MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Penny Stocks for 2015

This is a list of penny stocks 2015 trading on the NASDAQ, NYSE and AMEX. If you are interested in OTC stocks, check out OTC Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ITEK? http://www.dojispace.com/stock-picks/-stock-price-ITEK.aspx ITEK 2.00 2.00 1.85 1.95 822800 -1.52%
Buy or Sell MICT? http://www.dojispace.com/stock-picks/-stock-price-MICT.aspx MICT 1.22 1.22 1.18 1.20 7300 -3.23%
Buy or Sell UEC? http://www.dojispace.com/stock-picks/uranium-energy-corp-stock-price-UEC.aspx UEC 1.41 1.43 1.40 1.41 428700 0.00%
Buy or Sell ATNM? http://www.dojispace.com/stock-picks/-stock-price-ATNM.aspx ATNM 1.54 1.55 1.52 1.55 445411 1.31%
Buy or Sell TMQ? http://www.dojispace.com/stock-picks/-stock-price-TMQ.aspx TMQ 0.72 0.72 0.69 0.70 135800 -1.41%
Buy or Sell NLST? http://www.dojispace.com/stock-picks/netlist-inc-stock-price-NLST.aspx NLST 1.36 1.37 1.30 1.32 244600 -0.75%
Buy or Sell CYHHZ? http://www.dojispace.com/stock-picks/-stock-price-CYHHZ.aspx CYHHZ 0.01 0.01 0.01 0.01 1200 0.00%
Buy or Sell HBM.W? http://www.dojispace.com/stock-picks/-stock-price-HBM.W.aspx HBM.W 0.31 0.31 0.29 0.29 3100 -6.45%
Buy or Sell FORD? http://www.dojispace.com/stock-picks/forward-industries-inc-stock-price-FORD.aspx FORD 1.14 1.14 1.10 1.13 13800 -0.88%
Buy or Sell RIBT? http://www.dojispace.com/stock-picks/-stock-price-RIBT.aspx RIBT 0.85 0.86 0.85 0.86 900 0.00%
Buy or Sell BGI? http://www.dojispace.com/stock-picks/citigroup-stock-price-BGI.aspx BGI 1.46 1.65 1.24 1.43 123236 -7.14%
Buy or Sell ISR? http://www.dojispace.com/stock-picks/isoray-inc-stock-price-ISR.aspx ISR 0.55 0.56 0.53 0.56 150300 3.70%
Buy or Sell VTGN? http://www.dojispace.com/stock-picks/-stock-price-VTGN.aspx VTGN 1.91 1.99 1.90 1.99 23519 1.02%
Buy or Sell WPCS? http://www.dojispace.com/stock-picks/wpcs-international-incorporated-stock-price-WPCS.aspx WPCS 1.29 1.35 1.27 1.31 15999 0.77%
Buy or Sell NEON? http://www.dojispace.com/stock-picks/-stock-price-NEON.aspx NEON 1.55 1.55 1.52 1.55 91100 1.31%
Buy or Sell ARQL? http://www.dojispace.com/stock-picks/arqule-inc-stock-price-ARQL.aspx ARQL 1.03 1.03 1.00 1.00 13536 -0.99%
Buy or Sell PRTO? http://www.dojispace.com/stock-picks/-stock-price-PRTO.aspx PRTO 1.70 1.70 1.60 1.65 23900 0.00%
Buy or Sell DAC? http://www.dojispace.com/stock-picks/danaos-corporation-stock-price-DAC.aspx DAC 1.70 1.75 1.65 1.70 37800 0.00%
Buy or Sell NCTY? http://www.dojispace.com/stock-picks/the9-limited-adr-stock-price-NCTY.aspx NCTY 1.10 1.12 1.06 1.12 58900 1.82%
Buy or Sell BPMX? http://www.dojispace.com/stock-picks/-stock-price-BPMX.aspx BPMX 0.74 0.82 0.71 0.80 2629357 9.59%
Buy or Sell BSPM? http://www.dojispace.com/stock-picks/biostar-pharmaceuticals-inc-stock-price-BSPM.aspx BSPM 1.90 1.99 1.77 1.78 67575 -3.78%
Buy or Sell MSTX? http://www.dojispace.com/stock-picks/-stock-price-MSTX.aspx MSTX 0.13 0.14 0.13 0.13 10258900 0.00%
Buy or Sell AXU? http://www.dojispace.com/stock-picks/alexco-resource-corp-stock-price-AXU.aspx AXU 1.52 1.56 1.50 1.52 170458 0.66%
Buy or Sell PLM? http://www.dojispace.com/stock-picks/polymet-mining-corp-stock-price-PLM.aspx PLM 0.70 0.75 0.70 0.72 241200 2.86%
Buy or Sell ASM? http://www.dojispace.com/stock-picks/-stock-price-ASM.aspx ASM 1.61 1.61 1.53 1.55 375029 -3.73%
Buy or Sell JASNW? http://www.dojispace.com/stock-picks/-stock-price-JASNW.aspx JASNW 0.05 0.06 0.05 0.05 23700 0.00%
Buy or Sell VVUS? http://www.dojispace.com/stock-picks/vivus-inc-stock-price-VVUS.aspx VVUS 1.01 1.02 1.00 1.00 496101 -0.99%
Buy or Sell DELTW? http://www.dojispace.com/stock-picks/-stock-price-DELTW.aspx DELTW 0.05 0.05 0.04 0.04 3100 0.00%
Buy or Sell MLSS? http://www.dojispace.com/stock-picks/-stock-price-MLSS.aspx MLSS 1.35 1.35 1.35 1.35 5200 0.00%
Buy or Sell MRDNW? http://www.dojispace.com/stock-picks/-stock-price-MRDNW.aspx MRDNW 0.58 0.61 0.58 0.58 4400 0.00%
Buy or Sell EVLV? http://www.dojispace.com/stock-picks/-stock-price-EVLV.aspx EVLV 1.33 1.37 1.33 1.33 122200 -1.48%
Buy or Sell QUIK? http://www.dojispace.com/stock-picks/quicklogic-corporation-stock-price-QUIK.aspx QUIK 1.55 1.57 1.49 1.55 661900 0.00%
Buy or Sell LRAD? http://www.dojispace.com/stock-picks/lrad-corporation-stock-price-LRAD.aspx LRAD 1.35 1.37 1.30 1.31 61900 -2.24%
Buy or Sell CANF? http://www.dojispace.com/stock-picks/-stock-price-CANF.aspx CANF 1.83 1.83 1.80 1.81 32900 -2.16%
Buy or Sell GST? http://www.dojispace.com/stock-picks/gastar-exploration-limited-usa-stock-price-GST.aspx GST 1.39 1.40 1.35 1.36 879400 -1.45%
Buy or Sell SSN? http://www.dojispace.com/stock-picks/samson-oil-gas-limited-adr-stock-price-SSN.aspx SSN 0.53 0.54 0.51 0.51 21400 0.00%
Buy or Sell SRAX? http://www.dojispace.com/stock-picks/-stock-price-SRAX.aspx SRAX 2.08 2.10 1.91 1.96 27700 -4.85%
Buy or Sell PPP? http://www.dojispace.com/stock-picks/-stock-price-PPP.aspx PPP 0.56 0.56 0.54 0.54 691100 -3.57%
Buy or Sell APVO? http://www.dojispace.com/stock-picks/-stock-price-APVO.aspx APVO 2.03 2.03 1.92 1.94 133820 -4.43%
Buy or Sell XXII? http://www.dojispace.com/stock-picks/-stock-price-XXII.aspx XXII 1.35 1.39 1.31 1.39 1588089 3.73%
Buy or Sell CBK? http://www.dojispace.com/stock-picks/christopher-banks-corporation-stock-price-CBK.aspx CBK 1.36 1.38 1.30 1.32 201700 -3.65%
Buy or Sell ORIG? http://www.dojispace.com/stock-picks/-stock-price-ORIG.aspx ORIG 0.24 0.25 0.23 0.23 405700 -4.17%
Buy or Sell IPCI? http://www.dojispace.com/stock-picks/intellipharmaceutics-intl-inc-usa-stock-price-IPCI.aspx IPCI 2.05 2.11 1.93 1.96 188300 -5.77%
Buy or Sell OCRX? http://www.dojispace.com/stock-picks/-stock-price-OCRX.aspx OCRX 1.32 1.37 1.30 1.30 341300 -2.26%
Buy or Sell MRIN? http://www.dojispace.com/stock-picks/-stock-price-MRIN.aspx MRIN 1.85 1.85 1.75 1.75 39800 -2.78%
Buy or Sell DSWL? http://www.dojispace.com/stock-picks/deswell-industries-inc-stock-price-DSWL.aspx DSWL 1.90 1.94 1.88 1.93 61100 1.05%
Buy or Sell PHMD? http://www.dojispace.com/stock-picks/photomedex-inc-stock-price-PHMD.aspx PHMD 1.40 1.40 1.28 1.30 33100 -5.11%
Buy or Sell FTR? http://www.dojispace.com/stock-picks/frontier-communications-corp-stock-price-FTR.aspx FTR 1.94 1.96 1.89 1.94 22743600 1.04%
Buy or Sell RBCN? http://www.dojispace.com/stock-picks/rubicon-technology-inc-stock-price-RBCN.aspx RBCN 0.75 0.75 0.71 0.72 121000 -4.00%
Buy or Sell FALC? http://www.dojispace.com/stock-picks/falconstor-software-inc-stock-price-FALC.aspx FALC 0.31 0.33 0.29 0.31 48100 -6.06%
Buy or Sell ADK? http://www.dojispace.com/stock-picks/adcare-health-systems-inc-stock-price-ADK.aspx ADK 1.07 1.08 1.03 1.06 7861 2.91%
Buy or Sell EGT? http://www.dojispace.com/stock-picks/elixir-gaming-technologies-inc-stock-price-EGT.aspx EGT 1.86 1.91 1.85 1.91 25500 2.69%
Buy or Sell BPTH? http://www.dojispace.com/stock-picks/-stock-price-BPTH.aspx BPTH 0.70 0.70 0.67 0.68 163540 -2.86%
Buy or Sell PTN? http://www.dojispace.com/stock-picks/palatin-technologies-inc-stock-price-PTN.aspx PTN 0.38 0.38 0.36 0.37 1045800 2.78%
Buy or Sell AMDA? http://www.dojispace.com/stock-picks/-stock-price-AMDA.aspx AMDA 0.38 0.38 0.37 0.38 139309 2.70%
Buy or Sell MDSY? http://www.dojispace.com/stock-picks/-stock-price-MDSY.aspx MDSY 0.71 0.71 0.71 0.71 2300 1.43%
Buy or Sell MEMP? http://www.dojispace.com/stock-picks/-stock-price-MEMP.aspx MEMP 0.13 0.13 0.13 0.13 548100 0.00%
Buy or Sell MSLI? http://www.dojispace.com/stock-picks/-stock-price-MSLI.aspx MSLI 0.78 0.78 0.77 0.77 29900 1.32%
Buy or Sell MDVX? http://www.dojispace.com/stock-picks/-stock-price-MDVX.aspx MDVX 1.33 1.53 1.30 1.30 159700 -1.52%
Buy or Sell RWLK? http://www.dojispace.com/stock-picks/-stock-price-RWLK.aspx RWLK 1.90 1.90 1.80 1.80 123300 -2.70%
Buy or Sell NEOT? http://www.dojispace.com/stock-picks/-stock-price-NEOT.aspx NEOT 1.99 2.02 1.85 1.88 86800 -4.57%
Buy or Sell FVE? http://www.dojispace.com/stock-picks/five-star-quality-care-inc-stock-price-FVE.aspx FVE 1.80 1.90 1.80 1.85 28100 2.78%
Buy or Sell RNN? http://www.dojispace.com/stock-picks/rexahn-pharmaceuticals-inc-stock-price-RNN.aspx RNN 0.43 0.43 0.41 0.42 2010790 -2.33%
Buy or Sell YECO? http://www.dojispace.com/stock-picks/-stock-price-YECO.aspx YECO 0.37 0.47 0.37 0.44 27779 15.79%
Buy or Sell TRCH? http://www.dojispace.com/stock-picks/-stock-price-TRCH.aspx TRCH 1.58 1.88 1.55 1.88 2597000 18.99%
Buy or Sell CTRV? http://www.dojispace.com/stock-picks/-stock-price-CTRV.aspx CTRV 1.48 1.52 1.29 1.41 1230200 -6.00%
Buy or Sell PZRX? http://www.dojispace.com/stock-picks/-stock-price-PZRX.aspx PZRX 1.26 1.26 1.21 1.24 12800 -0.80%
Buy or Sell IMI? http://www.dojispace.com/stock-picks/-stock-price-IMI.aspx IMI 0.85 0.89 0.80 0.80 4900 0.00%
Buy or Sell PXS? http://www.dojispace.com/stock-picks/-stock-price-PXS.aspx PXS 1.80 1.98 1.78 1.95 28800 1.56%
Buy or Sell MBVX? http://www.dojispace.com/stock-picks/-stock-price-MBVX.aspx MBVX 1.90 1.93 1.86 1.89 10300 -0.53%
If you are looking for 1 dollar stocks, check out our stocks under 1 page.