Sell HP? HP 68.84 68.86 67.28 67.53 2064901 -1.80%
Buy or Sell HPQ? HPQ 17.34 17.68 17.31 17.65 19797209 0.28%
Buy or Sell VFC? VFC 52.84 53.65 52.32 53.06 4570200 0.97%
Buy or Sell EA? EA 85.96 86.55 85.23 86.54 3023900 -0.13%
Buy or Sell VTR? VTR 63.57 65.00 63.11 64.98 2313200 2.33%
Buy or Sell NWL? NWL 46.78 48.83 46.53 48.67 8200900 3.58%
Buy or Sell VRTX? VRTX 85.73 86.11 84.62 86.07 1404500 0.40%
Buy or Sell DISH? DISH 61.92 62.59 61.61 62.54 2072300 1.02%
Buy or Sell IBN? IBN 8.42 8.47 8.41 8.46 3608821 -0.12%
Buy or Sell LUV? LUV 56.92 58.56 56.37 58.54 5504612 2.24%
Buy or Sell ZB-H? ZB-H 25.25 25.40 25.25 25.27 3400 0.08%
Buy or Sell WMB? WMB 28.15 28.24 27.68 27.97 8708300 -1.06%
Buy or Sell GLW? GLW 27.27 27.74 27.12 27.73 5289389 0.62%
Buy or Sell EIX? EIX 78.13 78.94 78.05 78.87 1923200 1.25%
Buy or Sell LUX? LUX 52.23 52.73 52.23 52.40 33476 0.33%
Buy or Sell PPL? PPL 36.59 36.83 36.43 36.83 3249700 0.85%
Buy or Sell DB? DB 19.15 19.28 19.04 19.13 4840500 -2.94%
Buy or Sell WPZ? WPZ 40.23 40.24 39.18 39.42 1508900 -2.76%
Buy or Sell WY? WY 33.53 33.73 33.26 33.47 4554700 -0.56%
Buy or Sell ERIC? ERIC 6.47 6.49 6.43 6.45 14348400 -1.23%
Buy or Sell AZO? AZO 727.00 734.71 723.33 732.75 257100 0.76%
Buy or Sell MPC? MPC 50.00 50.04 49.43 50.03 3113887 -0.64%
Buy or Sell VIV? VIV 14.85 15.09 14.70 14.73 1511200 -3.16%
Buy or Sell HLT? HLT 57.32 58.01 57.18 57.78 1447791 1.00%
Buy or Sell BEN? BEN 42.69 43.01 42.57 42.74 2855100 -0.47%
Buy or Sell CTRP? CTRP 47.90 48.77 47.90 48.54 5069100 0.54%
Buy or Sell EW? EW 94.68 95.02 94.12 94.76 1760100 -0.98%
Buy or Sell ED? ED 76.25 76.76 76.07 76.61 1606800 0.92%
Buy or Sell SYF? SYF 36.25 36.48 36.11 36.48 4567900 -0.41%
Buy or Sell ADM? ADM 44.84 45.26 44.74 45.26 2366000 0.38%
Buy or Sell BSX? BSX 24.46 24.89 24.43 24.78 13486900 1.23%
Buy or Sell FISV? FISV 114.71 116.32 114.37 116.30 1029100 1.22%
Buy or Sell STI? STI 59.09 59.45 58.86 59.29 3517800 -0.85%
Buy or Sell RCI? RCI 43.62 43.77 42.97 43.01 211700 -1.33%
Buy or Sell ABC? ABC 91.51 92.16 90.53 92.16 1000100 0.60%
Buy or Sell TEL? TEL 74.00 74.30 73.64 74.30 2095800 0.12%
Buy or Sell TAP? TAP 99.80 101.17 98.92 101.02 1727800 0.97%
Buy or Sell MYL? MYL 42.31 42.35 41.76 42.16 4853500 -0.40%
Buy or Sell BF.A? BF.A 49.98 50.29 49.70 49.90 17600 -0.30%
Buy or Sell BF.B? BF.B 49.00 49.10 48.65 48.88 770300 -0.08%
Buy or Sell CNQ? CNQ 29.19 29.24 28.62 28.81 3804500 -2.01%
Buy or Sell PAYX? PAYX 60.44 61.94 60.20 61.81 3369700 2.32%
Buy or Sell FIS? FIS 82.00 83.86 81.73 83.84 2325300 0.90%
Buy or Sell PEG? PEG 44.47 45.63 44.11 45.61 3064000 3.07%
Buy or Sell CBS.A? CBS.A 68.24 68.24 67.75 68.00 1600 -0.31%
Buy or Sell CBS? CBS 65.90 66.97 65.82 66.97 2096300 1.00%
Buy or Sell BAX? BAX 50.28 50.58 50.23 50.49 2465500 0.20%
Buy or Sell CERN? CERN 54.55 55.63 54.44 55.61 1745900 0.40%
Buy or Sell XEL? XEL 43.34 43.54 42.95 43.34 3085800 0.91%
Buy or Sell NEM? NEM 36.31 36.90 35.95 36.08 6935400 0.61%
Buy or Sell LBTYK? LBTYK 35.77 36.23 35.31 36.20 2390455 1.60%
Buy or Sell MCO? MCO 112.77 113.29 111.15 113.29 922278 0.05%
Buy or Sell HSY? HSY 108.70 108.99 108.18 108.90 1054375 0.23%
Buy or Sell LB? LB 48.72 51.58 48.55 50.99 10704202 4.19%
Buy or Sell DG? DG 76.32 78.47 75.73 77.35 3863400 1.88%
Buy or Sell IJR? IJR 69.49 70.05 69.37 70.04 1896600 -0.03%
Buy or Sell EC? EC 9.21 9.21 9.04 9.08 1280400 -2.26%
Buy or Sell BHI? BHI 59.52 60.19 59.43 59.80 2726000 -0.28%
Buy or Sell PCAR? PCAR 67.40 67.58 66.66 67.42 1643400 -0.03%
Buy or Sell CRH? CRH 32.87 33.49 32.82 33.41 786800 -1.24%
Buy or Sell SCCO? SCCO 36.60 36.83 36.13 36.29 1635600 -1.52%
Buy or Sell OMC? OMC 84.88 86.17 84.88 86.16 1216100 0.96%
Buy or Sell IP? IP 52.00 52.67 51.90 52.62 2332445 0.77%
Buy or Sell RYAAY? RYAAY 81.19 81.37 80.30 81.20 210800 -0.05%
Buy or Sell IX? IX 77.96 77.96 77.66 77.93 28677 -0.32%
Buy or Sell DLTR? DLTR 77.67 81.24 77.03 79.41 5724900 2.37%
Buy or Sell TU? TU 33.48 33.52 33.07 33.17 379800 -1.25%
Buy or Sell BSV? BSV 79.85 79.93 79.85 79.92 1556600 0.16%
Buy or Sell HRL? HRL 35.19 35.30 34.48 34.66 4441746 -1.79%
Buy or Sell WEC? WEC 59.53 59.78 59.31 59.49 3409500 0.35%
Buy or Sell NLSN? NLSN 45.12 45.21 44.84 45.16 1774300 -0.11%
Buy or Sell AMP? AMP 128.79 130.10 128.04 129.83 975200 -0.50%
Buy or Sell KYO? KYO 55.22 55.46 55.22 55.46 3517 0.14%
Buy or Sell VNO? VNO 109.99 110.43 109.44 110.13 737600 0.16%
Buy or Sell CP? CP 149.58 149.98 147.39 148.11 670800 -1.23%
Buy or Sell MTB? MTB 168.56 169.13 167.43 168.67 1256100 -0.65%
Buy or Sell ADI? ADI 80.97 81.70 80.82 81.68 2838300 0.09%
Buy or Sell CAG? CAG 40.47 41.19 40.45 41.16 3339000 1.63%
Buy or Sell PGR? PGR 38.90 39.20 38.82 39.05 1971000 -0.10%
Buy or Sell DFS? DFS 70.84 71.41 70.56 71.22 2130400 -0.34%
Buy or Sell SWK? SWK 126.46 127.77 126.05 127.77 567200 0.51%
Buy or Sell NMR? NMR 6.50 6.51 6.46 6.50 67600 -0.61%
Buy or Sell ROP? ROP 209.22 210.00 208.46 209.91 624000 0.22%
Buy or Sell CPB? CPB 59.24 59.69 59.00 59.11 1570000 0.08%
Buy or Sell DVN? DVN 43.50 43.89 42.56 42.81 4566100 -2.68%
Buy or Sell MT? MT 8.62 8.88 8.58 8.64 22008800 -1.14%
Buy or Sell MU? MU 22.96 23.26 22.64 23.24 21978500 -1.02%
Buy or Sell WCN? WCN 87.13 87.49 86.83 87.33 623100 0.15%
Buy or Sell ETP? ETP 37.70 38.10 37.47 37.71 2019500 -0.74%
Buy or Sell G? G 24.50 24.84 24.37 24.84 1322109 1.10%
Buy or Sell PH? PH 152.51 155.11 151.77 155.04 646400 0.87%
Buy or Sell FCX? FCX 13.34 13.61 13.16 13.25 27373300 -1.71%
Buy or Sell HCP? HCP 32.04 32.69 31.95 32.64 3830725 1.59%
Buy or Sell CTL? CTL 24.63 24.73 24.43 24.58 6051500 -0.53%
Buy or Sell LVLT? LVLT 57.71 57.83 57.41 57.61 2666027 -0.29%
Buy or Sell WDAY? WDAY 87.35 89.76 87.35 89.66 2320500 1.67%
Buy or Sell SHG? SHG 41.26 41.44 41.11 41.28 48500 -1.41%
Buy or Sell PKX? PKX 61.37 61.37 60.56 60.82 273200 -3.26%
Buy or Sell UAL? UAL 73.96 75.11 73.54 75.08 2053600 0.70%
Buy or Sell CMI? CMI 148.50 149.94 147.93 149.94 867800 0.56%
Buy or Sell MAR? MAR 87.03 87.59 86.80 87.08 2518831 0.09%
Buy or Sell RSG? RSG 61.55 61.64 61.16 61.35 1990800 -0.36%
Buy or Sell AMTD? AMTD 43.09 43.51 42.89 43.41 2399200 -0.16%
Buy or Sell APA? APA 52.62 54.23 52.51 53.41 5682800 0.81%
Buy or Sell DPS? DPS 94.76 95.06 94.16 94.79 1008500 0.18%
Buy or Sell WIT? WIT 9.65 9.79 9.65 9.79 289100 0.51%
Buy or Sell ADS? ADS 242.00 245.11 239.82 244.81 761700 0.99%
Buy or Sell DLPH? DLPH 75.43 76.96 74.65 76.69 2681400 0.93%
Buy or Sell MDY? MDY 313.31 316.06 312.82 316.06 919800 0.15%
Buy or Sell EXPE? EXPE 119.34 119.64 118.41 119.16 1029900 -0.39%
Buy or Sell HYG? HYG 88.11 88.36 88.06 88.25 8390100 0.08%
Buy or Sell TROW? TROW 71.56 71.96 71.24 71.95 1016500 -0.01%
Buy or Sell O? O 62.85 63.19 62.44 63.19 1655800 0.52%
Buy or Sell CLX? CLX 135.36 136.40 134.63 136.37 898900 0.40%
Buy or Sell SSL? SSL 28.46 28.73 28.35 28.46 249200 -1.83%
Buy or Sell IR? IR 80.67 81.32 80.17 81.32 1481970 0.10%
Buy or Sell HES? HES 51.84 53.12 51.68 52.49 3090258 -0.06%
Buy or Sell APH? APH 69.55 70.23 69.41 70.18 1310500 0.30%
Buy or Sell BMRN? BMRN 87.99 88.82 85.88 87.51 2390200 -1.99%
Buy or Sell NBL? NBL 37.20 37.70 36.51 36.78 3661400 -1.71%
Buy or Sell BXP? BXP 139.10 139.10 137.13 138.12 915800 -0.75%
Buy or Sell MMP? MMP 78.51 78.61 77.03 77.98 839032 -0.48%
Buy or Sell DTE? DTE 100.57 101.49 100.32 101.09 1013200 1.01%
Buy or Sell SKM? SKM 22.63 22.79 22.52 22.74 564800 0.98%
Buy or Sell DVY? DVY 91.67 92.19 91.56 92.19 745200 0.39%
Buy or Sell IWB? IWB 131.28 131.94 131.14 131.94 2304800 0.16%
Buy or Sell DXJR? DXJR 13.55 13.59 13.53 13.54 1800 -0.51%
Buy or Sell SJM? SJM 141.19 141.29 139.92 141.18 791700 0.25%
Buy or Sell NTRS? NTRS 86.85 87.19 85.44 87.05 766100 -0.73%
Buy or Sell HIG? HIG 48.44 48.76 48.35 48.62 1152385 -0.35%
Buy or Sell TS? TS 32.52 33.05 32.49 32.98 2922500 -0.15%
Buy or Sell UA? UA 19.55 19.88 19.30 19.83 3524000 0.97%
Buy or Sell FITB? FITB 27.21 27.34 27.02 27.32 5497200 -0.55%
Buy or Sell MGA? MGA 43.60 43.64 42.26 43.05 4550042 -4.65%
Buy or Sell DVA? DVA 68.81 69.15 68.70 69.04 880500 0.13%
Buy or Sell SYMC? SYMC 28.64 28.84 28.40 28.84 3735100 0.91%
Buy or Sell TDG? TDG 253.22 254.12 250.28 250.99 729400 -1.43%
Buy or Sell ADSK? ADSK 86.56 87.69 85.69 87.55 1368400 0.52%
Buy or Sell HNP? HNP 27.39 27.42 27.31 27.41 44135 -0.69%
Buy or Sell CMG? CMG 419.47 421.44 411.62 420.90 942000 -0.35%
Buy or Sell MHK? MHK 224.92 226.23 223.37 225.96 343090 0.29%
Buy or Sell LVNTA? LVNTA 43.73 43.84 43.23 43.84 523199 0.34%
Buy or Sell INCY? INCY 128.27 131.89 127.56 131.21 9229491 7.59%
Buy or Sell WDC? WDC 73.12 74.66 72.75 74.65 4084100 0.08%
Buy or Sell ULTA? ULTA 274.19 277.26 272.52 276.33 465000 0.63%
Buy or Sell NUE? NUE 60.37 61.34 60.17 60.86 2225700 -0.05%
Buy or Sell VIA? VIA 46.40 46.80 45.90 46.65 103600 0.00%
Buy or Sell VIAB? VIAB 43.84 44.05 43.10 43.89 2687200 0.07%
Buy or Sell IBKR? IBKR 37.57 37.73 37.32 37.51 242014 -1.21%
Buy or Sell LRCX? LRCX 116.63 118.81 115.70 118.79 1266660 0.90%
Buy or Sell ROK? ROK 150.41 151.54 149.96 151.14 1004100 -0.22%
Buy or Sell EFX? EFX 129.22 129.38 127.94 129.38 818500 0.12%
Buy or Sell ESS? ESS 232.77 232.93 230.81 232.35 283400 0.33%
Buy or Sell GPC? GPC 94.69 96.28 94.60 96.25 671473 1.32%
Buy or Sell MJN? MJN 87.49 87.95 87.49 87.89 2398614 0.32%
Buy or Sell VCSH? VCSH 79.90 79.96 79.87 79.93 1387500 0.10%
Buy or Sell SNN? SNN 30.58 30.71 30.57 30.70 375800 -0.29%
Buy or Sell MRO? MRO 15.69 15.99 15.59 15.73 12119355 -1.56%
Buy or Sell VMC? VMC 114.78 118.42 114.10 117.82 1791100 1.26%
Buy or Sell FLT? FLT 166.72 168.75 166.15 168.70 1043500 0.20%
Buy or Sell BCR? BCR 244.24 245.43 243.73 245.18 288300 0.59%
Buy or Sell MGM? MGM 26.10 26.40 26.03 26.39 11646523 0.80%
Buy or Sell RCL? RCL 95.63 96.15 94.65 96.15 1214100 0.65%
Buy or Sell EWJ? EWJ 51.37 51.54 51.37 51.52 5574100 -0.21%
Buy or Sell POT? POT 17.83 17.99 17.52 17.87 6169200 -1.11%
Buy or Sell PFG? PFG 62.04 62.84 62.04 62.75 1340400 -0.19%
Buy or Sell LLTC? LLTC 64.39 64.59 64.34 64.54 1145865 0.02%
Buy or Sell NI? NI 23.77 24.04 23.75 24.01 3690900 1.01%
Buy or Sell CA? CA 32.21 32.64 32.06 32.63 2174500 1.18%
Buy or Sell VRSK? VRSK 82.93 84.00 82.80 83.95 1051100 1.34%
Buy or Sell QVCA? QVCA 20.14 20.35 19.71 20.01 2949100 -0.25%
Buy or Sell LH? LH 140.20 143.14 140.00 142.89 1290700 1.87%
Buy or Sell SBAC? SBAC 111.24 111.59 110.50 111.16 724000 -0.03%
Buy or Sell XRAY? XRAY 62.52 62.83 61.89 62.79 1043000 0.54%
Buy or Sell GWW? GWW 247.81 250.39 246.27 250.24 469731 0.12%
Buy or Sell IVW? IVW 129.76 130.60 129.72 130.60 643400 0.31%
Buy or Sell HTGX? HTGX 25.62 25.72 25.50 25.69 6057 0.31%
Buy or Sell GG? GG 17.04 17.07 16.56 16.57 6245539 -1.49%
Buy or Sell ETR? ETR 75.54 75.86 75.11 75.80 1257600 0.88%
Buy or Sell SEP? SEP 45.00 45.34 44.72 44.88 345500 -0.69%
Buy or Sell FNV? FNV 67.30 67.51 65.62 65.89 557853 -1.27%
Buy or Sell KEY? KEY 18.76 18.88 18.56 18.74 16446911 -1.68%
Buy or Sell BBDO? BBDO 10.59 10.59 10.59 10.59 600 -1.67%
Buy or Sell CHKP? CHKP 99.20 99.76 98.51 99.45 1773600 -0.36%

Large Caps

If you are looking for small caps, check out small caps.