MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Penny Stocks for 2015

This is a list of penny stocks 2015 trading on the NASDAQ, NYSE and AMEX. If you are interested in OTC stocks, check out OTC Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell QUIK? http://www.dojispace.com/stock-picks/quicklogic-corporation-stock-price-QUIK.aspx QUIK 1.99 1.99 1.82 1.85 666394 -5.61%
Buy or Sell MLNK? http://www.dojispace.com/stock-picks/moduslink-global-solutions-inc-stock-price-MLNK.aspx MLNK 1.81 1.84 1.80 1.84 25600 2.22%
Buy or Sell TKAI? http://www.dojispace.com/stock-picks/-stock-price-TKAI.aspx TKAI 0.84 0.89 0.81 0.84 311500 0.00%
Buy or Sell CRMD? http://www.dojispace.com/stock-picks/cormedix-inc-common-stock-stock-price-CRMD.aspx CRMD 1.62 1.65 1.57 1.58 98700 -1.86%
Buy or Sell PLG? http://www.dojispace.com/stock-picks/platinum-group-metals-limited-usa-stock-price-PLG.aspx PLG 1.60 1.62 1.58 1.61 332263 0.63%
Buy or Sell CASI? http://www.dojispace.com/stock-picks/-stock-price-CASI.aspx CASI 1.39 1.44 1.34 1.44 43500 5.11%
Buy or Sell CJJD? http://www.dojispace.com/stock-picks/china-jo-jo-drugstores-inc-stock-price-CJJD.aspx CJJD 1.80 1.84 1.80 1.82 26600 1.11%
Buy or Sell ONSIW? http://www.dojispace.com/stock-picks/-stock-price-ONSIW.aspx ONSIW 0.82 0.82 0.82 0.82 228 7.89%
Buy or Sell CPSH? http://www.dojispace.com/stock-picks/-stock-price-CPSH.aspx CPSH 1.39 1.47 1.39 1.44 27500 4.35%
Buy or Sell CRTN? http://www.dojispace.com/stock-picks/-stock-price-CRTN.aspx CRTN 1.12 1.19 1.07 1.11 210200 0.00%
Buy or Sell DSS? http://www.dojispace.com/stock-picks/-stock-price-DSS.aspx DSS 1.22 1.24 1.19 1.21 82900 5.22%
Buy or Sell GROW? http://www.dojispace.com/stock-picks/u-stock-price-GROW.aspx GROW 1.56 1.61 1.56 1.59 23800 2.58%
Buy or Sell VGZ? http://www.dojispace.com/stock-picks/vista-gold-corp-stock-price-VGZ.aspx VGZ 1.00 1.04 1.00 1.04 140300 4.00%
Buy or Sell PTN? http://www.dojispace.com/stock-picks/palatin-technologies-inc-stock-price-PTN.aspx PTN 0.33 0.33 0.32 0.32 1359980 0.00%
Buy or Sell DPW? http://www.dojispace.com/stock-picks/digital-power-corporation-stock-price-DPW.aspx DPW 0.82 0.82 0.77 0.79 53100 -1.25%
Buy or Sell PGH? http://www.dojispace.com/stock-picks/pengrowth-energy-trust-usa-stock-price-PGH.aspx PGH 1.03 1.09 1.03 1.09 1454420 5.83%
Buy or Sell TRX? http://www.dojispace.com/stock-picks/-stock-price-TRX.aspx TRX 0.42 0.44 0.42 0.44 76400 4.76%
Buy or Sell CPRX? http://www.dojispace.com/stock-picks/catalyst-pharmaceutical-partners-inc-stock-price-CPRX.aspx CPRX 1.88 2.02 1.86 1.96 1125900 3.16%
Buy or Sell KLREW? http://www.dojispace.com/stock-picks/-stock-price-KLREW.aspx KLREW 1.17 1.17 1.11 1.17 1500 0.86%
Buy or Sell KOD.X? http://www.dojispace.com/stock-picks/-stock-price-KOD.X.aspx KOD.X 0.80 0.80 0.80 0.80 100 -11.11%
Buy or Sell MEMP? http://www.dojispace.com/stock-picks/-stock-price-MEMP.aspx MEMP 0.12 0.12 0.12 0.12 684600 0.00%
Buy or Sell RNVA? http://www.dojispace.com/stock-picks/-stock-price-RNVA.aspx RNVA 1.81 1.85 1.80 1.83 224129 0.00%
Buy or Sell BIOL? http://www.dojispace.com/stock-picks/-stock-price-BIOL.aspx BIOL 1.32 1.38 1.30 1.30 27500 -2.26%
Buy or Sell GENE? http://www.dojispace.com/stock-picks/genetic-technologies-limited-adr-stock-price-GENE.aspx GENE 1.19 1.25 1.18 1.21 217800 1.68%
Buy or Sell UNXL? http://www.dojispace.com/stock-picks/-stock-price-UNXL.aspx UNXL 0.86 0.86 0.81 0.83 415200 0.00%
Buy or Sell ALIM? http://www.dojispace.com/stock-picks/alimera-sciences-inc-stock-price-ALIM.aspx ALIM 1.43 1.48 1.42 1.45 272100 2.11%
Buy or Sell OPXAW? http://www.dojispace.com/stock-picks/opxaw-google-finance-search-stock-price-OPXAW.aspx OPXAW 0.02 0.02 0.01 0.02 371109 0.00%
Buy or Sell CATB? http://www.dojispace.com/stock-picks/-stock-price-CATB.aspx CATB 1.55 1.66 1.55 1.62 1421500 4.52%
Buy or Sell YTEN? http://www.dojispace.com/stock-picks/-stock-price-YTEN.aspx YTEN 0.38 0.41 0.38 0.40 39800 5.26%
Buy or Sell AMRS? http://www.dojispace.com/stock-picks/amyris-inc-stock-price-AMRS.aspx AMRS 0.48 0.55 0.48 0.53 2867400 8.16%
Buy or Sell GAZ? http://www.dojispace.com/stock-picks/ipath-nat-gas-etn-stock-price-GAZ.aspx GAZ 0.43 0.47 0.43 0.46 56600 6.98%
Buy or Sell NXTD? http://www.dojispace.com/stock-picks/-stock-price-NXTD.aspx NXTD 1.86 1.99 1.82 1.87 94856 -1.58%
Buy or Sell KGJI? http://www.dojispace.com/stock-picks/kingold-jewelry-inc-stock-price-KGJI.aspx KGJI 1.26 1.40 1.23 1.26 389800 0.80%
Buy or Sell VTNR? http://www.dojispace.com/stock-picks/-stock-price-VTNR.aspx VTNR 1.08 1.13 1.08 1.10 32200 3.77%
Buy or Sell CHMA? http://www.dojispace.com/stock-picks/-stock-price-CHMA.aspx CHMA 1.75 1.75 1.65 1.65 44600 -5.71%
Buy or Sell ELTK? http://www.dojispace.com/stock-picks/eltek-ltd-stock-price-ELTK.aspx ELTK 0.73 0.73 0.73 0.73 100 0.00%
Buy or Sell SRSC? http://www.dojispace.com/stock-picks/-stock-price-SRSC.aspx SRSC 1.30 1.45 1.30 1.45 17467 7.41%
Buy or Sell SSN? http://www.dojispace.com/stock-picks/samson-oil-gas-limited-adr-stock-price-SSN.aspx SSN 0.55 0.58 0.55 0.57 12316 1.79%
Buy or Sell RKDA? http://www.dojispace.com/stock-picks/-stock-price-RKDA.aspx RKDA 0.71 0.72 0.67 0.69 17045 0.00%
Buy or Sell SUMR? http://www.dojispace.com/stock-picks/summer-infant-inc-stock-price-SUMR.aspx SUMR 1.90 1.97 1.88 1.93 41800 3.21%
Buy or Sell JRJR? http://www.dojispace.com/stock-picks/-stock-price-JRJR.aspx JRJR 0.47 0.51 0.47 0.48 126900 6.67%
Buy or Sell DSWL? http://www.dojispace.com/stock-picks/deswell-industries-inc-stock-price-DSWL.aspx DSWL 1.93 1.93 1.91 1.92 8200 1.05%
Buy or Sell SMSI? http://www.dojispace.com/stock-picks/smith-micro-software-inc-stock-price-SMSI.aspx SMSI 0.96 1.01 0.92 0.95 54586 3.26%
Buy or Sell ENRJ? http://www.dojispace.com/stock-picks/-stock-price-ENRJ.aspx ENRJ 0.35 0.38 0.34 0.36 309000 9.09%
Buy or Sell GALE? http://www.dojispace.com/stock-picks/-stock-price-GALE.aspx GALE 0.62 0.70 0.61 0.65 1929500 3.17%
Buy or Sell INVT? http://www.dojispace.com/stock-picks/-stock-price-INVT.aspx INVT 0.34 0.34 0.30 0.33 196900 3.13%
Buy or Sell ARCI? http://www.dojispace.com/stock-picks/appliance-recycling-centers-of-america-stock-price-ARCI.aspx ARCI 1.07 1.09 1.07 1.07 22300 4.90%
Buy or Sell AVGR? http://www.dojispace.com/stock-picks/-stock-price-AVGR.aspx AVGR 1.60 1.95 1.60 1.75 234700 9.38%
Buy or Sell TAIT? http://www.dojispace.com/stock-picks/taitron-components-inc-stock-price-TAIT.aspx TAIT 1.20 1.20 1.17 1.20 3100 0.00%
Buy or Sell SYMX? http://www.dojispace.com/stock-picks/synthesis-energy-systems-inc-stock-price-SYMX.aspx SYMX 0.86 0.87 0.85 0.87 25800 2.35%
Buy or Sell IGC? http://www.dojispace.com/stock-picks/india-globalization-capital-inc-stock-price-IGC.aspx IGC 0.42 0.45 0.40 0.41 941200 0.00%
Buy or Sell IMI? http://www.dojispace.com/stock-picks/-stock-price-IMI.aspx IMI 0.98 0.98 0.98 0.98 5100 2.08%
Buy or Sell REFR? http://www.dojispace.com/stock-picks/research-frontiers-inc-stock-price-REFR.aspx REFR 1.46 1.50 1.41 1.44 19812 -2.04%
Buy or Sell OACQR? http://www.dojispace.com/stock-picks/-stock-price-OACQR.aspx OACQR 0.16 0.16 0.16 0.16 100 0.00%
Buy or Sell JAGX? http://www.dojispace.com/stock-picks/-stock-price-JAGX.aspx JAGX 0.97 0.99 0.94 0.94 365700 -4.08%
Buy or Sell DMTX? http://www.dojispace.com/stock-picks/-stock-price-DMTX.aspx DMTX 1.75 1.85 1.70 1.75 66200 0.00%
Buy or Sell MSLI? http://www.dojispace.com/stock-picks/-stock-price-MSLI.aspx MSLI 0.90 0.92 0.89 0.90 14000 0.00%
Buy or Sell NAK? http://www.dojispace.com/stock-picks/northern-dynasty-minerals-ltd-stock-price-NAK.aspx NAK 1.40 1.45 1.38 1.44 2115649 4.35%
Buy or Sell SSH? http://www.dojispace.com/stock-picks/-stock-price-SSH.aspx SSH 1.97 2.03 1.80 1.83 1446590 -20.78%
Buy or Sell PWE? http://www.dojispace.com/stock-picks/penn-west-energy-trust-usa-stock-price-PWE.aspx PWE 1.63 1.74 1.62 1.72 2020831 5.52%
Buy or Sell ENSV? http://www.dojispace.com/stock-picks/-stock-price-ENSV.aspx ENSV 0.35 0.35 0.31 0.31 370500 -8.82%
Buy or Sell DRRX? http://www.dojispace.com/stock-picks/durect-corporation-stock-price-DRRX.aspx DRRX 0.94 0.99 0.94 0.97 244800 2.11%
Buy or Sell PKD? http://www.dojispace.com/stock-picks/parker-drilling-company-stock-price-PKD.aspx PKD 1.60 1.75 1.55 1.75 987400 12.90%
Buy or Sell ALSK? http://www.dojispace.com/stock-picks/alaska-communications-systems-group-inc-stock-price-ALSK.aspx ALSK 1.82 1.87 1.81 1.84 35000 0.55%
Buy or Sell MRDNW? http://www.dojispace.com/stock-picks/-stock-price-MRDNW.aspx MRDNW 0.50 0.60 0.50 0.50 54600 -7.41%
Buy or Sell MFCB? http://www.dojispace.com/stock-picks/-stock-price-MFCB.aspx MFCB 1.75 1.75 1.70 1.70 26400 -2.30%
Buy or Sell AUMN? http://www.dojispace.com/stock-picks/golden-minerals-company-stock-price-AUMN.aspx AUMN 0.60 0.63 0.59 0.62 182400 6.90%
Buy or Sell DRWI? http://www.dojispace.com/stock-picks/dragonwave-inc-usa-stock-price-DRWI.aspx DRWI 1.50 1.50 1.40 1.40 141700 3.70%
Buy or Sell SBOT? http://www.dojispace.com/stock-picks/-stock-price-SBOT.aspx SBOT 1.60 1.65 1.60 1.64 43569 2.50%
Buy or Sell CNTF? http://www.dojispace.com/stock-picks/china-techfaith-wireless-comm-stock-price-CNTF.aspx CNTF 1.98 2.10 1.83 1.86 14100 -4.12%
If you are looking for 1 dollar stocks, check out our stocks under 1 page.