MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Micro Cap Stocks

This is a list of Micro Cap Stocks. Mirco Cap Stocks are stocks with market capitalizations $50 million and $300 million.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GMO? GMO 0.38 0.38 0.37 0.37 120400 0.00%
Buy or Sell AUMN? AUMN 0.44 0.44 0.42 0.43 161800 -2.27%
Buy or Sell RAS? RAS 0.52 0.52 0.48 0.49 388600 -5.77%
Buy or Sell OVAS? OVAS 1.09 1.12 1.08 1.09 474900 0.00%
Buy or Sell OTIV? OTIV 1.26 1.27 1.18 1.20 645400 -4.76%
Buy or Sell NCTY? NCTY 1.05 1.07 0.94 0.97 855100 -10.19%
Buy or Sell PSDV? PSDV 1.12 1.12 1.08 1.10 216400 -0.90%
Buy or Sell EGLT? EGLT 0.96 1.01 0.94 1.00 701800 4.17%
Buy or Sell CHKE? CHKE 1.65 1.75 1.60 1.65 125500 -1.79%
Buy or Sell BBOX? BBOX 3.80 3.89 3.75 3.80 114700 1.33%
Buy or Sell CLIR? CLIR 2.50 2.55 2.35 2.35 162900 -6.00%
Buy or Sell MN? MN 4.15 4.20 4.13 4.20 102000 1.20%
Buy or Sell EGAN? EGAN 5.80 5.93 5.75 5.85 92200 -0.85%
Buy or Sell CBK? CBK 1.26 1.28 1.25 1.26 64600 -0.79%
Buy or Sell FNK? FNK 37.43 37.49 37.30 37.49 6200 0.40%
Buy or Sell LRAD? LRAD 2.30 2.31 2.23 2.26 42600 -0.88%
Buy or Sell BIOL? BIOL 0.53 0.53 0.48 0.52 105100 0.00%
Buy or Sell HHS? HHS 0.99 0.99 0.93 0.95 64800 0.00%
Buy or Sell JXSB? JXSB 33.25 33.25 33.22 33.25 3700 0.00%
Buy or Sell CIF? CIF 2.91 2.93 2.91 2.91 38000 0.34%
Buy or Sell BSQR? BSQR 4.40 4.55 4.30 4.55 26800 5.81%
Buy or Sell XENE? XENE 2.80 2.95 2.80 2.95 26655 5.36%
Buy or Sell MNI? MNI 8.86 9.00 8.80 8.88 7700 -1.77%
Buy or Sell GVP? GVP 3.45 3.50 3.41 3.45 16000 0.00%
Buy or Sell ECYT? ECYT 3.98 4.05 3.94 3.98 306400 0.76%
Buy or Sell INFI? INFI 2.05 2.24 2.00 2.19 996200 7.35%
Buy or Sell CRWS? CRWS 7.25 7.45 7.16 7.30 5700 0.69%
Buy or Sell IID? IID 7.55 7.65 7.55 7.62 23200 0.93%
Buy or Sell INTG? INTG 23.52 24.00 23.52 23.68 2100 2.20%
Buy or Sell CCUR? CCUR 5.72 5.77 5.61 5.75 31700 0.88%
Buy or Sell FLL? FLL 3.63 3.66 3.48 3.53 33200 -2.75%
Buy or Sell TWMC? TWMC 1.75 1.80 1.70 1.70 2217 -2.86%
Buy or Sell FYT? FYT 38.29 38.42 38.27 38.40 8600 0.60%
Buy or Sell RSYS? RSYS 1.04 1.05 1.00 1.01 362200 -1.94%
Buy or Sell ICAD? ICAD 3.62 3.69 3.54 3.61 30800 0.28%
Buy or Sell ISSC? ISSC 3.06 3.07 2.99 3.04 10000 -0.98%
Buy or Sell ROYT? ROYT 2.47 2.61 2.45 2.60 249300 5.69%
Buy or Sell BLFS? BLFS 5.66 5.70 5.52 5.60 29700 -0.36%
Buy or Sell CGIX? CGIX 1.90 2.00 1.90 2.00 63900 5.26%
Buy or Sell MARK? MARK 12.84 13.38 12.26 12.41 1324600 -5.27%
Buy or Sell SMRT? SMRT 1.16 1.16 1.13 1.14 124687 -0.87%
Buy or Sell EYES? EYES 1.80 1.90 1.80 1.87 212300 2.19%
Buy or Sell ANCB? ANCB 25.00 25.05 24.90 24.90 3100 -0.40%
Buy or Sell NAVB? NAVB 0.36 0.39 0.36 0.38 391700 0.00%
Buy or Sell LFVN? LFVN 4.51 4.66 4.51 4.66 12600 2.42%
Buy or Sell GALT? GALT 5.55 5.57 5.09 5.22 867200 -7.45%
Buy or Sell GLF? GLF 27.91 28.25 27.91 28.25 1600 0.89%
Buy or Sell SPHS? SPHS 2.19 2.37 2.18 2.32 778500 4.50%
Buy or Sell DAIO? DAIO 11.40 12.24 11.20 11.81 311100 4.88%
Buy or Sell FNJN? FNJN 2.28 2.31 2.18 2.21 243900 -2.21%
Buy or Sell LINC? LINC 1.99 2.10 1.95 2.04 19900 1.49%
Buy or Sell PBSK? PBSK 19.10 19.10 19.10 19.10 100 -1.80%
Buy or Sell LPTH? LPTH 2.43 2.64 2.43 2.60 771700 7.44%
Buy or Sell GSL? GSL 1.24 1.29 1.22 1.27 488000 4.96%
Buy or Sell EVLV? EVLV 1.40 1.43 1.30 1.34 489600 -2.90%
Buy or Sell EWZS? EWZS 17.15 17.16 17.06 17.11 36900 -0.29%
Buy or Sell CLRO? CLRO 8.30 8.30 8.00 8.00 400 -3.03%
Buy or Sell INVE? INVE 3.84 4.07 3.75 3.82 96300 -0.26%
Buy or Sell RESN? RESN 6.76 6.78 6.35 6.37 233000 -6.73%
Buy or Sell HPJ? HPJ 4.20 4.25 4.10 4.15 22200 -2.35%
Buy or Sell SHOS? SHOS 2.80 2.83 2.65 2.80 123700 -1.75%
Buy or Sell APDN? APDN 1.50 1.62 1.50 1.59 86700 6.00%
Buy or Sell RAS-A? RAS-A 13.83 13.83 13.33 13.68 12800 -1.44%
Buy or Sell DRAD? DRAD 2.60 2.65 2.60 2.60 43600 0.00%
Buy or Sell HGT? HGT 1.10 1.10 0.85 0.93 1807800 -37.16%
Buy or Sell NEPT? NEPT 3.08 3.25 2.96 3.20 1182000 4.92%
Buy or Sell JMM? JMM 7.59 7.64 7.59 7.64 10300 0.92%
Buy or Sell NEON? NEON 0.66 0.74 0.66 0.70 875900 2.94%
Buy or Sell FSNN? FSNN 3.94 3.99 3.93 3.96 62300 1.02%
Buy or Sell AEHR? AEHR 2.84 2.84 2.75 2.77 104000 -1.77%
Buy or Sell INTT? INTT 8.85 9.00 8.75 9.00 47700 -1.10%
Buy or Sell NAII? NAII 11.05 11.25 10.85 10.85 32700 -1.81%
Buy or Sell VJET? VJET 5.14 5.17 5.03 5.16 32662 0.78%
Buy or Sell SANW? SANW 4.00 4.05 4.00 4.00 15500 -1.23%
Buy or Sell DRNA? DRNA 8.80 9.69 8.80 9.57 599700 8.38%
Buy or Sell EWK? EWK 22.52 22.61 22.52 22.58 13100 0.31%
Buy or Sell AMSC? AMSC 5.15 5.24 5.04 5.10 86800 -1.35%
Buy or Sell ASRV? ASRV 4.05 4.10 4.05 4.05 21900 0.00%
Buy or Sell MATR? MATR 2.75 2.80 2.60 2.75 22000 0.00%
Buy or Sell CDNA? CDNA 6.30 6.50 6.12 6.29 162800 -0.32%
Buy or Sell TRCH? TRCH 1.22 1.26 1.22 1.22 155296 0.83%
Buy or Sell INTX? INTX 1.99 2.28 1.97 2.27 88300 13.50%
Buy or Sell CVU? CVU 9.05 9.15 9.00 9.12 20300 -0.11%
Buy or Sell VRML? VRML 1.66 1.73 1.61 1.71 31927 2.40%
Buy or Sell ZX? ZX 1.35 1.39 1.32 1.33 41916 -0.75%
Buy or Sell FVE? FVE 1.50 1.55 1.50 1.55 49900 3.33%
Buy or Sell FCO? FCO 9.08 9.15 9.06 9.15 58800 0.22%
Buy or Sell CYTR? CYTR 1.79 1.85 1.76 1.83 147000 3.98%
Buy or Sell EGI? EGI 0.53 0.55 0.53 0.53 187700 1.92%
Buy or Sell LPCN? LPCN 1.34 1.49 1.32 1.45 613600 6.62%
Buy or Sell SFBC? SFBC 34.61 34.70 34.61 34.70 900 1.58%
Buy or Sell CRME? CRME 1.57 1.57 1.54 1.55 83000 0.65%
Buy or Sell SMED? SMED 4.20 4.36 4.16 4.25 105776 2.91%
Buy or Sell BCLI? BCLI 3.59 3.67 3.51 3.61 24000 1.40%
Buy or Sell UTSI? UTSI 5.93 5.99 5.81 5.91 115934 -1.17%
Buy or Sell LUB? LUB 2.82 2.95 2.76 2.95 127000 5.73%
Buy or Sell QCLN? QCLN 21.73 21.73 21.45 21.52 27800 -0.14%
Buy or Sell SDR? SDR 1.05 1.07 1.04 1.07 207500 1.90%
Buy or Sell EMAN? EMAN 1.55 1.65 1.45 1.53 233900 -1.29%
Buy or Sell BVX? BVX 2.31 2.36 2.30 2.30 60900 -0.43%
Buy or Sell PFIE? PFIE 1.99 2.10 1.98 2.01 100700 1.52%
Buy or Sell UBP-G? UBP-G 25.81 26.21 25.81 26.21 368 -0.08%
Buy or Sell GCV? GCV 5.82 5.89 5.81 5.87 13000 1.03%
Buy or Sell GSB? GSB 3.58 3.64 3.51 3.52 71800 -1.68%
Buy or Sell AGTC? AGTC 4.10 4.20 4.10 4.15 31600 1.22%
Buy or Sell ENPH? ENPH 1.90 2.07 1.87 1.97 858600 1.03%
Buy or Sell ARQL? ARQL 1.72 1.77 1.64 1.76 79200 1.73%
Buy or Sell USAK? USAK 20.45 21.15 20.40 20.78 43954 1.42%
Buy or Sell DWSN? DWSN 5.94 6.08 5.92 6.06 11500 2.19%
Buy or Sell NAO? NAO 1.25 1.30 1.25 1.29 38500 1.57%
Buy or Sell RADA? RADA 2.70 2.81 2.66 2.76 230100 1.10%
Buy or Sell HWCC? HWCC 7.40 7.50 7.02 7.10 42000 -2.74%
Buy or Sell GURE? GURE 1.55 1.57 1.54 1.54 41700 -0.65%
Buy or Sell CFRX? CFRX 1.13 1.19 1.12 1.16 190000 3.57%
Buy or Sell MLNK? MLNK 2.28 2.36 2.19 2.23 40700 -2.19%
Buy or Sell GGN-B? GGN-B 24.65 24.72 24.50 24.56 13000 0.24%
Buy or Sell LGCY? LGCY 2.10 2.25 2.08 2.23 398700 5.19%
Buy or Sell WILC? WILC 7.04 7.05 6.95 6.95 4149 -1.42%
Buy or Sell SORL? SORL 6.94 6.98 6.76 6.79 306932 -3.28%
Buy or Sell AFMD? AFMD 1.30 1.40 1.30 1.40 176800 7.69%
Buy or Sell FRSH? FRSH 5.44 5.59 5.44 5.57 13200 0.72%
Buy or Sell SVBI? SVBI 8.00 8.05 7.95 7.95 4851 -0.63%
Buy or Sell BTN? BTN 4.55 4.65 4.55 4.65 101500 2.20%
Buy or Sell TGA? TGA 1.47 1.49 1.46 1.47 48278 -0.68%
Buy or Sell ARTX? ARTX 3.55 3.60 3.50 3.55 92900 -0.84%
Buy or Sell EDAP? EDAP 2.71 2.78 2.69 2.71 51400 0.37%
Buy or Sell SIEB? SIEB 12.79 13.04 12.22 12.54 78400 -4.27%
Buy or Sell SYNC? SYNC 2.05 2.05 1.95 2.02 146587 1.00%
Buy or Sell ADMA? ADMA 3.54 3.65 3.46 3.58 136000 1.13%
Buy or Sell BXC? BXC 13.00 13.34 12.60 12.85 115000 -0.85%
Buy or Sell ASM? ASM 1.43 1.45 1.37 1.40 210700 -4.76%
Buy or Sell ELLO? ELLO 9.51 9.51 9.51 9.51 100 0.42%
Buy or Sell GFED? GFED 22.52 22.68 22.50 22.68 2200 1.07%
Buy or Sell SEAC? SEAC 3.59 3.63 3.50 3.57 198500 -0.56%
Buy or Sell AVNW? AVNW 17.83 18.00 17.00 17.30 50300 -2.59%
Buy or Sell OAKS? OAKS 3.60 3.68 3.55 3.63 265200 0.55%
Buy or Sell CPSS? CPSS 4.15 4.38 4.10 4.28 83800 3.38%
Buy or Sell JAKK? JAKK 2.35 2.55 2.35 2.50 122300 6.38%
Buy or Sell NVCN? NVCN 0.57 0.72 0.57 0.68 6461300 23.64%
Buy or Sell CRK? CRK 8.73 9.12 8.68 8.95 367500 1.94%
Buy or Sell OPHT? OPHT 2.95 3.07 2.92 3.01 428800 2.38%
Buy or Sell PERI? PERI 1.07 1.07 1.04 1.05 46400 -1.87%
Buy or Sell ALIM? ALIM 1.17 1.22 1.11 1.16 323200 -3.33%
Buy or Sell KBWP? KBWP 60.41 61.54 60.41 61.44 25100 3.02%
Buy or Sell ZFGN? ZFGN 6.06 6.10 5.77 5.90 147395 -2.48%
Buy or Sell ALL-B? ALL-B 25.95 25.99 25.89 25.96 24300 0.35%
Buy or Sell TUES? TUES 3.20 3.30 3.20 3.25 89593 1.56%
Buy or Sell HFBC? HFBC 15.26 15.33 15.05 15.06 1600 -1.31%
Buy or Sell BNO? BNO 18.67 18.89 18.63 18.82 169800 0.59%
Buy or Sell LGCYO? LGCYO 5.80 6.19 5.80 6.11 47000 5.34%
Buy or Sell FCEL? FCEL 1.92 1.97 1.89 1.92 823900 0.00%
Buy or Sell PMD? PMD 21.19 21.80 20.86 21.65 24000 2.36%
Buy or Sell CYBE? CYBE 17.25 17.30 16.50 16.80 130100 -2.04%
Buy or Sell IRIX? IRIX 7.80 7.80 7.49 7.49 5800 0.40%
Buy or Sell HTY? HTY 9.45 9.62 9.42 9.61 121600 2.23%
Buy or Sell AWRE? AWRE 4.35 4.35 4.31 4.31 1300 -0.92%
Buy or Sell ASPN? ASPN 5.01 5.20 5.01 5.12 264000 1.79%
Buy or Sell CHKR? CHKR 1.80 1.85 1.80 1.80 70000 -2.70%
Buy or Sell VVUS? VVUS 0.48 0.50 0.47 0.48 370234 0.00%
Buy or Sell FDIV? FDIV 51.76 51.86 51.73 51.83 6500 0.35%
Buy or Sell XRM? XRM 4.72 4.87 4.61 4.81 20468 1.05%
Buy or Sell DXLG? DXLG 2.55 2.65 2.55 2.60 64300 1.96%
Buy or Sell GTXI? GTXI 13.10 13.45 13.10 13.35 52100 0.75%
Buy or Sell ICLN? ICLN 9.62 9.65 9.62 9.63 62800 0.00%
Buy or Sell FGB? FGB 6.54 6.54 6.46 6.52 45300 0.93%
Buy or Sell BUI? BUI 21.14 21.35 21.14 21.34 27000 0.90%
Buy or Sell DHX? DHX 1.90 1.93 1.85 1.85 126100 -2.63%
Buy or Sell RGLS? RGLS 1.40 1.42 1.36 1.39 389000 -0.71%
Buy or Sell HBIO? HBIO 3.95 3.95 3.88 3.90 87400 -1.27%
Buy or Sell HOS? HOS 3.66 3.83 3.64 3.81 146700 4.10%
Buy or Sell PRTS? PRTS 2.45 2.54 2.42 2.52 25500 3.28%
Buy or Sell TLI? TLI 10.50 10.54 10.45 10.49 41317 0.48%
Buy or Sell IDSY? IDSY 7.14 7.49 7.14 7.39 34500 3.21%
Buy or Sell BLRX? BLRX 1.08 1.09 1.04 1.06 743200 -2.75%
Buy or Sell MEIP? MEIP 2.20 2.25 2.16 2.25 65800 2.27%
Buy or Sell GSVC? GSVC 7.90 7.98 7.55 7.75 275300 -1.77%
Buy or Sell UGLD? UGLD 11.85 11.92 11.79 11.89 385049 0.42%
Buy or Sell CGO? CGO 15.33 15.49 15.32 15.41 11200 0.46%
Buy or Sell FHY? FHY 12.68 12.74 12.68 12.68 7500 -0.47%
Buy or Sell LAKE? LAKE 14.20 14.30 14.10 14.25 14700 -0.35%
Buy or Sell MAGS? MAGS 5.30 5.44 5.30 5.43 24800 2.45%
Buy or Sell ORMP? ORMP 8.50 8.98 8.36 8.59 48700 2.51%
Buy or Sell PCTI? PCTI 7.45 7.46 7.17 7.37 17800 -0.67%
Buy or Sell PSTI? PSTI 1.49 1.54 1.49 1.52 309800 0.66%
Buy or Sell AMRS? AMRS 4.95 5.03 4.90 5.02 296700 0.40%
Buy or Sell GFA? GFA 11.61 11.70 11.16 11.27 34100 -4.57%
Buy or Sell LCM? LCM 8.62 8.64 8.60 8.63 15800 0.35%
Buy or Sell PCF? PCF 9.16 9.22 9.11 9.21 27700 0.66%
Buy or Sell CALL? CALL 8.40 8.45 8.40 8.45 273300 0.24%
Buy or Sell DXGE? DXGE 33.73 33.89 33.69 33.87 15700 0.30%
Buy or Sell KGJI? KGJI 1.93 1.95 1.92 1.92 28700 -2.04%
Buy or Sell QUIK? QUIK 2.01 2.05 1.96 1.98 303900 0.00%
Buy or Sell ECF? ECF 9.64 9.67 9.64 9.66 19900 0.52%
Buy or Sell AGRX? AGRX 3.53 3.65 3.46 3.50 223500 -1.13%
Buy or Sell MCF? MCF 5.59 5.97 5.50 5.61 641200 -0.18%
Buy or Sell GV? GV 4.95 4.95 4.90 4.90 239400 0.00%
Buy or Sell NOA? NOA 4.95 5.20 4.95 5.15 25800 4.04%
Buy or Sell ALSK? ALSK 2.51 2.52 2.45 2.49 148600 0.00%
Buy or Sell NDRO? NDRO 3.20 3.40 3.15 3.20 170700 -0.93%
Buy or Sell GSC? GSC 24.96 24.98 24.96 24.98 200 1.71%
Buy or Sell PRQR? PRQR 3.03 3.07 3.00 3.03 89300 1.00%
Buy or Sell ICD? ICD 5.17 5.48 5.17 5.21 158900 0.39%
Buy or Sell LEE? LEE 2.35 2.40 2.35 2.40 102100 2.13%
Buy or Sell IAE? IAE 11.05 11.19 11.05 11.14 60200 1.46%
Buy or Sell SAR? SAR 22.25 22.54 22.08 22.08 17100 -1.56%
Buy or Sell MFD? MFD 13.04 13.20 13.03 13.19 16500 1.62%
Buy or Sell AMRK? AMRK 13.76 13.76 13.36 13.41 17100 -3.11%
Buy or Sell HRZN? HRZN 11.30 11.38 11.16 11.28 74500 0.27%
Buy or Sell PNTR? PNTR 18.30 18.65 18.15 18.65 12300 1.91%
Buy or Sell BCRH? BCRH 12.80 13.15 12.80 13.05 31100 1.95%
Buy or Sell BXE? BXE 1.51 1.53 1.47 1.51 150800 0.00%
Buy or Sell MCHX? MCHX 3.46 3.57 3.45 3.53 256200 2.02%
Buy or Sell NGVC? NGVC 8.47 8.75 8.47 8.51 67300 -0.35%
Buy or Sell NAC? NAC 14.16 14.16 14.13 14.15 220100 0.14%
Buy or Sell AAU? AAU 0.92 0.93 0.90 0.90 182600 -2.17%
Buy or Sell TA? TA 4.65 4.85 4.60 4.85 286633 4.30%
Buy or Sell DWCH? DWCH 11.15 11.45 11.15 11.35 40900 1.79%
Buy or Sell KCAP? KCAP 3.33 3.41 3.33 3.38 109100 0.60%
Buy or Sell VSI? VSI 5.05 5.30 5.00 5.25 559213 3.96%
Buy or Sell EIV? EIV 12.17 12.21 12.17 12.19 7300 -0.49%
Buy or Sell DRYS? DRYS 3.62 3.71 3.61 3.62 762500 0.00%
Buy or Sell AGD? AGD 11.35 11.46 11.31 11.46 79200 1.33%
Buy or Sell TRIB? TRIB 5.10 5.29 5.10 5.21 12390 0.97%
Buy or Sell VBIV? VBIV 4.25 4.34 4.16 4.23 120456 0.95%
Buy or Sell USAP? USAP 22.51 22.65 22.18 22.41 11272 -0.84%
Buy or Sell ACFC? ACFC 10.29 10.37 10.28 10.32 18800 -0.29%
Buy or Sell VTL? VTL 5.60 6.10 5.55 6.00 251209 9.09%
Buy or Sell NWY? NWY 3.50 3.56 3.16 3.19 189000 -8.86%
Buy or Sell GSIT? GSIT 8.46 8.49 8.16 8.38 38400 -1.06%
Buy or Sell IRR? IRR 6.73 6.89 6.73 6.86 73300 1.18%
Buy or Sell REPH? REPH 8.93 9.10 8.79 8.98 127900 0.56%
Buy or Sell GDL-B? GDL-B 50.34 50.38 50.32 50.32 2000 0.02%
Buy or Sell COOL? COOL 22.53 22.67 21.93 22.35 26500 -0.36%
Buy or Sell ASCMA? ASCMA 10.56 10.59 10.38 10.55 30000 -0.19%
Buy or Sell ASG? ASG 6.00 6.07 5.96 6.06 102500 2.19%
Buy or Sell MRTX? MRTX 25.80 26.60 25.25 26.05 307900 1.76%
Buy or Sell CMU? CMU 4.57 4.58 4.54 4.55 34300 -0.22%
Buy or Sell GFN? GFN 6.90 7.00 6.80 6.85 13900 -1.44%
Buy or Sell IAF? IAF 6.32 6.42 6.32 6.42 75800 0.63%
Buy or Sell KBWR? KBWR 59.47 59.47 59.07 59.46 7700 0.07%
Buy or Sell FCCY? FCCY 19.30 19.45 19.30 19.40 1800 -0.51%
Buy or Sell VBLT? VBLT 7.60 7.85 7.45 7.55 210409 -2.58%
Buy or Sell XONE? XONE 10.02 10.39 10.02 10.31 92631 2.89%
Buy or Sell SRNE? SRNE 6.65 8.05 6.65 7.75 8148948 21.09%
Buy or Sell TPZ? TPZ 20.83 20.99 20.81 20.97 31661 0.96%
Buy or Sell BBW? BBW 8.45 8.55 8.45 8.50 61000 0.00%
Buy or Sell GARS? GARS 8.15 8.18 8.13 8.15 111600 -0.49%
Buy or Sell QYLD? QYLD 24.98 25.12 24.93 25.12 72600 0.56%
Buy or Sell XOMA? XOMA 33.58 34.72 33.51 33.84 175036 0.77%
Buy or Sell STRT? STRT 45.65 45.70 44.65 45.60 5071 0.44%
Buy or Sell CBMG? CBMG 19.10 19.11 18.15 18.75 35100 -1.32%
Buy or Sell SBBX? SBBX 27.95 28.05 27.70 27.85 15600 -0.18%
Buy or Sell NAP? NAP 9.91 9.95 9.70 9.70 187500 -1.62%
Buy or Sell CTIC? CTIC 3.27 3.41 3.25 3.37 206500 -3.71%
Buy or Sell BCBP? BCBP 15.75 15.80 15.60 15.70 58400 0.00%
Buy or Sell WG? WG 1.27 1.29 1.25 1.28 256517 0.79%
Buy or Sell NTZ? NTZ 1.79 1.79 1.78 1.78 1500 -0.56%
Buy or Sell CGG? CGG 5.49 5.49 5.22 5.22 8300 -3.69%
Buy or Sell ASUR? ASUR 15.70 15.82 15.37 15.57 59400 -1.02%
Buy or Sell TRVN? TRVN 1.75 1.80 1.70 1.75 836500 0.00%
Buy or Sell RVLT? RVLT 3.30 3.37 3.25 3.32 98800 0.61%
Buy or Sell FTGC? FTGC 20.93 20.95 20.87 20.95 164500 0.48%
Buy or Sell CPTA? CPTA 7.70 7.80 7.70 7.80 82100 1.17%
Buy or Sell GST? GST 1.29 1.30 1.26 1.28 570400 0.79%
Buy or Sell FSBW? FSBW 58.13 59.78 57.30 59.38 10800 0.92%
Buy or Sell PER? PER 2.40 2.40 2.35 2.40 197800 0.00%
Buy or Sell ACRX? ACRX 2.05 2.05 2.00 2.00 220200 -2.44%
Buy or Sell GNT? GNT 6.79 6.81 6.75 6.81 32700 1.04%
Buy or Sell LYTS? LYTS 7.05 7.05 6.81 6.91 49300 -2.12%
Buy or Sell NSSC? NSSC 9.40 9.45 9.25 9.40 27400 0.00%
Buy or Sell JMBA? JMBA 9.11 9.16 9.07 9.14 23600 -0.11%
Buy or Sell EDI? EDI 15.75 15.78 15.66 15.72 33200 0.13%
Buy or Sell PES? PES 3.75 3.80 3.60 3.75 3124600 1.35%
Buy or Sell MCN? MCN 7.80 7.86 7.79 7.83 96600 0.26%
Buy or Sell SOCL? SOCL 35.12 35.35 35.05 35.35 37258 0.86%
Buy or Sell PFO? PFO 11.41 11.41 11.25 11.35 47000 0.00%
Buy or Sell GNE? GNE 4.79 4.82 4.67 4.74 34700 -0.42%
Buy or Sell GDV? GDV 24.40 24.60 24.37 24.56 128500 0.66%
Buy or Sell TTOO? TTOO 5.20 5.29 5.06 5.09 146221 -2.68%
Buy or Sell HYGS? HYGS 10.85 10.85 10.30 10.30 44200 -4.19%
Buy or Sell MNTX? MNTX 9.56 9.87 9.24 9.63 66100 -0.21%
Buy or Sell KINS? KINS 21.40 21.40 21.05 21.35 19200 -0.23%
Buy or Sell FNHC? FNHC 16.62 16.66 16.10 16.33 47500 -1.45%
Buy or Sell PXLW? PXLW 6.63 6.71 6.57 6.64 152400 -0.45%
Buy or Sell RDHL? RDHL 5.18 5.35 5.14 5.33 97600 1.72%
Buy or Sell TCBIP? TCBIP 25.55 25.59 25.55 25.55 5285 -0.16%
Buy or Sell CLUB? CLUB 6.00 6.10 5.90 6.00 43700 -0.83%
Buy or Sell ASYS? ASYS 11.30 11.53 10.91 10.99 425600 -2.57%
Buy or Sell NNY? NNY 9.50 9.54 9.47 9.53 21400 0.00%
Buy or Sell FLDM? FLDM 6.55 6.62 6.41 6.59 94600 0.00%
Buy or Sell SIFY? SIFY 2.78 2.80 2.45 2.48 925200 -2.75%
Buy or Sell AMCN? AMCN 1.34 1.36 1.26 1.28 653100 -3.76%
Buy or Sell ABDC? ABDC 8.32 8.35 8.15 8.27 74300 -1.08%
Buy or Sell AIRR? AIRR 28.26 28.26 27.89 28.08 106900 0.04%
Buy or Sell JXI? JXI 48.63 48.90 48.63 48.73 8700 0.33%
Buy or Sell DLA? DLA 20.21 20.26 19.95 20.14 12300 0.00%
Buy or Sell PKD? PKD 1.36 1.37 1.33 1.36 624700 1.49%
Buy or Sell GNCA? GNCA 0.90 0.91 0.86 0.88 1511700 -1.12%
Buy or Sell CGEN? CGEN 3.00 3.30 3.00 3.13 253200 4.33%
Buy or Sell III? III 4.19 4.23 4.15 4.20 17000 0.24%
Buy or Sell PCMI? PCMI 8.85 8.91 8.65 8.80 72500 -1.12%
Buy or Sell PRGX? PRGX 7.85 7.90 7.75 7.75 7500 0.65%
Buy or Sell LGI? LGI 19.01 19.01 18.86 18.88 53900 -0.26%
Buy or Sell BDSI? BDSI 2.50 2.73 2.50 2.60 695800 -3.70%
Buy or Sell MNOV? MNOV 7.27 7.80 7.27 7.66 174700 4.79%
Buy or Sell MGF? MGF 4.71 4.71 4.69 4.69 46500 -0.42%
Buy or Sell IAI? IAI 66.50 66.90 66.34 66.90 36600 0.48%
Buy or Sell GIFI? GIFI 13.30 13.45 13.05 13.45 18300 0.75%
Buy or Sell GPM? GPM 9.17 9.24 9.17 9.22 159400 0.55%
Buy or Sell SDRL? SDRL 0.28 0.28 0.27 0.28 2148000 0.00%
Buy or Sell CRNT? CRNT 2.17 2.19 2.10 2.18 287000 0.46%
Buy or Sell FATE? FATE 7.44 8.29 7.41 8.29 902000 12.48%
Buy or Sell MHF? MHF 7.36 7.36 7.33 7.34 29200 0.00%
Buy or Sell PCOM? PCOM 12.00 12.14 11.65 11.71 80100 -2.34%
Buy or Sell ARC? ARC 2.38 2.40 2.33 2.37 84500 -1.25%
Buy or Sell HBP? HBP 7.21 7.34 7.00 7.12 13100 -1.11%
Buy or Sell AP? AP 14.20 15.35 14.20 15.05 28300 5.99%
Buy or Sell KMDA? KMDA 5.65 5.70 5.50 5.60 20100 0.00%
Buy or Sell CXE? CXE 5.22 5.25 5.18 5.20 210700 -0.38%
Buy or Sell ADMP? ADMP 4.35 4.35 4.15 4.15 381100 -4.60%
Buy or Sell RLH? RLH 11.60 11.60 11.20 11.45 327500 -1.29%
Buy or Sell ZIV? ZIV 91.35 92.94 91.26 92.94 107355 1.41%
Buy or Sell ACTG? ACTG 3.75 3.95 3.75 3.90 141000 2.63%
Buy or Sell BOCH? BOCH 11.60 11.60 11.40 11.55 24800 0.00%
Buy or Sell CNTY? CNTY 9.58 9.70 9.48 9.67 94500 0.42%
Buy or Sell ORN? ORN 8.21 8.24 7.99 8.00 101600 -2.44%
Buy or Sell BTA? BTA 11.74 11.80 11.74 11.75 50800 -0.09%
Buy or Sell CAAS? CAAS 4.85 4.85 4.73 4.76 28000 -2.06%
Buy or Sell CLFD? CLFD 12.26 12.26 12.05 12.15 4600 -2.02%
Buy or Sell VCV? VCV 12.48 12.49 12.43 12.44 103845 -0.40%
Buy or Sell NDLS? NDLS 5.75 5.80 5.70 5.75 34600 -0.86%
Buy or Sell CAMT? CAMT 7.08 7.08 6.72 6.74 230600 -4.40%
Buy or Sell PCYO? PCYO 8.65 8.75 8.64 8.75 28200 1.16%
Buy or Sell NAZ? NAZ 14.11 14.30 14.11 14.16 22400 0.43%
Buy or Sell HNRG? HNRG 7.14 7.24 6.99 7.14 52000 0.00%
Buy or Sell SALM? SALM 4.55 4.60 4.55 4.60 55600 0.00%
Buy or Sell CRR? CRR 10.85 11.36 10.84 11.23 509100 4.47%
Buy or Sell IPKW? IPKW 39.27 39.47 39.25 39.47 91200 0.56%
Buy or Sell DSE? DSE 6.68 7.00 6.68 7.00 272600 4.01%
Buy or Sell LXU? LXU 9.05 9.28 9.01 9.09 120600 0.33%
Buy or Sell GAIA? GAIA 11.95 11.95 11.75 11.90 6800 -0.42%
Buy or Sell CIK? CIK 3.30 3.31 3.28 3.30 181500 0.61%
Buy or Sell VRS? VRS 17.00 17.00 16.63 16.97 287774 -0.41%
Buy or Sell AST? AST 2.40 2.40 2.35 2.40 227700 0.00%
Buy or Sell BGFV? BGFV 6.20 6.25 6.05 6.20 790300 1.64%
Buy or Sell JSD? JSD 16.60 16.60 16.52 16.60 52800 0.42%
Buy or Sell PHIIK? PHIIK 11.88 12.05 11.75 11.98 22700 -0.08%
Buy or Sell CWCO? CWCO 13.00 13.25 13.00 13.15 36700 0.77%
Buy or Sell RVSB? RVSB 9.37 9.40 9.30 9.35 49500 0.00%
Buy or Sell KED? KED 18.27 18.64 18.13 18.56 36400 2.32%
Buy or Sell PGP? PGP 13.75 14.04 13.56 13.94 88200 1.16%
Buy or Sell DRD? DRD 3.12 3.13 3.09 3.12 26200 -0.32%
Buy or Sell MNKD? MNKD 2.50 2.52 2.45 2.46 2071800 -1.20%
Buy or Sell AXU? AXU 1.65 1.66 1.60 1.60 180600 -3.03%
Buy or Sell ENZL? ENZL 48.70 48.92 48.70 48.70 37100 0.81%
Buy or Sell YUME? YUME 4.57 4.58 4.44 4.47 252408 -2.61%
Buy or Sell IHD? IHD 9.47 9.52 9.47 9.52 57900 0.53%
Buy or Sell NDP? NDP 13.92 14.17 13.92 14.11 85400 1.44%
Buy or Sell LBY? LBY 8.04 8.13 7.86 8.12 90200 0.12%
Buy or Sell SPWH? SPWH 5.52 5.62 5.45 5.59 377456 1.45%
Buy or Sell NTC? NTC 11.92 11.94 11.90 11.92 18900 -0.08%
Buy or Sell SRT? SRT 10.41 10.46 10.23 10.32 42505 -0.77%
Buy or Sell OMED? OMED 2.87 2.97 2.87 2.88 106000 0.35%
Buy or Sell JTA? JTA 14.35 14.52 14.32 14.51 16800 1.33%
Buy or Sell CNAT? CNAT 4.74 5.08 4.60 4.97 485900 5.52%
Buy or Sell KIRK? KIRK 12.18 12.46 11.94 12.34 62700 1.23%
Buy or Sell KNDI? KNDI 6.70 6.90 6.40 6.45 535700 -4.44%
Buy or Sell IEZ? IEZ 39.37 40.30 39.37 40.27 106000 2.86%
Buy or Sell SXE? SXE 2.04 2.13 2.04 2.10 214529 3.96%
Buy or Sell HIVE? HIVE 4.15 4.18 4.05 4.15 529100 -0.48%
Buy or Sell MDLY? MDLY 6.74 6.77 6.61 6.75 14900 0.00%
Buy or Sell INF? INF 13.39 13.45 13.35 13.42 84600 0.52%
Buy or Sell TTP? TTP 19.25 19.89 19.25 19.85 46265 2.85%
Buy or Sell ESXB? ESXB 8.45 8.55 8.20 8.25 11900 -2.37%
Buy or Sell IVAC? IVAC 7.10 7.20 7.00 7.20 145600 1.41%
Buy or Sell DAC? DAC 1.45 1.50 1.45 1.50 40300 3.45%
Buy or Sell ZN? ZN 2.21 2.25 2.10 2.18 109679 -1.36%
Buy or Sell VOXX? VOXX 6.75 6.95 6.75 6.85 125839 1.48%
Buy or Sell KVHI? KVHI 11.65 11.80 11.63 11.80 18200 0.43%
Buy or Sell FAZ? FAZ 10.39 10.40 10.11 10.11 1261000 -2.60%
Buy or Sell LQDT? LQDT 5.00 5.05 4.90 4.95 70200 0.00%
Buy or Sell ACP? ACP 14.32 14.58 14.30 14.55 50100 1.75%
Buy or Sell NNA? NNA 0.95 0.97 0.94 0.94 346600 -2.08%
Buy or Sell RST? RST 12.41 12.78 12.36 12.62 103300 1.69%
Buy or Sell ERA? ERA 10.21 10.70 10.21 10.43 141400 0.68%
Buy or Sell ANW? ANW 4.90 5.10 4.85 5.00 329100 4.17%
Buy or Sell OCUL? OCUL 6.36 6.64 6.20 6.48 684700 4.01%
Buy or Sell REIS? REIS 20.60 21.50 20.60 21.20 6500 2.66%
Buy or Sell LLEX? LLEX 5.13 5.13 4.87 5.00 101300 0.20%
Buy or Sell SQBG? SQBG 1.71 1.73 1.63 1.71 58004 -0.58%
Buy or Sell NRIM? NRIM 34.90 35.13 34.25 34.40 33400 -1.43%
Buy or Sell BOOM? BOOM 24.60 24.60 24.05 24.35 31300 -0.81%
Buy or Sell FOMX? FOMX 6.41 6.97 6.41 6.60 280700 2.96%
Buy or Sell EARN? EARN 11.47 11.80 11.47 11.78 141800 2.79%
Buy or Sell QTM? QTM 6.36 6.56 6.31 6.33 394600 -1.09%
Buy or Sell NYMX? NYMX 3.18 4.20 3.17 3.54 3164300 13.10%
Buy or Sell FSTR? FSTR 25.10 25.13 24.70 25.00 26600 -0.20%
Buy or Sell VGI? VGI 15.94 16.01 15.76 15.91 144783 0.44%
Buy or Sell VSTM? VSTM 3.11 3.32 3.11 3.28 748363 5.13%
Buy or Sell AFH? AFH 21.00 21.50 20.80 21.20 21700 1.44%
Buy or Sell RUBI? RUBI 2.20 2.25 2.07 2.10 1912000 4.48%
Buy or Sell EWN? EWN 33.67 33.88 33.67 33.87 143900 0.53%
Buy or Sell EMES? EMES 8.81 9.48 8.73 9.39 720600 6.46%
Buy or Sell KMM? KMM 8.90 8.93 8.87 8.88 62200 -0.11%
Buy or Sell SMM? SMM 11.59 11.82 11.59 11.82 75949 2.07%
Buy or Sell ZEUS? ZEUS 24.05 24.59 23.73 24.43 137332 1.54%
Buy or Sell MXWL? MXWL 5.83 5.85 5.73 5.80 101900 -0.51%
Buy or Sell AGC? AGC 6.13 6.16 6.09 6.15 228200 0.16%
Buy or Sell BGX? BGX 16.06 16.14 16.06 16.13 47900 0.69%
Buy or Sell AMBR? AMBR 8.31 8.31 7.93 8.03 120700 -3.37%
Buy or Sell ARWR? ARWR 6.31 6.75 6.27 6.39 3043200 1.59%
Buy or Sell MSB? MSB 28.95 29.70 28.40 29.15 186900 1.57%
Buy or Sell TWIN? TWIN 27.40 27.51 26.63 26.98 22644 -2.10%
Buy or Sell GRX? GRX 10.62 10.70 10.57 10.68 127100 0.47%
Buy or Sell ITI? ITI 7.50 7.50 7.38 7.45 171100 -0.53%
Buy or Sell DDR-J? DDR-J 24.71 25.00 24.71 24.84 10300 -0.24%
Buy or Sell MSL? MSL 15.00 15.15 14.85 15.00 10100 -0.33%
Buy or Sell IGA? IGA 11.63 11.66 11.59 11.63 61000 0.26%
Buy or Sell GEOS? GEOS 14.99 15.12 14.63 14.86 27100 -0.93%
Buy or Sell MIXT? MIXT 12.03 12.05 11.76 11.91 69600 -1.24%
Buy or Sell IPL-D? IPL-D 25.25 25.25 25.00 25.05 4700 0.32%
Buy or Sell NWHM? NWHM 12.80 12.93 12.68 12.89 59500 0.08%
Buy or Sell GIG? GIG 9.63 9.67 9.63 9.64 484000 214.01%
Buy or Sell KIN? KIN 8.95 9.00 8.65 8.75 101100 -1.69%
Buy or Sell CVGI? CVGI 13.06 13.90 12.97 13.44 661700 4.19%
Buy or Sell SHLO? SHLO 7.24 7.45 7.08 7.16 116500 -0.56%
Buy or Sell AUDC? AUDC 7.50 7.50 7.41 7.48 86600 1.08%
Buy or Sell ADES? ADES 8.29 8.45 8.28 8.40 133100 1.82%
Buy or Sell MSD? MSD 9.91 9.91 9.84 9.85 41400 -0.20%
Buy or Sell IMMR? IMMR 7.59 7.72 7.56 7.66 174500 0.39%
Buy or Sell TPVG? TPVG 12.95 13.17 12.95 13.07 72931 0.38%
Buy or Sell SCM? SCM 12.71 12.83 12.64 12.74 52300 0.31%
Buy or Sell NEN? NEN 72.60 72.60 72.60 72.60 200 0.17%
Buy or Sell CDZI? CDZI 14.15 14.20 13.95 14.15 48100 0.14%
Buy or Sell STML? STML 13.65 14.35 13.60 14.25 308505 5.17%
Buy or Sell NM? NM 1.32 1.40 1.32 1.38 523500 2.99%
Buy or Sell MYF? MYF 14.56 14.58 14.55 14.57 8800 0.07%
Buy or Sell LAYN? LAYN 13.42 13.52 13.26 13.36 85800 -0.45%
Buy or Sell BBG? BBG 5.07 5.34 5.07 5.30 2885800 4.33%
Buy or Sell FEMS? FEMS 46.01 46.58 46.01 46.56 89100 1.90%
Buy or Sell MBTF? MBTF 10.75 11.00 10.50 10.80 118800 0.93%
Buy or Sell PEIX? PEIX 4.50 4.65 4.45 4.65 172200 2.20%
Buy or Sell VBF? VBF 19.80 19.80 19.37 19.37 39303 -2.12%
Buy or Sell GGT? GGT 9.46 9.74 9.45 9.73 103600 3.07%
Buy or Sell RDCM? RDCM 19.35 20.30 19.35 19.95 53800 3.37%
Buy or Sell HYB? HYB 9.26 9.28 9.23 9.25 89800 -0.32%
Buy or Sell INB? INB 10.07 10.12 9.99 10.06 169500 0.20%
Buy or Sell QURE? QURE 18.46 20.13 18.46 19.71 571400 9.56%
Buy or Sell TNK? TNK 1.36 1.38 1.34 1.36 720455 0.00%
Buy or Sell AKG? AKG 0.90 0.95 0.89 0.95 1384400 6.74%
Buy or Sell RICK? RICK 30.00 30.55 29.10 30.39 32200 0.03%
Buy or Sell GORO? GORO 4.85 5.00 4.83 4.92 292100 1.86%
Buy or Sell DHG? DHG 15.08 15.09 15.05 15.06 23100 -0.20%
Buy or Sell SPA? SPA 23.20 23.20 23.15 23.16 15228 -0.09%
Buy or Sell CPRX? CPRX 3.76 3.81 3.59 3.62 645200 -3.47%
Buy or Sell DGII? DGII 10.15 10.15 9.93 10.00 48400 -1.48%
Buy or Sell MVC? MVC 10.57 10.73 10.52 10.70 32100 1.42%
Buy or Sell ANFI? ANFI 4.01 4.08 3.90 4.04 196900 0.00%
Buy or Sell BKEP? BKEP 5.45 5.48 5.25 5.42 68700 -0.18%
Buy or Sell APF? APF 19.18 19.22 19.17 19.17 4300 -0.05%
Buy or Sell SIEN? SIEN 11.98 12.27 11.05 11.36 399000 -2.57%
Buy or Sell BOOT? BOOT 18.30 18.69 18.00 18.26 1214700 -0.16%
Buy or Sell ESTE? ESTE 11.25 11.54 11.20 11.29 93500 0.36%
Buy or Sell RDVY? RDVY 31.36 31.58 31.33 31.58 366700 0.61%
Buy or Sell PCYG? PCYG 9.85 9.93 9.55 9.60 53900 -4.00%
Buy or Sell CHMI? CHMI 17.25 17.52 17.25 17.44 130400 0.75%
Buy or Sell SIGM? SIGM 6.95 7.00 6.93 6.98 979000 0.43%
Buy or Sell PSCH? PSCH 107.39 108.80 107.20 108.69 33600 1.76%
Buy or Sell MSF? MSF 19.28 19.38 19.28 19.38 12400 0.31%
Buy or Sell BCOV? BCOV 7.00 7.00 6.85 6.95 131200 -0.43%
Buy or Sell STON? STON 5.40 5.50 5.37 5.46 172281 1.11%
Buy or Sell CVCY? CVCY 21.11 21.41 20.91 21.29 41600 0.71%
Buy or Sell GPL? GPL 1.34 1.34 1.30 1.31 308800 -0.76%
Buy or Sell JTD? JTD 18.39 18.39 18.24 18.26 56600 -0.44%
Buy or Sell DRRX? DRRX 1.20 1.26 1.20 1.25 506300 4.17%
Buy or Sell AAC? AAC 9.20 9.20 8.94 9.08 139300 -1.30%
Buy or Sell SLG-I? SLG-I 25.12 25.17 25.10 25.17 9200 0.44%
Buy or Sell CMRX? CMRX 4.95 5.04 4.75 4.95 136100 0.41%
Buy or Sell FRED? FRED 3.83 4.03 3.81 3.97 452400 1.02%
Buy or Sell TGLS? TGLS 9.20 9.36 9.14 9.24 9874 0.00%
Buy or Sell QNST? QNST 9.03 9.10 8.73 8.88 245300 -1.99%
Buy or Sell EWO? EWO 27.04 27.19 27.02 27.17 97000 1.30%
Buy or Sell AMOT? AMOT 34.99 35.38 34.26 34.87 41000 -0.82%
Buy or Sell BPK? BPK 14.88 14.88 14.87 14.87 30700 -0.13%
Buy or Sell EPM? EPM 7.50 7.65 7.40 7.60 60500 1.33%
Buy or Sell GLAD? GLAD 9.25 9.47 9.25 9.41 130600 1.40%
Buy or Sell JCE? JCE 15.24 15.34 15.21 15.33 38500 0.99%
Buy or Sell TIPT? TIPT 6.20 6.20 6.10 6.20 10132 0.81%
Buy or Sell KEG? KEG 16.98 17.80 16.79 16.99 138900 0.06%
Buy or Sell AREX? AREX 3.56 3.65 3.53 3.60 365900 0.00%
Buy or Sell TTI? TTI 4.13 4.25 4.12 4.19 1178387 2.20%
Buy or Sell PZC? PZC 10.47 10.47 10.40 10.41 47300 -0.38%
Buy or Sell ASA? ASA 11.58 11.64 11.53 11.60 44700 0.26%
Buy or Sell USDP? USDP 11.75 11.80 11.65 11.75 38153 0.43%
Buy or Sell AGYS? AGYS 12.46 12.55 12.35 12.46 18500 -0.56%
Buy or Sell DMB? DMB 12.88 12.89 12.81 12.82 46200 -0.47%
Buy or Sell EMKR? EMKR 6.95 7.05 6.90 6.95 212900 -1.42%
Buy or Sell PETX? PETX 4.75 4.84 4.70 4.75 564600 0.00%
Buy or Sell FC? FC 29.75 30.90 29.75 30.45 78100 1.50%
Buy or Sell CTRN? CTRN 24.60 24.95 24.35 24.68 88400 0.28%

Micro Caps

If you are looking for mid caps, check out mid caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms