MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Micro Cap Stocks

This is a list of Micro Cap Stocks. Mirco Cap Stocks are stocks with market capitalizations $50 million and $300 million.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ISSC? ISSC 3.81 3.88 3.80 3.88 4000 1.84%
Buy or Sell DZZ? DZZ 5.87 5.87 5.65 5.67 218900 -5.81%
Buy or Sell EVEP? EVEP 1.07 1.10 1.05 1.07 185400 -1.83%
Buy or Sell BSJL? BSJL 25.12 25.25 25.12 25.21 41900 0.08%
Buy or Sell EMCB? EMCB 71.55 71.97 71.53 71.88 2900 0.11%
Buy or Sell CHNR? CHNR 2.17 2.38 2.17 2.28 51900 2.24%
Buy or Sell JRJC? JRJC 2.05 2.06 2.01 2.04 32100 -1.45%
Buy or Sell TNP-B? TNP-B 25.50 25.50 25.50 25.50 400 -0.12%
Buy or Sell FCEL? FCEL 0.93 0.96 0.93 0.96 552300 3.23%
Buy or Sell PBI-B? PBI-B 26.30 26.35 26.24 26.34 11800 0.15%
Buy or Sell BZQ? BZQ 13.58 13.59 13.18 13.40 333600 -3.25%
Buy or Sell CBK? CBK 1.21 1.32 1.20 1.28 485000 6.67%
Buy or Sell FNJN? FNJN 3.46 3.46 2.64 2.98 1482000 -12.09%
Buy or Sell NEON? NEON 1.25 1.25 1.21 1.25 64600 1.63%
Buy or Sell TNP-C? TNP-C 25.69 25.69 25.67 25.67 700 -0.12%
Buy or Sell KTN? KTN 33.00 33.19 33.00 33.19 800 0.94%
Buy or Sell PTX? PTX 4.27 4.33 3.94 4.01 298100 -6.74%
Buy or Sell PBMD? PBMD 2.44 2.50 2.44 2.46 13200 0.82%
Buy or Sell RAS-B? RAS-B 23.23 23.50 23.23 23.40 4500 0.82%
Buy or Sell KONA? KONA 4.20 4.20 3.95 4.05 122800 -2.41%
Buy or Sell LFVN? LFVN 3.85 3.85 3.70 3.77 59200 0.27%
Buy or Sell DLHC? DLHC 5.15 5.45 5.15 5.30 22100 2.91%
Buy or Sell KST? KST 12.48 12.51 12.47 12.47 8000 0.24%
Buy or Sell ESBK? ESBK 20.10 20.30 20.10 20.20 3400 1.15%
Buy or Sell CDTI? CDTI 3.34 3.35 3.12 3.16 55400 -5.39%
Buy or Sell DVYL? DVYL 63.71 64.13 63.71 64.13 800 -0.03%
Buy or Sell SIVBO? SIVBO 26.41 26.41 26.15 26.17 2600 -0.95%
Buy or Sell FLL? FLL 2.29 2.32 2.28 2.28 20100 -0.44%
Buy or Sell MIDU? MIDU 36.17 36.20 35.87 36.11 15300 -0.71%
Buy or Sell DSUM? DSUM 22.18 22.21 22.16 22.16 4100 -0.14%
Buy or Sell DUG? DUG 46.49 47.18 46.49 46.67 48200 -0.09%
Buy or Sell NTWK? NTWK 4.00 4.00 3.80 3.90 64200 -3.23%
Buy or Sell LVL? LVL 10.85 10.85 10.80 10.84 9600 0.00%
Buy or Sell BIS? BIS 28.15 28.56 28.01 28.56 21600 1.71%
Buy or Sell DTYS? DTYS 16.38 16.64 16.38 16.52 10600 -0.42%
Buy or Sell CYB? CYB 24.40 24.52 24.40 24.41 1800 0.33%
Buy or Sell CRK? CRK 7.42 7.47 6.83 6.85 868600 -7.68%
Buy or Sell BLH? BLH 14.96 14.96 14.95 14.95 2500 0.20%
Buy or Sell ESP? ESP 22.80 22.82 22.80 22.82 600 -1.13%
Buy or Sell MIND? MIND 4.51 4.70 4.14 4.25 12200 -4.49%
Buy or Sell PQ? PQ 2.28 2.35 2.25 2.32 61800 -0.43%
Buy or Sell COOL? COOL 17.34 17.40 16.21 17.14 237900 -0.58%
Buy or Sell CLIR? CLIR 3.80 3.93 3.60 3.75 94700 -1.32%
Buy or Sell LBF? LBF 8.71 8.72 8.67 8.67 16600 -0.23%
Buy or Sell EUSA? EUSA 50.60 50.64 50.52 50.59 23100 -0.14%
Buy or Sell DAIO? DAIO 7.84 8.00 7.62 7.97 79700 1.27%
Buy or Sell EVJ? EVJ 12.12 12.25 12.12 12.20 9800 0.91%
Buy or Sell JYNT? JYNT 4.03 4.09 3.90 4.06 14900 1.50%
Buy or Sell MTGEP? MTGEP 25.86 25.86 25.86 25.86 500 -1.67%
Buy or Sell DVYA? DVYA 47.60 47.67 47.57 47.66 3500 -0.25%
Buy or Sell FJP? FJP 51.63 51.63 51.49 51.62 5600 -0.10%
Buy or Sell MRVC? MRVC 8.90 9.00 8.85 8.85 3700 1.14%
Buy or Sell KOL? KOL 12.81 12.90 12.81 12.89 55100 -0.62%
Buy or Sell INVE? INVE 5.57 5.73 5.42 5.61 56900 0.54%
Buy or Sell PSCM? PSCM 45.17 45.46 45.13 45.44 1600 0.13%
Buy or Sell IID? IID 7.18 7.23 7.11 7.23 25400 0.70%
Buy or Sell OIIM? OIIM 2.02 2.09 1.96 2.09 62300 3.47%
Buy or Sell CYTR? CYTR 0.61 0.73 0.61 0.73 21501900 19.67%
Buy or Sell CCUR? CCUR 6.75 6.84 6.55 6.64 51000 -2.64%
Buy or Sell NXN? NXN 13.82 13.90 13.82 13.86 1200 0.22%
Buy or Sell AMSC? AMSC 4.28 4.28 4.04 4.21 62800 -1.86%
Buy or Sell EEV? EEV 11.37 11.37 11.31 11.32 22400 -0.79%
Buy or Sell PSCU? PSCU 50.94 50.99 50.81 50.84 3600 -0.45%
Buy or Sell OTIV? OTIV 1.31 1.34 1.30 1.34 30700 3.08%
Buy or Sell ADMA? ADMA 3.70 3.99 3.59 3.99 34100 13.03%
Buy or Sell NCTY? NCTY 0.91 0.95 0.89 0.89 45200 -1.11%
Buy or Sell GLMD? GLMD 4.89 5.08 4.89 5.07 2800 4.32%
Buy or Sell LDUR? LDUR 100.89 101.31 100.80 101.04 7300 -0.38%
Buy or Sell HYZD? HYZD 24.13 24.13 24.04 24.04 7000 0.04%
Buy or Sell QCLN? QCLN 17.44 17.44 17.30 17.40 8800 -0.06%
Buy or Sell CELP? CELP 7.16 7.24 7.01 7.17 25500 0.14%
Buy or Sell JOB? JOB 5.35 5.35 5.16 5.29 1900 -1.49%
Buy or Sell IIN? IIN 7.90 8.00 7.90 7.90 8300 -0.63%
Buy or Sell GWGH? GWGH 10.05 10.05 10.05 10.05 100 0.00%
Buy or Sell EXT? EXT 84.92 85.28 84.92 85.28 1600 0.42%
Buy or Sell IFV? IFV 19.79 19.96 19.79 19.91 105000 0.25%
Buy or Sell RCMT? RCMT 5.24 5.64 5.24 5.47 6300 3.60%
Buy or Sell FXP? FXP 24.85 24.90 24.73 24.73 24100 -0.24%
Buy or Sell FNK? FNK 32.56 32.67 32.56 32.67 5600 0.06%
Buy or Sell DM? DM 29.45 30.00 29.43 29.65 162100 0.34%
Buy or Sell GVP? GVP 3.11 3.28 3.10 3.20 14600 -1.54%
Buy or Sell IRY? IRY 50.35 50.35 50.29 50.29 600 -0.40%
Buy or Sell IPCI? IPCI 1.98 1.98 1.93 1.94 56000 -0.51%
Buy or Sell DTO? DTO 133.88 134.50 129.96 129.96 4000 -4.25%
Buy or Sell MLPY? MLPY 7.60 7.61 7.60 7.60 1300 0.13%
Buy or Sell UTI? UTI 3.80 3.80 3.69 3.71 12400 0.00%
Buy or Sell MNR-B? MNR-B 25.01 25.04 25.01 25.02 1900 -0.16%
Buy or Sell MEIP? MEIP 1.95 2.18 1.95 2.12 1208200 7.61%
Buy or Sell CASI? CASI 1.00 1.04 0.99 0.99 41000 0.00%
Buy or Sell ENPH? ENPH 0.72 0.74 0.70 0.72 414900 -1.37%
Buy or Sell RMCF? RMCF 11.45 11.58 11.40 11.58 38300 0.96%
Buy or Sell NTL? NTL 29.30 29.30 29.30 29.30 100 0.00%
Buy or Sell NCB? NCB 17.14 17.14 16.98 17.05 900 0.41%
Buy or Sell NAUH? NAUH 2.46 2.70 2.46 2.49 6200 1.22%
Buy or Sell JDST? JDST 74.80 78.00 74.60 77.56 2234400 -2.00%
Buy or Sell FMY? FMY 14.07 14.15 14.07 14.15 3600 0.50%
Buy or Sell LRAD? LRAD 1.66 1.72 1.63 1.72 7100 0.00%
Buy or Sell ARCW? ARCW 3.35 3.45 3.35 3.40 6400 1.49%
Buy or Sell EVI? EVI 21.35 21.35 20.75 21.15 6700 -1.17%
Buy or Sell PYS? PYS 23.47 23.47 23.47 23.47 100 -0.17%
Buy or Sell UBCP? UBCP 11.94 11.94 11.83 11.83 2800 0.25%
Buy or Sell EMCF? EMCF 27.96 28.00 27.96 28.00 1200 4.52%
Buy or Sell TACT? TACT 8.45 8.65 8.45 8.55 9300 1.18%
Buy or Sell VIRC? VIRC 4.60 4.60 4.55 4.55 600 1.11%
Buy or Sell GLADO? GLADO 25.55 25.63 25.55 25.63 1700 0.51%
Buy or Sell AVEO? AVEO 0.78 0.79 0.72 0.75 455600 -5.06%
Buy or Sell PYN? PYN 9.82 9.82 9.70 9.73 15900 -0.92%
Buy or Sell EWZS? EWZS 13.15 13.33 13.15 13.23 45700 1.38%
Buy or Sell SPG-J? SPG-J 72.49 72.49 72.49 72.49 100 1.13%
Buy or Sell SVVC? SVVC 8.50 8.50 8.44 8.50 11800 0.00%
Buy or Sell PSCD? PSCD 53.10 53.51 53.10 53.46 4700 0.39%
Buy or Sell LGLV? LGLV 86.51 86.60 86.43 86.60 700 0.25%
Buy or Sell JPW? JPW 17.57 17.66 17.56 17.66 35200 0.57%
Buy or Sell GAB-D? GAB-D 26.35 26.44 26.34 26.36 5300 -0.19%
Buy or Sell DNL? DNL 53.14 53.14 53.02 53.08 2900 -0.04%
Buy or Sell TWMC? TWMC 1.66 1.70 1.65 1.65 6200 2.48%
Buy or Sell ALFA? ALFA 39.46 39.46 39.28 39.30 800 -0.10%
Buy or Sell CPE-A? CPE-A 53.25 53.25 53.07 53.18 900 0.15%
Buy or Sell KEQU? KEQU 22.85 23.25 22.85 23.25 800 1.97%
Buy or Sell IQDE? IQDE 24.57 24.62 24.57 24.62 1600 -0.20%
Buy or Sell UG? UG 16.95 16.95 15.65 16.15 17900 -5.56%
Buy or Sell PBHC? PBHC 15.33 15.48 15.30 15.48 300 1.51%
Buy or Sell GPE-A? GPE-A 28.00 28.00 28.00 28.00 100 0.00%
Buy or Sell INNL? INNL 2.17 2.19 2.15 2.17 51800 0.46%
Buy or Sell BSQR? BSQR 4.95 4.95 4.85 4.95 15800 1.02%
Buy or Sell EGI? EGI 0.47 0.48 0.46 0.47 86400 0.00%
Buy or Sell NBO? NBO 12.57 12.61 12.57 12.61 18000 -0.32%
Buy or Sell PBIB? PBIB 9.90 9.90 9.90 9.90 1000 -1.00%
Buy or Sell EYES? EYES 1.19 1.19 1.14 1.15 99700 -2.54%
Buy or Sell GTXI? GTXI 3.36 3.53 3.35 3.37 17700 0.00%
Buy or Sell CFRX? CFRX 1.50 1.51 1.35 1.40 30500 -6.67%
Buy or Sell DVCR? DVCR 10.10 10.10 10.10 10.10 1300 -6.91%
Buy or Sell MNE? MNE 13.75 13.83 13.75 13.82 5700 0.22%
Buy or Sell MCEP? MCEP 2.00 2.05 1.98 2.05 62100 1.99%
Buy or Sell PSCC? PSCC 68.63 69.06 68.63 68.84 4500 -0.25%
Buy or Sell HGSH? HGSH 1.66 1.70 1.66 1.70 400 0.59%
Buy or Sell GII? GII 50.99 51.28 50.70 50.89 28400 -0.31%
Buy or Sell NAII? NAII 10.90 11.00 10.64 10.70 17800 -1.38%
Buy or Sell RESN? RESN 4.51 4.68 4.46 4.60 65800 2.00%
Buy or Sell AMZA? AMZA 10.41 10.42 10.34 10.36 334800 -0.38%
Buy or Sell DRNA? DRNA 3.31 3.31 3.12 3.16 39100 -4.24%
Buy or Sell SNSS? SNSS 3.08 3.14 3.03 3.09 30800 0.65%
Buy or Sell IF? IF 7.36 7.36 7.33 7.33 1000 -0.27%
Buy or Sell MSP? MSP 12.25 12.33 12.25 12.33 2400 0.74%
Buy or Sell GLL? GLL 73.53 73.55 73.01 73.44 13400 -1.71%
Buy or Sell OEC? OEC 17.75 17.95 17.65 17.85 204100 0.56%
Buy or Sell GCV? GCV 5.14 5.19 5.10 5.16 16900 0.19%
Buy or Sell FYT? FYT 33.02 33.20 33.02 33.20 2800 0.12%
Buy or Sell DBAW? DBAW 26.46 26.47 26.39 26.47 5200 -0.08%
Buy or Sell DDF? DDF 10.40 10.43 10.35 10.35 28300 -0.48%
Buy or Sell GDV-D? GDV-D 27.09 27.09 26.80 26.81 2300 -0.04%
Buy or Sell LOR? LOR 11.00 11.00 10.89 10.98 11200 -0.18%
Buy or Sell BRZU? BRZU 28.60 29.73 28.39 28.98 2059700 4.43%
Buy or Sell DIT? DIT 102.00 102.00 101.90 102.00 4000 -1.45%
Buy or Sell BOTJ? BOTJ 14.94 14.94 14.94 14.94 200 -0.66%
Buy or Sell PFIE? PFIE 1.42 1.50 1.40 1.48 230600 3.50%
Buy or Sell FSAM? FSAM 3.85 3.90 3.80 3.85 20800 -1.28%
Buy or Sell SMED? SMED 4.15 4.24 4.02 4.19 38500 4.49%
Buy or Sell LDF? LDF 10.54 10.59 10.54 10.57 7200 0.86%
Buy or Sell ZN? ZN 1.50 1.55 1.50 1.52 88200 0.00%
Buy or Sell CVU? CVU 7.75 7.85 7.40 7.85 30600 1.95%
Buy or Sell DXYN? DXYN 4.20 4.20 4.10 4.15 3200 -1.19%
Buy or Sell PRCP? PRCP 7.64 7.85 7.57 7.64 16500 -1.55%
Buy or Sell MZA? MZA 14.99 14.99 14.91 14.92 2700 -0.13%
Buy or Sell EVOL? EVOL 5.35 5.45 5.25 5.30 34600 -0.93%
Buy or Sell IRL? IRL 13.81 13.88 13.81 13.88 11800 -0.36%
Buy or Sell PFBX? PFBX 13.30 13.30 13.00 13.00 6300 -2.26%
Buy or Sell LPCN? LPCN 3.64 3.72 3.47 3.64 391700 0.00%
Buy or Sell MVO? MVO 6.11 6.20 6.11 6.18 9700 0.49%
Buy or Sell FAC? FAC 1.28 1.29 1.21 1.26 50200 1.61%
Buy or Sell UBOH? UBOH 21.67 21.67 21.67 21.67 2200 2.95%
Buy or Sell JMM? JMM 7.54 7.60 7.53 7.57 20100 0.40%
Buy or Sell BBRG? BBRG 4.60 4.60 4.45 4.55 30800 -1.09%
Buy or Sell EEB? EEB 32.40 32.53 32.36 32.41 4000 0.25%
Buy or Sell SGF? SGF 11.14 11.14 11.02 11.03 13500 -1.08%
Buy or Sell PBSK? PBSK 19.60 19.63 19.50 19.55 1100 0.26%
Buy or Sell ISHG? ISHG 80.65 80.94 80.46 80.51 3000 -0.46%
Buy or Sell EGLT? EGLT 2.61 2.69 2.57 2.65 241700 0.76%
Buy or Sell GAB-G? GAB-G 24.53 24.66 24.53 24.65 700 0.53%
Buy or Sell ARQL? ARQL 1.17 1.24 1.14 1.22 71900 4.27%
Buy or Sell CVV? CVV 12.09 12.09 11.79 11.89 6000 -0.92%
Buy or Sell EEA? EEA 9.16 9.19 9.13 9.16 8500 -0.43%
Buy or Sell GVAL? GVAL 23.46 23.50 23.41 23.49 51900 -0.21%
Buy or Sell SANW? SANW 4.10 4.25 4.10 4.15 40400 -1.19%
Buy or Sell NMS? NMS 16.13 16.13 16.08 16.08 600 0.00%
Buy or Sell RGLS? RGLS 1.35 1.45 1.33 1.38 2100500 2.22%
Buy or Sell EMHY? EMHY 50.67 50.67 50.59 50.60 12600 0.00%
Buy or Sell EGY? EGY 1.03 1.03 1.00 1.00 172100 -0.99%
Buy or Sell JPGE? JPGE 56.90 57.08 56.90 57.06 2400 -0.12%
Buy or Sell IMMY? IMMY 3.37 3.38 3.20 3.34 88500 -1.76%
Buy or Sell EVY? EVY 13.02 13.07 13.02 13.07 7600 0.00%
Buy or Sell SDR? SDR 1.46 1.47 1.43 1.43 257800 0.00%
Buy or Sell SEV? SEV 15.75 15.75 15.57 15.67 1700 0.13%
Buy or Sell KTCC? KTCC 6.79 6.80 6.71 6.74 8800 -0.59%
Buy or Sell ASRV? ASRV 4.05 4.11 4.05 4.10 40300 0.74%
Buy or Sell LPTH? LPTH 3.20 3.20 2.95 3.05 437800 -3.17%
Buy or Sell CGIX? CGIX 3.90 4.00 3.90 3.95 230200 -1.25%
Buy or Sell EDAP? EDAP 2.81 2.85 2.75 2.80 25200 0.00%
Buy or Sell BCLI? BCLI 4.01 4.07 4.01 4.02 20500 -0.50%
Buy or Sell CBMG? CBMG 5.70 6.40 5.70 6.20 70300 12.73%
Buy or Sell PNTR? PNTR 10.72 10.90 10.67 10.90 22000 0.93%
Buy or Sell GFY? GFY 16.74 16.74 16.74 16.74 300 -0.06%
Buy or Sell MAMS? MAMS 6.28 6.28 6.15 6.15 7100 -0.81%
Buy or Sell NAVB? NAVB 0.44 0.46 0.44 0.45 310600 2.27%
Buy or Sell GRES? GRES 25.47 25.49 25.47 25.48 1600 0.24%
Buy or Sell ISL? ISL 18.63 18.87 18.63 18.68 3000 -0.53%
Buy or Sell IBDD? IBDD 26.72 26.76 26.72 26.73 8300 -0.11%
Buy or Sell NLST? NLST 1.21 1.24 1.20 1.24 70000 1.64%
Buy or Sell ZIV? ZIV 64.26 64.80 64.26 64.69 29200 0.31%
Buy or Sell FRSH? FRSH 4.84 4.90 4.77 4.89 178000 0.82%
Buy or Sell BWL.A? BWL.A 14.50 14.50 14.50 14.50 200 0.21%
Buy or Sell CORN? CORN 18.90 19.07 18.88 19.04 45400 0.95%
Buy or Sell CZWI? CZWI 13.76 13.76 13.65 13.66 1200 0.07%
Buy or Sell MGYR? MGYR 12.95 12.95 12.84 12.84 200 4.82%
Buy or Sell LIT? LIT 29.88 30.05 29.85 30.01 90200 0.70%
Buy or Sell AEHR? AEHR 4.68 4.68 4.47 4.61 28100 -0.65%
Buy or Sell UCBA? UCBA 18.80 18.81 18.70 18.80 47200 0.53%
Buy or Sell AFK? AFK 21.73 21.94 21.73 21.90 2800 0.88%
Buy or Sell GASL? GASL 24.97 25.40 24.46 25.15 100000 0.96%
Buy or Sell FCO? FCO 8.79 8.79 8.72 8.74 18800 0.23%
Buy or Sell NTIC? NTIC 17.00 17.04 16.55 16.75 1300 -1.47%
Buy or Sell XENE? XENE 3.99 4.00 3.90 4.00 9100 1.27%
Buy or Sell SHOS? SHOS 3.00 3.05 2.95 3.00 42800 0.00%
Buy or Sell DEW? DEW 45.52 45.52 45.43 45.49 20000 -0.22%
Buy or Sell BYBK? BYBK 7.35 7.35 7.30 7.35 2200 -3.29%
Buy or Sell EBMT? EBMT 18.80 19.15 18.80 19.15 4600 1.16%
Buy or Sell SCX? SCX 9.35 9.45 9.35 9.35 1100 0.00%
Buy or Sell FEO? FEO 16.41 16.46 16.34 16.39 18800 0.12%
Buy or Sell TGEN? TGEN 3.39 3.51 3.34 3.51 14600 -1.68%
Buy or Sell FLTR? FLTR 25.18 25.18 25.17 25.17 26500 -0.04%
Buy or Sell NEPT? NEPT 1.10 1.13 1.08 1.13 97100 1.80%
Buy or Sell EVLV? EVLV 1.19 1.39 1.19 1.32 773300 13.79%
Buy or Sell OXLCO? OXLCO 25.42 25.68 25.42 25.68 1100 0.27%
Buy or Sell RELL? RELL 5.91 6.11 5.90 6.06 114300 1.68%
Buy or Sell MMT? MMT 6.22 6.27 6.21 6.27 278400 0.80%
Buy or Sell SFBC? SFBC 29.60 29.60 29.60 29.60 300 0.00%
Buy or Sell CUI? CUI 3.65 3.73 3.50 3.65 86400 1.11%
Buy or Sell COVS? COVS 2.00 2.05 2.00 2.00 4500 -2.44%
Buy or Sell SSFN? SSFN 9.25 9.44 9.05 9.05 6800 -0.55%
Buy or Sell PFK? PFK 25.67 25.78 25.67 25.78 2000 -0.46%
Buy or Sell SPHS? SPHS 2.47 2.48 2.44 2.46 178300 -0.40%
Buy or Sell UTSI? UTSI 2.14 2.14 2.12 2.14 22300 0.47%
Buy or Sell TRMR? TRMR 2.33 2.35 2.30 2.32 18400 0.00%
Buy or Sell ATNM? ATNM 1.40 1.42 1.35 1.41 166200 0.00%
Buy or Sell SGY? SGY 21.36 22.48 20.89 21.64 112000 1.31%
Buy or Sell KEF? KEF 9.55 9.59 9.53 9.58 30100 0.63%
Buy or Sell REG-G? REG-G 25.30 25.35 25.30 25.35 2000 0.00%
Buy or Sell IGN? IGN 45.02 45.31 45.02 45.24 2100 0.22%
Buy or Sell HMNF? HMNF 16.60 17.40 16.60 17.40 2100 0.29%
Buy or Sell ERY? ERY 12.98 13.21 12.94 13.00 493400 -0.23%
Buy or Sell QYLD? QYLD 23.85 23.85 23.76 23.80 16400 -0.08%
Buy or Sell EMAN? EMAN 2.45 2.45 2.35 2.45 28700 0.00%
Buy or Sell IROQ? IROQ 19.77 19.77 19.77 19.77 500 0.10%
Buy or Sell NOA? NOA 4.55 4.65 4.50 4.60 64000 1.10%
Buy or Sell LINC? LINC 3.10 3.43 3.00 3.39 61900 7.28%
Buy or Sell MXE? MXE 11.14 11.15 11.13 11.14 2700 0.27%
Buy or Sell ICAD? ICAD 4.65 4.75 4.54 4.69 29800 0.43%
Buy or Sell HTM? HTM 3.91 3.93 3.84 3.93 30500 -0.25%
Buy or Sell XOMA? XOMA 6.62 6.85 6.44 6.73 94400 1.05%
Buy or Sell TLF? TLF 8.21 8.21 8.05 8.05 4400 -0.62%
Buy or Sell SPAN? SPAN 28.94 28.97 28.93 28.97 1500 0.10%
Buy or Sell NBW? NBW 14.13 14.20 14.13 14.16 10200 -0.42%
Buy or Sell CRWS? CRWS 7.75 7.80 7.65 7.70 7300 0.65%
Buy or Sell BRT? BRT 8.07 8.07 8.03 8.03 2700 0.63%
Buy or Sell CYRN? CYRN 2.20 2.25 2.15 2.25 30500 2.27%
Buy or Sell GST-A? GST-A 19.95 19.95 19.67 19.79 1700 0.76%
Buy or Sell BIOL? BIOL 1.19 1.19 1.16 1.17 20600 -0.85%
Buy or Sell PSDV? PSDV 2.14 2.22 2.10 2.22 548900 4.23%
Buy or Sell CRT? CRT 15.43 15.69 15.43 15.69 8700 0.71%
Buy or Sell MRTX? MRTX 3.39 3.40 3.15 3.25 138200 -1.52%
Buy or Sell FFR? FFR 44.43 44.72 44.21 44.22 6300 -0.90%
Buy or Sell BLRX? BLRX 0.85 0.86 0.83 0.85 333400 0.00%
Buy or Sell ROYT? ROYT 1.91 1.98 1.90 1.97 80500 2.60%
Buy or Sell ATAI? ATAI 3.52 3.57 3.46 3.55 14600 0.28%
Buy or Sell CHIQ? CHIQ 14.08 14.09 14.03 14.08 19100 0.28%
Buy or Sell GDV-A? GDV-A 26.73 26.73 26.73 26.73 200 0.22%
Buy or Sell BVX? BVX 2.00 2.05 1.95 2.05 76300 3.54%
Buy or Sell INFI? INFI 1.74 1.74 1.69 1.72 215200 -1.15%
Buy or Sell IPAS? IPAS 1.44 1.45 1.36 1.41 176600 -2.76%
Buy or Sell INDL? INDL 76.35 76.69 75.80 76.08 70400 2.52%
Buy or Sell HGT? HGT 1.95 1.95 1.90 1.90 28700 0.00%
Buy or Sell CEMI? CEMI 6.60 6.80 6.60 6.80 7700 1.49%
Buy or Sell KTEC? KTEC 12.99 13.11 12.90 12.91 4400 0.08%
Buy or Sell ICLN? ICLN 8.81 8.87 8.68 8.73 54600 -0.11%
Buy or Sell CLD? CLD 3.51 3.54 3.46 3.47 1081200 -0.86%
Buy or Sell TRCH? TRCH 1.38 1.40 1.36 1.37 239100 -2.14%
Buy or Sell GCH? GCH 10.86 10.90 10.85 10.86 2900 -0.37%
Buy or Sell CWBC? CWBC 9.95 10.14 9.95 10.14 3800 -0.49%
Buy or Sell BFO? BFO 15.13 15.13 15.13 15.13 4200 0.07%
Buy or Sell GXG? GXG 10.00 10.04 9.96 10.03 56900 0.50%
Buy or Sell HBIO? HBIO 2.30 2.35 2.30 2.35 40800 2.17%
Buy or Sell NMRX? NMRX 3.95 4.03 3.86 3.96 37400 -0.75%
Buy or Sell NTZ? NTZ 2.68 2.73 2.40 2.54 93400 -5.22%
Buy or Sell ASFI? ASFI 6.73 6.85 6.70 6.70 1200 0.00%
Buy or Sell SBFG? SBFG 17.38 17.50 17.33 17.48 5200 0.75%
Buy or Sell DNI? DNI 12.22 12.22 12.16 12.17 23300 -0.41%
Buy or Sell KTP? KTP 17.35 17.40 17.18 17.28 11200 -0.40%
Buy or Sell WPX? WPX 11.72 11.77 11.41 11.76 7754700 0.60%
Buy or Sell INTT? INTT 7.40 7.72 7.10 7.70 95200 2.67%
Buy or Sell OAKS? OAKS 5.39 5.51 5.37 5.48 130500 1.11%
Buy or Sell LAKE? LAKE 11.55 11.70 11.55 11.63 7000 -0.60%
Buy or Sell WILC? WILC 6.70 6.70 6.60 6.70 500 -0.30%
Buy or Sell ADMP? ADMP 3.85 3.90 3.65 3.70 413600 -2.63%
Buy or Sell BRF? BRF 19.39 19.69 19.39 19.59 47700 1.50%
Buy or Sell GGN-B? GGN-B 23.96 23.96 23.86 23.86 1700 -0.42%
Buy or Sell ZX? ZX 1.75 1.79 1.71 1.79 25400 4.07%
Buy or Sell PACD? PACD 1.99 2.01 1.86 1.93 17600 -2.53%
Buy or Sell DVD? DVD 2.05 2.05 2.00 2.05 600 0.00%
Buy or Sell MNKD? MNKD 1.42 1.68 1.30 1.52 6822400 7.04%
Buy or Sell CWAY? CWAY 20.50 20.65 20.50 20.55 2500 0.24%
Buy or Sell ARL? ARL 7.63 7.63 7.63 7.63 100 -0.26%
Buy or Sell ARTX? ARTX 3.30 3.35 3.25 3.35 170900 1.52%
Buy or Sell DRAD? DRAD 4.05 4.10 4.00 4.10 34400 0.00%
Buy or Sell HCAP? HCAP 13.08 13.08 12.95 13.04 19000 0.38%
Buy or Sell SVBI? SVBI 7.05 7.10 7.00 7.05 9900 0.71%
Buy or Sell ACU? ACU 27.41 28.81 26.78 28.35 4100 4.30%
Buy or Sell CLRO? CLRO 10.00 10.05 10.00 10.05 2300 0.00%
Buy or Sell SOHO? SOHO 6.66 6.74 6.66 6.68 28000 0.30%
Buy or Sell BTN? BTN 6.10 6.10 6.02 6.10 4500 0.83%
Buy or Sell SRNE? SRNE 1.60 1.75 1.60 1.75 404500 6.06%
Buy or Sell TRNS? TRNS 12.00 12.15 12.00 12.10 5300 0.25%
Buy or Sell SMRT? SMRT 1.47 1.47 1.33 1.35 960700 -2.17%
Buy or Sell FEIM? FEIM 9.92 9.92 9.75 9.76 500 0.10%
Buy or Sell ARKR? ARKR 25.48 25.48 25.45 25.48 900 0.91%
Buy or Sell DRN? DRN 21.89 21.90 21.19 21.36 133600 -2.33%
Buy or Sell VJET? VJET 5.40 5.55 5.13 5.54 133000 -0.72%
Buy or Sell MFNC? MFNC 13.76 13.89 13.71 13.80 2100 -0.86%
Buy or Sell SIEB? SIEB 4.10 4.10 3.92 3.92 16500 -4.16%
Buy or Sell GFED? GFED 20.05 20.05 19.03 19.10 1900 -4.26%
Buy or Sell GURU? GURU 26.82 26.89 26.78 26.85 6000 0.15%
Buy or Sell FGB? FGB 7.43 7.43 7.20 7.28 35700 -2.15%
Buy or Sell BIZD? BIZD 18.28 18.30 18.20 18.29 61200 0.11%
Buy or Sell DGT? DGT 76.99 77.12 76.99 77.12 2800 -0.13%
Buy or Sell SEAC? SEAC 2.42 2.43 2.41 2.43 18000 0.00%
Buy or Sell SYMX? SYMX 0.73 0.76 0.72 0.76 95300 2.70%
Buy or Sell MARK? MARK 2.95 2.95 2.82 2.84 7700 -1.05%
Buy or Sell ARGT? ARGT 30.75 30.97 30.72 30.88 93400 0.65%
Buy or Sell NAO? NAO 1.10 1.10 1.05 1.08 447900 0.00%
Buy or Sell GGZ? GGZ 11.97 11.99 11.95 11.98 4700 -0.17%
Buy or Sell VSTM? VSTM 2.38 2.39 2.33 2.37 223800 0.00%
Buy or Sell CDI? CDI 6.15 6.25 5.95 6.15 32400 -0.81%
Buy or Sell GURE? GURE 1.85 1.87 1.82 1.83 110700 -2.14%
Buy or Sell SNAK? SNAK 4.24 4.31 4.13 4.25 47700 0.00%
Buy or Sell GEX? GEX 58.70 58.96 58.70 58.92 5000 0.39%
Buy or Sell OPHT? OPHT 2.32 2.35 2.26 2.34 722000 0.00%
Buy or Sell HYHG? HYHG 68.89 68.97 68.73 68.92 12000 -0.07%
Buy or Sell ARIS? ARIS 5.23 5.49 5.19 5.21 36200 0.19%
Buy or Sell IRMD? IRMD 8.30 8.35 8.25 8.30 15400 0.00%
Buy or Sell AMRB? AMRB 14.20 14.20 13.76 14.10 30100 -0.35%
Buy or Sell SRT? SRT 11.34 11.52 10.89 11.24 115500 -0.88%
Buy or Sell SORL? SORL 8.19 8.85 8.12 8.69 1067300 4.45%
Buy or Sell CTG? CTG 5.60 5.67 5.39 5.52 26100 -0.18%
Buy or Sell HYGS? HYGS 7.05 7.20 7.00 7.20 20900 2.86%
Buy or Sell FUNC? FUNC 14.76 14.95 14.75 14.75 6100 -1.21%
Buy or Sell ASM? ASM 1.54 1.57 1.52 1.57 70200 2.61%
Buy or Sell PEI-B? PEI-B 25.75 25.75 25.48 25.48 3800 -0.31%
Buy or Sell GALT? GALT 2.36 2.55 2.32 2.51 194500 6.36%
Buy or Sell CEV? CEV 12.50 12.55 12.49 12.49 23900 -0.24%
Buy or Sell IDSY? IDSY 6.28 6.32 6.25 6.31 11500 0.48%
Buy or Sell BWEN? BWEN 5.55 5.77 5.42 5.75 155300 3.05%
Buy or Sell HPJ? HPJ 4.35 4.70 4.35 4.55 85400 3.41%
Buy or Sell NADL? NADL 2.33 2.43 2.26 2.36 202200 2.61%
Buy or Sell AMRS? AMRS 0.26 0.28 0.26 0.27 1196100 0.00%
Buy or Sell PLBC? PLBC 18.90 18.90 18.80 18.80 1900 -1.05%
Buy or Sell GSB? GSB 4.51 4.66 4.50 4.66 78700 4.02%
Buy or Sell SRV? SRV 13.27 13.28 13.21 13.27 9600 0.08%
Buy or Sell QUIK? QUIK 1.25 1.25 1.21 1.22 112100 -2.40%
Buy or Sell HAP? HAP 33.21 33.26 33.21 33.23 8100 -0.21%
Buy or Sell EWK? EWK 20.13 20.25 20.13 20.23 185300 -0.15%
Buy or Sell SRSC? SRSC 0.95 1.00 0.94 0.97 9900 1.04%
Buy or Sell ASYS? ASYS 8.50 8.63 8.06 8.25 35900 -0.96%
Buy or Sell UGLD? UGLD 10.73 10.82 10.70 10.76 609300 2.67%
Buy or Sell WSTG? WSTG 20.40 20.40 20.30 20.35 1100 0.25%
Buy or Sell MLNK? MLNK 1.60 1.65 1.56 1.63 16900 3.16%
Buy or Sell IBMI? IBMI 25.72 25.72 25.70 25.71 30400 -0.08%
Buy or Sell ALIM? ALIM 1.44 1.46 1.42 1.45 187700 -0.68%
Buy or Sell FNY? FNY 34.09 34.19 34.04 34.13 21300 -0.18%
Buy or Sell AVNW? AVNW 18.09 18.27 17.68 18.02 8300 -0.39%
Buy or Sell WHLR? WHLR 8.60 8.83 8.33 8.69 95700 0.23%
Buy or Sell DBE? DBE 12.20 12.31 12.18 12.30 272000 1.49%
Buy or Sell BML-G? BML-G 21.75 21.88 21.75 21.88 3200 0.23%
Buy or Sell TTF? TTF 8.76 8.81 8.74 8.80 14400 1.03%
Buy or Sell UMH-A? UMH-A 25.69 25.70 25.66 25.66 600 -0.12%
Buy or Sell ULBI? ULBI 6.00 6.20 5.99 6.15 64100 2.50%
Buy or Sell MLPX? MLPX 14.01 14.01 13.94 13.95 60300 -0.36%
Buy or Sell MSON? MSON 10.40 10.60 10.35 10.60 5200 2.42%
Buy or Sell EDGW? EDGW 7.26 7.26 7.26 7.26 100 1.82%
Buy or Sell PSCI? PSCI 55.31 55.38 55.07 55.22 2200 -0.50%
Buy or Sell IBDC? IBDC 26.25 26.25 26.24 26.25 3000 0.08%
Buy or Sell DRW? DRW 29.91 29.94 29.88 29.92 8000 -0.10%
Buy or Sell BJZ? BJZ 15.08 15.08 15.08 15.08 1100 0.00%
Buy or Sell TATT? TATT 12.25 12.45 12.25 12.40 13400 3.33%
Buy or Sell GSL? GSL 1.21 1.22 1.17 1.19 71700 -1.65%
Buy or Sell DWSN? DWSN 4.08 4.21 4.08 4.12 81800 1.73%
Buy or Sell ALL-B? ALL-B 28.17 28.21 28.09 28.16 16500 0.64%
Buy or Sell MZF? MZF 13.69 13.74 13.67 13.74 18300 0.59%
Buy or Sell HFBC? HFBC 14.47 14.47 14.26 14.28 3100 0.14%
Buy or Sell KCE? KCE 46.72 46.72 46.65 46.66 1900 -0.04%
Buy or Sell BBF? BBF 14.60 14.64 14.51 14.56 28400 0.21%
Buy or Sell FAD? FAD 57.57 57.75 57.56 57.75 2000 -0.03%
Buy or Sell HAO? HAO 24.87 25.02 24.87 24.99 7800 0.00%
Buy or Sell MRIN? MRIN 1.39 1.45 1.35 1.40 53000 3.70%
Buy or Sell AFMD? AFMD 2.30 2.35 2.25 2.30 95100 -2.13%
Buy or Sell BSCO? BSCO 20.94 20.98 20.84 20.87 59300 0.05%
Buy or Sell FVE? FVE 1.85 1.90 1.80 1.80 58300 -2.70%
Buy or Sell FHY? FHY 13.63 13.72 13.62 13.67 32800 0.07%
Buy or Sell FMAT? FMAT 30.61 30.68 30.58 30.68 39200 0.20%
Buy or Sell MSBF? MSBF 17.40 17.90 17.40 17.70 1300 1.20%
Buy or Sell FPT? FPT 13.41 13.47 13.41 13.45 2000 0.37%
Buy or Sell TCI? TCI 19.90 19.90 19.56 19.56 700 -0.61%
Buy or Sell EEMS? EEMS 46.65 46.83 46.63 46.72 8300 0.19%
Buy or Sell LSBK? LSBK 15.65 15.65 15.65 15.65 100 0.00%
Buy or Sell EFZ? EFZ 27.86 27.88 27.79 27.79 59800 0.29%
Buy or Sell WHLRP? WHLRP 21.06 21.67 21.00 21.36 7500 -0.65%
Buy or Sell SD? SD 19.59 20.07 19.31 19.97 168600 1.68%
Buy or Sell AOI? AOI 10.60 10.90 10.60 10.80 23600 1.41%
Buy or Sell FYC? FYC 36.94 37.18 36.90 37.10 4600 0.03%
Buy or Sell PNF? PNF 12.80 12.83 12.69 12.69 31600 -0.70%
Buy or Sell CHMI? CHMI 18.37 18.37 18.24 18.33 110200 -0.11%
Buy or Sell BBRC? BBRC 17.13 17.24 17.13 17.18 4100 0.06%
Buy or Sell AGO-F? AGO-F 24.97 25.18 24.97 25.18 2700 0.64%
Buy or Sell BKSC? BKSC 19.71 19.80 19.65 19.65 1800 0.00%
Buy or Sell AGTC? AGTC 5.40 5.50 5.15 5.35 166800 -1.83%
Buy or Sell NMI? NMI 11.91 11.91 11.88 11.90 21600 -0.08%
Buy or Sell GRI? GRI 44.12 44.12 43.96 44.07 4100 -0.45%
Buy or Sell FMN? FMN 14.22 14.24 14.18 14.22 13000 0.28%
Buy or Sell TUES? TUES 1.75 1.85 1.70 1.75 1747200 -2.78%
Buy or Sell KBWP? KBWP 57.10 57.15 57.10 57.11 7300 0.09%
Buy or Sell GSVC? GSVC 4.54 4.55 4.50 4.53 22500 -0.44%
Buy or Sell FDIV? FDIV 51.05 51.07 50.86 50.96 31300 -0.08%
Buy or Sell IWL? IWL 55.31 55.39 55.31 55.33 4700 -0.02%
Buy or Sell PERI? PERI 1.68 1.71 1.62 1.63 116000 -2.98%
Buy or Sell AWRE? AWRE 4.75 4.80 4.70 4.80 13400 0.00%
Buy or Sell HHS? HHS 1.25 1.28 1.25 1.27 13600 0.79%
Buy or Sell GYLD? GYLD 18.62 18.62 18.50 18.58 9200 0.49%
Buy or Sell MORT? MORT 24.26 24.30 24.07 24.30 30800 0.04%
Buy or Sell EDZ? EDZ 14.42 14.45 14.32 14.35 508300 -1.17%
Buy or Sell BKJ? BKJ 16.40 16.41 16.30 16.30 4300 -0.61%
Buy or Sell QQXT? QQXT 45.93 46.10 45.93 46.06 8900 0.09%
Buy or Sell DWCH? DWCH 8.15 8.15 8.00 8.10 30900 -1.22%
Buy or Sell AGRX? AGRX 3.40 3.49 3.34 3.45 38300 -0.29%
Buy or Sell IBDB? IBDB 25.62 25.63 25.61 25.62 2100 0.08%
Buy or Sell FHN-A? FHN-A 25.64 25.64 25.64 25.64 100 0.00%
Buy or Sell CPIX? CPIX 7.00 7.14 6.51 7.06 32200 1.29%
Buy or Sell ETX? ETX 20.42 20.54 20.40 20.46 24100 -0.05%
Buy or Sell IPI? IPI 2.36 2.40 2.33 2.36 737700 0.00%
Buy or Sell SZC? SZC 17.98 17.98 17.79 17.88 16900 0.11%
Buy or Sell DGRS? DGRS 32.76 32.81 32.61 32.78 5200 -0.15%
Buy or Sell APB? APB 12.26 12.37 12.26 12.37 500 -0.48%
Buy or Sell TTOO? TTOO 3.21 3.32 3.13 3.22 42300 2.22%
Buy or Sell INKM? INKM 32.34 32.46 32.34 32.46 1200 0.12%
Buy or Sell MBFIP? MBFIP 26.23 26.23 26.23 26.23 100 0.19%
Buy or Sell PCTI? PCTI 6.42 6.44 6.27 6.42 70500 0.00%
Buy or Sell DXLG? DXLG 2.20 2.30 2.20 2.25 231300 2.27%
Buy or Sell TLI? TLI 11.53 11.60 11.46 11.60 15300 0.61%
Buy or Sell IBMH? IBMH 25.61 25.61 25.59 25.61 31100 0.00%
Buy or Sell SYNL? SYNL 11.90 12.00 11.75 11.95 2800 -0.42%
Buy or Sell GHYG? GHYG 50.38 50.38 50.26 50.26 4900 -0.02%
Buy or Sell AINC? AINC 51.44 51.44 51.44 51.44 100 0.00%
Buy or Sell VVUS? VVUS 1.13 1.14 1.11 1.13 641700 0.89%
Buy or Sell IEUS? IEUS 52.97 52.97 52.69 52.78 12200 -0.36%
Buy or Sell BBH? BBH 117.66 118.00 117.38 117.48 10200 -0.25%
Buy or Sell AAMC? AAMC 92.05 96.70 88.65 90.25 17500 -1.85%
Buy or Sell BNO? BNO 13.86 14.05 13.82 14.03 170100 1.89%
Buy or Sell CRME? CRME 4.15 4.38 4.15 4.33 70300 4.84%
Buy or Sell SNFCA? SNFCA 6.35 6.35 6.30 6.35 33900 0.79%
Buy or Sell PTSI? PTSI 17.49 17.49 16.80 17.02 14400 -2.63%
Buy or Sell MFD? MFD 12.94 13.15 12.94 13.10 31900 0.77%
Buy or Sell SAR? SAR 21.50 21.94 21.35 21.78 10800 1.78%
Buy or Sell CGO? CGO 12.91 12.91 12.81 12.82 32400 -0.39%
Buy or Sell AP? AP 15.90 15.97 15.45 15.90 17700 -0.93%
Buy or Sell CLUB? CLUB 3.95 4.00 3.90 4.00 17800 0.00%
Buy or Sell NXC? NXC 15.91 16.13 15.91 16.06 6200 1.01%
Buy or Sell BDSI? BDSI 2.30 2.45 2.25 2.40 1104400 9.09%
Buy or Sell CPSS? CPSS 4.44 4.54 4.41 4.43 61200 -0.23%
Buy or Sell RCKY? RCKY 13.95 14.10 13.90 14.05 13900 0.36%
Buy or Sell ORMP? ORMP 8.16 8.36 8.12 8.18 23900 0.37%
Buy or Sell RAS-A? RAS-A 21.30 21.45 21.20 21.40 14300 0.28%
Buy or Sell GAB-H? GAB-H 24.50 24.63 24.47 24.49 4600 0.33%
Buy or Sell SOL? SOL 2.84 2.85 2.79 2.79 34900 -2.45%
Buy or Sell ZFGN? ZFGN 3.89 3.92 3.71 3.78 181800 -1.82%
Buy or Sell IRIX? IRIX 9.00 9.63 8.96 9.01 30000 0.33%
Buy or Sell EGF? EGF 13.31 13.33 13.30 13.30 3600 -0.08%
Buy or Sell PCF? PCF 8.76 8.81 8.70 8.76 17000 -0.11%
Buy or Sell FRBA? FRBA 11.50 11.80 11.45 11.70 17200 2.18%
Buy or Sell EIS? EIS 52.56 52.67 52.39 52.53 17800 -0.11%
Buy or Sell DBB? DBB 15.92 15.97 15.91 15.94 78800 -0.19%
Buy or Sell JAKK? JAKK 4.20 4.40 4.15 4.25 520800 1.19%
Buy or Sell EMES? EMES 11.49 11.66 11.15 11.55 428100 1.67%
Buy or Sell SAL? SAL 40.95 42.45 40.95 41.00 2000 2.50%
Buy or Sell DBGR? DBGR 27.77 27.83 27.77 27.80 3700 -0.29%
Buy or Sell JEQ? JEQ 8.44 8.44 8.40 8.41 4200 -0.47%
Buy or Sell AHC? AHC 5.87 5.87 5.45 5.50 5200 0.92%
Buy or Sell GV? GV 4.60 4.63 4.50 4.50 121200 -2.17%
Buy or Sell PMD? PMD 20.65 20.74 19.85 20.39 30300 -1.02%
Buy or Sell HWCC? HWCC 6.50 6.65 6.50 6.60 46900 2.33%
Buy or Sell ACRX? ACRX 2.55 2.60 2.53 2.55 147800 0.00%
Buy or Sell NVCN? NVCN 1.45 1.46 1.42 1.44 145500 0.70%
Buy or Sell SVM? SVM 3.03 3.12 2.98 3.08 278800 6.94%
Buy or Sell BCV? BCV 21.36 21.56 21.36 21.43 17900 0.09%

Micro Caps

If you are looking for mid caps, check out mid caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms