MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Penny Stocks for 2015

This is a list of penny stocks 2015 trading on the NASDAQ, NYSE and AMEX. If you are interested in OTC stocks, check out OTC Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell WTT? http://www.dojispace.com/stock-picks/wireless-telecom-group-inc-stock-price-WTT.aspx WTT 1.70 1.75 1.63 1.67 52600 3.09%
Buy or Sell MSLI? http://www.dojispace.com/stock-picks/-stock-price-MSLI.aspx MSLI 0.85 0.86 0.84 0.86 6700 0.00%
Buy or Sell DELTW? http://www.dojispace.com/stock-picks/-stock-price-DELTW.aspx DELTW 0.06 0.06 0.06 0.06 45200 -25.00%
Buy or Sell PPHM? http://www.dojispace.com/stock-picks/peregrine-pharmaceuticals-stock-price-PPHM.aspx PPHM 0.48 0.51 0.48 0.51 2467400 0.00%
Buy or Sell COVS? http://www.dojispace.com/stock-picks/-stock-price-COVS.aspx COVS 2.00 2.00 1.95 2.00 5300 0.00%
Buy or Sell ROX? http://www.dojispace.com/stock-picks/castle-brands-inc-stock-price-ROX.aspx ROX 0.74 0.76 0.73 0.76 95900 4.11%
Buy or Sell APTO? http://www.dojispace.com/stock-picks/-stock-price-APTO.aspx APTO 1.13 1.13 1.10 1.11 173300 -1.77%
Buy or Sell IFON? http://www.dojispace.com/stock-picks/infosonics-corporation-stock-price-IFON.aspx IFON 0.68 0.73 0.59 0.65 189416 0.00%
Buy or Sell AXN? http://www.dojispace.com/stock-picks/aoxing-pharmaceutical-company-inc-stock-price-AXN.aspx AXN 0.44 0.46 0.42 0.42 30400 -8.70%
Buy or Sell FSNN? http://www.dojispace.com/stock-picks/-stock-price-FSNN.aspx FSNN 1.38 1.44 1.35 1.36 43253 -1.45%
Buy or Sell LUNA? http://www.dojispace.com/stock-picks/luna-innovations-incorporated-stock-price-LUNA.aspx LUNA 1.82 1.89 1.74 1.80 83982 -1.64%
Buy or Sell CPST? http://www.dojispace.com/stock-picks/capstone-turbine-corporation-stock-price-CPST.aspx CPST 0.75 0.80 0.75 0.75 100100 -5.06%
Buy or Sell OPGN? http://www.dojispace.com/stock-picks/-stock-price-OPGN.aspx OPGN 1.03 1.05 0.98 1.03 372500 0.00%
Buy or Sell GCVRZ? http://www.dojispace.com/stock-picks/-stock-price-GCVRZ.aspx GCVRZ 0.44 0.44 0.43 0.43 47755 -2.27%
Buy or Sell ATHX? http://www.dojispace.com/stock-picks/athersys-inc-stock-price-ATHX.aspx ATHX 1.20 1.20 1.17 1.18 358200 0.00%
Buy or Sell JASN? http://www.dojispace.com/stock-picks/-stock-price-JASN.aspx JASN 1.35 1.41 1.33 1.40 130457 0.00%
Buy or Sell NAVB? http://www.dojispace.com/stock-picks/-stock-price-NAVB.aspx NAVB 0.48 0.51 0.46 0.47 771000 -4.08%
Buy or Sell IGC? http://www.dojispace.com/stock-picks/india-globalization-capital-inc-stock-price-IGC.aspx IGC 0.35 0.37 0.31 0.37 421500 5.71%
Buy or Sell SYN? http://www.dojispace.com/stock-picks/-stock-price-SYN.aspx SYN 0.77 0.77 0.73 0.75 370000 1.35%
Buy or Sell KIQ? http://www.dojispace.com/stock-picks/-stock-price-KIQ.aspx KIQ 0.95 0.95 0.92 0.92 16600 -5.15%
Buy or Sell SRSC? http://www.dojispace.com/stock-picks/-stock-price-SRSC.aspx SRSC 1.40 1.50 1.35 1.40 33800 0.00%
Buy or Sell CLRBZ? http://www.dojispace.com/stock-picks/-stock-price-CLRBZ.aspx CLRBZ 0.60 0.69 0.60 0.69 85400 11.29%
Buy or Sell MDGS? http://www.dojispace.com/stock-picks/-stock-price-MDGS.aspx MDGS 0.65 0.68 0.61 0.61 146292 3.39%
Buy or Sell PFMT? http://www.dojispace.com/stock-picks/-stock-price-PFMT.aspx PFMT 1.78 1.79 1.77 1.79 12000 -0.56%
Buy or Sell STRM? http://www.dojispace.com/stock-picks/streamline-health-solutions-inc-stock-price-STRM.aspx STRM 1.33 1.33 1.25 1.30 17900 0.78%
Buy or Sell AFMD? http://www.dojispace.com/stock-picks/-stock-price-AFMD.aspx AFMD 2.05 2.05 2.00 2.00 94400 0.00%
Buy or Sell SDRL? http://www.dojispace.com/stock-picks/seadrill-limited-stock-price-SDRL.aspx SDRL 2.00 2.05 1.98 1.98 8516800 -3.88%
Buy or Sell MEMP? http://www.dojispace.com/stock-picks/-stock-price-MEMP.aspx MEMP 0.16 0.17 0.15 0.16 585553 6.67%
Buy or Sell XRA? http://www.dojispace.com/stock-picks/exeter-resource-corp-stock-price-XRA.aspx XRA 1.11 1.13 1.06 1.08 265300 -1.82%
Buy or Sell MARA? http://www.dojispace.com/stock-picks/-stock-price-MARA.aspx MARA 1.35 1.47 1.32 1.35 216106 -0.74%
Buy or Sell TEUM? http://www.dojispace.com/stock-picks/-stock-price-TEUM.aspx TEUM 0.13 0.14 0.13 0.14 2629800 7.69%
Buy or Sell WCST? http://www.dojispace.com/stock-picks/-stock-price-WCST.aspx WCST 1.59 1.70 1.53 1.62 101300 1.25%
Buy or Sell MSDI? http://www.dojispace.com/stock-picks/-stock-price-MSDI.aspx MSDI 1.45 1.50 1.42 1.45 47214 -1.36%
Buy or Sell PERF? http://www.dojispace.com/stock-picks/perfumania-holdings-inc-stock-price-PERF.aspx PERF 1.80 1.90 1.75 1.75 2300 2.94%
Buy or Sell SCACW? http://www.dojispace.com/stock-picks/-stock-price-SCACW.aspx SCACW 1.28 1.40 1.28 1.40 1400 3.70%
Buy or Sell TST? http://www.dojispace.com/stock-picks/-stock-price-TST.aspx TST 0.84 0.84 0.77 0.80 17100 -1.23%
Buy or Sell UEC? http://www.dojispace.com/stock-picks/uranium-energy-corp-stock-price-UEC.aspx UEC 1.53 1.60 1.50 1.60 1666900 3.90%
Buy or Sell PED? http://www.dojispace.com/stock-picks/petroflow-energy-ltd-stock-price-PED.aspx PED 0.11 0.11 0.11 0.11 58900 0.00%
Buy or Sell LMFAW? http://www.dojispace.com/stock-picks/-stock-price-LMFAW.aspx LMFAW 0.14 0.14 0.09 0.09 2000 -35.71%
Buy or Sell TVIA? http://www.dojispace.com/stock-picks/-stock-price-TVIA.aspx TVIA 1.01 1.06 0.93 0.94 1321400 -9.62%
Buy or Sell IFMI? http://www.dojispace.com/stock-picks/-stock-price-IFMI.aspx IFMI 1.31 1.33 1.27 1.27 15000 -0.78%
Buy or Sell DRWI? http://www.dojispace.com/stock-picks/dragonwave-inc-usa-stock-price-DRWI.aspx DRWI 1.45 1.45 1.35 1.35 135500 -6.90%
Buy or Sell CPRX? http://www.dojispace.com/stock-picks/catalyst-pharmaceutical-partners-inc-stock-price-CPRX.aspx CPRX 1.10 1.12 1.08 1.10 247600 0.00%
Buy or Sell PLUG? http://www.dojispace.com/stock-picks/plug-power-inc-stock-price-PLUG.aspx PLUG 1.20 1.25 1.10 1.13 14346300 -5.83%
Buy or Sell JAGX? http://www.dojispace.com/stock-picks/-stock-price-JAGX.aspx JAGX 1.06 1.23 1.04 1.15 2111557 7.48%
Buy or Sell HH? http://www.dojispace.com/stock-picks/hooper-holmes-inc-stock-price-HH.aspx HH 0.86 0.88 0.84 0.88 28600 2.33%
Buy or Sell ANDAW? http://www.dojispace.com/stock-picks/-stock-price-ANDAW.aspx ANDAW 0.31 0.31 0.31 0.31 1000 0.00%
Buy or Sell TRCH? http://www.dojispace.com/stock-picks/-stock-price-TRCH.aspx TRCH 1.58 1.58 1.46 1.50 758500 -5.06%
Buy or Sell CTHR? http://www.dojispace.com/stock-picks/charles-colvard-ltd-stock-price-CTHR.aspx CTHR 1.11 1.16 1.11 1.16 31200 4.50%
Buy or Sell HOTR? http://www.dojispace.com/stock-picks/-stock-price-HOTR.aspx HOTR 0.41 0.43 0.41 0.43 54249 2.38%
Buy or Sell CLRBW? http://www.dojispace.com/stock-picks/-stock-price-CLRBW.aspx CLRBW 0.29 0.37 0.28 0.33 7100 37.50%
Buy or Sell BIOL? http://www.dojispace.com/stock-picks/-stock-price-BIOL.aspx BIOL 1.49 1.52 1.49 1.49 17600 -0.67%
Buy or Sell HEAR? http://www.dojispace.com/stock-picks/-stock-price-HEAR.aspx HEAR 1.06 1.10 1.05 1.08 112519 0.00%
Buy or Sell KTOVW? http://www.dojispace.com/stock-picks/-stock-price-KTOVW.aspx KTOVW 0.45 0.45 0.39 0.40 38615 -2.44%
Buy or Sell SMIT? http://www.dojispace.com/stock-picks/schmitt-industries-inc-stock-price-SMIT.aspx SMIT 1.61 1.75 1.61 1.65 68600 0.00%
Buy or Sell UTSI? http://www.dojispace.com/stock-picks/utstarcom-inc-stock-price-UTSI.aspx UTSI 1.75 1.80 1.72 1.80 7000 5.26%
Buy or Sell MDVXW? http://www.dojispace.com/stock-picks/-stock-price-MDVXW.aspx MDVXW 0.28 0.28 0.20 0.20 25958 -13.04%
Buy or Sell CBLI? http://www.dojispace.com/stock-picks/cleveland-biolabs-inc-stock-price-CBLI.aspx CBLI 1.69 1.70 1.60 1.65 29000 1.85%
Buy or Sell HEB? http://www.dojispace.com/stock-picks/hemispherx-biopharma-inc-stock-price-HEB.aspx HEB 0.50 0.50 0.48 0.50 121000 0.00%
Buy or Sell MICTW? http://www.dojispace.com/stock-picks/-stock-price-MICTW.aspx MICTW 0.23 0.28 0.23 0.24 41710 26.32%
Buy or Sell FORD? http://www.dojispace.com/stock-picks/forward-industries-inc-stock-price-FORD.aspx FORD 1.14 1.15 1.14 1.15 3514 0.88%
Buy or Sell ORIG? http://www.dojispace.com/stock-picks/-stock-price-ORIG.aspx ORIG 0.83 0.83 0.73 0.78 3879500 -3.70%
Buy or Sell BIO.W? http://www.dojispace.com/stock-picks/-stock-price-BIO.W.aspx BIO.W 0.14 0.14 0.08 0.14 17000 0.00%
Buy or Sell TISA? http://www.dojispace.com/stock-picks/top-image-systems-ltd-stock-price-TISA.aspx TISA 1.38 1.41 1.37 1.39 3300 2.21%
Buy or Sell LINC? http://www.dojispace.com/stock-picks/lincoln-educational-services-corporation-stock-price-LINC.aspx LINC 1.84 1.90 1.84 1.88 27952 1.08%
Buy or Sell GST? http://www.dojispace.com/stock-picks/gastar-exploration-limited-usa-stock-price-GST.aspx GST 1.96 2.03 1.87 1.90 1349200 -5.00%
Buy or Sell NXTDW? http://www.dojispace.com/stock-picks/-stock-price-NXTDW.aspx NXTDW 0.20 0.20 0.15 0.17 31500 -15.00%
Buy or Sell BDR? http://www.dojispace.com/stock-picks/blonder-tongue-labs-inc-stock-price-BDR.aspx BDR 0.73 0.73 0.71 0.73 3000 -2.67%
Buy or Sell BONT? http://www.dojispace.com/stock-picks/the-bon-ton-stores-inc-stock-price-BONT.aspx BONT 1.25 1.27 1.23 1.25 33500 1.63%
Buy or Sell GFA? http://www.dojispace.com/stock-picks/gafisa-sa-adr-stock-price-GFA.aspx GFA 1.45 1.50 1.42 1.42 276690 -5.33%
If you are looking for 1 dollar stocks, check out our stocks under 1 page.