MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Micro Cap Stocks

This is a list of Micro Cap Stocks. Mirco Cap Stocks are stocks with market capitalizations $50 million and $300 million.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GMO? GMO 0.42 0.42 0.40 0.42 172800 5.00%
Buy or Sell AUMN? AUMN 0.32 0.33 0.31 0.33 244800 3.13%
Buy or Sell OVAS? OVAS 0.98 0.99 0.93 0.93 230300 -5.10%
Buy or Sell OTIV? OTIV 1.12 1.14 1.10 1.11 104300 -2.63%
Buy or Sell NCTY? NCTY 1.06 1.23 1.05 1.07 202900 1.90%
Buy or Sell WSTL? WSTL 2.87 2.87 2.79 2.83 89200 -2.41%
Buy or Sell EGLT? EGLT 0.44 0.46 0.44 0.44 260500 -2.22%
Buy or Sell HPJ? HPJ 3.17 3.21 3.15 3.15 13800 -2.48%
Buy or Sell CHKE? CHKE 0.62 0.68 0.61 0.62 163400 1.64%
Buy or Sell BBOX? BBOX 2.40 2.41 2.33 2.35 185000 0.00%
Buy or Sell MN? MN 3.10 3.10 3.05 3.10 29200 1.64%
Buy or Sell OSN? OSN 2.78 3.00 2.64 2.66 80200 -5.00%
Buy or Sell EGAN? EGAN 12.75 12.80 12.25 12.65 2272100 -0.39%
Buy or Sell CBK? CBK 0.91 0.93 0.88 0.93 84400 2.20%
Buy or Sell FNK? FNK 36.81 36.81 36.62 36.63 20800 -0.14%
Buy or Sell LRAD? LRAD 2.51 2.59 2.51 2.56 52200 1.19%
Buy or Sell BIOL? BIOL 1.56 1.57 1.33 1.39 146800 -11.46%
Buy or Sell CART? CART 8.10 8.16 8.10 8.11 5500 0.25%
Buy or Sell HHS? HHS 11.31 11.57 11.23 11.23 8700 -0.71%
Buy or Sell CIF? CIF 2.50 2.52 2.48 2.49 201000 -0.80%
Buy or Sell BSQR? BSQR 2.90 2.95 2.85 2.85 31100 0.00%
Buy or Sell MNI? MNI 9.81 10.10 9.52 10.10 37500 3.06%
Buy or Sell ICON? ICON 0.68 0.75 0.65 0.67 10433100 0.00%
Buy or Sell PPSI? PPSI 5.23 5.30 4.95 5.20 3600 4.21%
Buy or Sell GVP? GVP 3.25 3.30 3.21 3.30 15900 2.48%
Buy or Sell ECYT? ECYT 14.20 14.25 12.76 13.79 9287700 -2.34%
Buy or Sell LOAN? LOAN 7.15 7.24 7.15 7.15 11700 -0.69%
Buy or Sell INFI? INFI 1.80 2.08 1.77 2.05 2939800 19.19%
Buy or Sell CRWS? CRWS 5.60 5.70 5.55 5.60 22500 -0.88%
Buy or Sell IID? IID 6.76 6.78 6.70 6.73 37400 -0.30%
Buy or Sell INTG? INTG 26.50 26.50 26.50 26.50 100 1.92%
Buy or Sell FLL? FLL 3.37 3.40 3.35 3.40 23000 2.10%
Buy or Sell TWMC? TWMC 0.96 1.01 0.96 1.01 33500 3.06%
Buy or Sell FYT? FYT 39.33 39.33 39.03 39.03 17700 0.36%
Buy or Sell RSYS? RSYS 0.75 0.77 0.71 0.71 3960500 -6.58%
Buy or Sell ICAD? ICAD 3.15 3.25 3.14 3.20 26700 1.27%
Buy or Sell ISSC? ISSC 2.92 3.03 2.92 3.00 12000 -0.66%
Buy or Sell ROYT? ROYT 2.05 2.13 2.04 2.11 152100 4.46%
Buy or Sell SDR? SDR 1.60 1.65 1.53 1.54 412900 -3.75%
Buy or Sell BLFS? BLFS 11.85 12.70 11.54 12.61 255100 9.46%
Buy or Sell CGIX? CGIX 0.99 0.99 0.90 0.90 144200 -9.09%
Buy or Sell DAVE? DAVE 6.70 6.75 6.55 6.60 42400 0.00%
Buy or Sell MARK? MARK 4.85 4.93 4.46 4.83 2996600 -0.21%
Buy or Sell SMRT? SMRT 2.86 2.93 2.72 2.77 354800 -3.15%
Buy or Sell EYES? EYES 1.73 1.77 1.68 1.76 345500 1.73%
Buy or Sell ANCB? ANCB 26.40 26.40 26.25 26.30 3200 0.00%
Buy or Sell EMCF? EMCF 34.30 34.50 34.30 34.30 11400 0.00%
Buy or Sell NAVB? NAVB 0.24 0.24 0.23 0.23 110200 -4.17%
Buy or Sell LFVN? LFVN 5.50 5.51 5.42 5.48 38500 -0.54%
Buy or Sell GALT? GALT 7.65 7.97 7.51 7.67 663600 -0.52%
Buy or Sell GLF? GLF 32.31 33.82 31.70 32.84 406500 3.08%
Buy or Sell SPHS? SPHS 3.83 3.83 3.71 3.75 283900 -1.57%
Buy or Sell AMCN? AMCN 0.66 0.68 0.66 0.68 69700 3.03%
Buy or Sell DAIO? DAIO 6.30 6.40 6.12 6.36 67800 0.79%
Buy or Sell FNJN? FNJN 3.08 3.18 3.03 3.16 293800 2.60%
Buy or Sell LINC? LINC 1.77 1.80 1.77 1.80 13100 0.56%
Buy or Sell CHKR? CHKR 1.60 1.60 1.55 1.55 47800 -3.13%
Buy or Sell PBSK? PBSK 19.53 19.53 19.53 19.53 1100 0.15%
Buy or Sell FVE? FVE 1.45 1.50 1.40 1.45 36500 0.00%
Buy or Sell LPTH? LPTH 2.17 2.18 2.12 2.18 71300 0.93%
Buy or Sell GSL? GSL 1.29 1.32 1.29 1.31 24800 0.77%
Buy or Sell JAKK? JAKK 3.25 3.25 3.20 3.20 16200 0.00%
Buy or Sell EVLV? EVLV 1.22 1.24 1.18 1.22 283500 0.00%
Buy or Sell EWZS? EWZS 12.69 12.69 12.43 12.57 6900 0.56%
Buy or Sell CLRO? CLRO 3.70 3.70 3.55 3.55 27700 -5.33%
Buy or Sell INVE? INVE 4.16 4.37 4.14 4.31 19600 2.62%
Buy or Sell RESN? RESN 6.15 6.32 5.84 6.14 518000 2.50%
Buy or Sell AGTC? AGTC 4.35 4.50 4.25 4.35 53300 -1.14%
Buy or Sell SHOS? SHOS 2.25 2.30 2.15 2.30 47100 2.22%
Buy or Sell APDN? APDN 1.30 1.40 1.30 1.40 40300 6.87%
Buy or Sell DRAD? DRAD 1.65 1.70 1.65 1.68 38800 -1.18%
Buy or Sell HGT? HGT 0.76 0.76 0.73 0.74 42600 -1.33%
Buy or Sell NEPT? NEPT 3.89 4.03 3.58 3.79 1967700 1.07%
Buy or Sell JMM? JMM 7.02 7.05 7.02 7.04 5400 0.00%
Buy or Sell NEON? NEON 0.36 0.38 0.34 0.34 192300 -5.56%
Buy or Sell FSNN? FSNN 3.58 3.67 3.52 3.63 2379100 1.40%
Buy or Sell UBOH? UBOH 22.31 22.65 22.31 22.65 3200 3.10%
Buy or Sell AEHR? AEHR 2.62 2.64 2.50 2.54 88700 -2.31%
Buy or Sell INTT? INTT 7.20 7.20 7.05 7.10 37800 -1.39%
Buy or Sell SANW? SANW 3.25 3.30 3.20 3.30 26300 1.54%
Buy or Sell NAII? NAII 10.52 10.56 10.36 10.55 7200 0.67%
Buy or Sell VJET? VJET 3.61 3.69 3.61 3.68 15400 2.22%
Buy or Sell DRNA? DRNA 13.17 13.79 13.04 13.65 6044700 4.36%
Buy or Sell EWK? EWK 19.83 19.95 19.83 19.86 19800 1.07%
Buy or Sell AMSC? AMSC 7.09 7.74 7.08 7.69 336800 8.62%
Buy or Sell ASRV? ASRV 4.20 4.20 4.10 4.15 25200 0.00%
Buy or Sell MATR? MATR 2.70 2.70 2.65 2.70 202300 0.00%
Buy or Sell CDNA? CDNA 13.59 14.13 10.31 13.23 10025800 -9.45%
Buy or Sell TRCH? TRCH 1.30 1.38 1.26 1.37 176500 7.03%
Buy or Sell INTX? INTX 2.16 2.32 2.08 2.14 40500 -0.93%
Buy or Sell CVU? CVU 11.15 11.15 11.00 11.00 16400 -1.35%
Buy or Sell VRML? VRML 0.89 0.89 0.80 0.80 337800 -11.11%
Buy or Sell FCO? FCO 7.85 7.87 7.84 7.85 22100 0.26%
Buy or Sell RVLT? RVLT 4.50 4.90 4.50 4.62 1455000 4.05%
Buy or Sell CYTR? CYTR 1.28 1.30 1.24 1.30 275700 2.36%
Buy or Sell EGI? EGI 0.39 0.40 0.39 0.39 12100 0.00%
Buy or Sell LPCN? LPCN 1.31 1.34 1.27 1.27 126100 -2.31%
Buy or Sell SFBC? SFBC 38.30 38.30 38.15 38.15 7900 -0.26%
Buy or Sell SMED? SMED 3.53 3.64 3.50 3.54 15900 0.85%
Buy or Sell BCLI? BCLI 4.16 4.20 3.90 3.98 185400 -3.40%
Buy or Sell UTSI? UTSI 4.00 4.16 4.00 4.07 64500 0.74%
Buy or Sell LUB? LUB 2.65 2.68 2.64 2.64 10900 -1.12%
Buy or Sell QCLN? QCLN 20.00 20.01 19.88 19.91 17300 0.15%
Buy or Sell EMAN? EMAN 1.85 1.90 1.80 1.90 81700 2.70%
Buy or Sell BVX? BVX 4.02 4.11 3.91 4.11 53600 2.24%
Buy or Sell UBP-G? UBP-G 25.10 25.12 25.05 25.09 11400 -0.12%
Buy or Sell TGEN? TGEN 3.60 3.75 3.51 3.56 13600 1.71%
Buy or Sell GCV? GCV 6.20 6.25 6.15 6.21 47500 1.97%
Buy or Sell GSB? GSB 4.03 4.08 3.92 4.03 46400 -0.25%
Buy or Sell ENPH? ENPH 6.25 6.80 6.21 6.62 14914600 6.43%
Buy or Sell ARQL? ARQL 4.74 4.78 4.48 4.76 11179300 1.49%
Buy or Sell NAO? NAO 1.12 1.19 1.11 1.19 157400 6.25%
Buy or Sell RADA? RADA 2.88 2.88 2.81 2.84 55400 -1.73%
Buy or Sell HWCC? HWCC 8.80 8.80 8.70 8.75 25700 -0.57%
Buy or Sell GURE? GURE 1.39 1.39 1.38 1.38 28200 -0.72%
Buy or Sell CFRX? CFRX 2.50 2.60 2.43 2.58 129800 4.03%
Buy or Sell GGN-B? GGN-B 22.98 23.07 22.98 23.01 7300 0.26%
Buy or Sell SORL? SORL 4.70 4.76 4.61 4.66 155800 3.56%
Buy or Sell LGCY? LGCY 6.81 7.09 6.49 7.05 585300 7.63%
Buy or Sell XENE? XENE 7.85 8.10 7.70 7.70 94600 -1.91%
Buy or Sell AFMD? AFMD 1.70 1.80 1.65 1.75 648300 1.16%
Buy or Sell FRSH? FRSH 5.20 5.20 5.09 5.09 31000 -0.59%
Buy or Sell SVBI? SVBI 8.30 8.75 8.30 8.55 36300 3.01%
Buy or Sell BTN? BTN 5.30 5.30 5.25 5.30 10300 0.00%
Buy or Sell ARTX? ARTX 3.90 3.95 3.85 3.90 119500 -1.27%
Buy or Sell SIEB? SIEB 9.45 10.06 8.56 10.06 744300 6.79%
Buy or Sell EDAP? EDAP 3.26 3.27 3.09 3.15 84100 -3.96%
Buy or Sell SYNC? SYNC 1.95 2.05 1.90 2.05 96600 5.13%
Buy or Sell ADMA? ADMA 4.91 4.96 4.75 4.91 2225500 1.03%
Buy or Sell TGA? TGA 2.34 2.47 2.30 2.39 528300 3.46%
Buy or Sell BXC? BXC 37.39 38.41 34.86 37.51 1236600 0.46%
Buy or Sell ASM? ASM 1.26 1.29 1.25 1.26 41200 0.00%
Buy or Sell ELLO? ELLO 8.60 9.10 8.60 9.02 11200 3.56%
Buy or Sell OXLCO? OXLCO 25.35 25.43 25.29 25.34 600 0.00%
Buy or Sell SEAC? SEAC 3.14 3.20 3.12 3.18 187800 1.92%
Buy or Sell AVNW? AVNW 16.42 16.64 16.26 16.48 21400 -0.12%
Buy or Sell AMRB? AMRB 15.70 15.98 15.70 15.77 31500 0.38%
Buy or Sell CPSS? CPSS 4.14 4.44 4.13 4.22 43700 2.68%
Buy or Sell NVCN? NVCN 0.04 0.05 0.04 0.04 84936400 0.00%
Buy or Sell CRK? CRK 10.10 10.30 9.91 10.07 834700 3.60%
Buy or Sell OPHT? OPHT 2.73 2.76 2.60 2.66 1255600 -1.85%
Buy or Sell PERI? PERI 1.18 1.28 1.17 1.19 67300 -1.65%
Buy or Sell ALIM? ALIM 0.86 0.91 0.83 0.88 139900 1.15%
Buy or Sell KBWP? KBWP 59.90 60.30 59.90 60.30 1600 0.25%
Buy or Sell ALL-B? ALL-B 26.45 26.57 26.29 26.35 22400 -0.38%
Buy or Sell TUES? TUES 3.00 3.00 2.90 3.00 340600 0.67%
Buy or Sell HFBC? HFBC 16.14 16.49 15.84 16.25 9400 1.31%
Buy or Sell BNO? BNO 20.98 21.16 20.73 21.16 279900 3.73%
Buy or Sell FCEL? FCEL 1.44 1.49 1.29 1.45 12582600 5.84%
Buy or Sell PMD? PMD 20.05 20.17 19.40 19.61 9500 -0.56%
Buy or Sell CYBE? CYBE 18.00 18.30 17.40 17.55 785200 -1.13%
Buy or Sell IRIX? IRIX 6.76 7.04 6.28 6.64 28300 0.00%
Buy or Sell HTY? HTY 8.60 8.64 8.52 8.62 31300 2.25%
Buy or Sell AWRE? AWRE 3.90 3.95 3.90 3.95 17700 0.51%
Buy or Sell ASPN? ASPN 5.14 5.32 5.12 5.19 33600 0.39%
Buy or Sell VVUS? VVUS 0.79 0.79 0.73 0.73 778500 -7.59%
Buy or Sell FDIV? FDIV 49.32 49.32 49.19 49.20 7200 -0.02%
Buy or Sell XRM? XRM 6.59 6.70 6.53 6.61 62700 0.00%
Buy or Sell DXLG? DXLG 2.00 2.10 1.95 2.05 309300 2.50%
Buy or Sell GTXI? GTXI 18.59 18.90 17.10 17.30 719300 -6.44%
Buy or Sell ICLN? ICLN 8.96 8.98 8.95 8.95 73100 0.79%
Buy or Sell FGB? FGB 6.11 6.15 6.09 6.13 19200 0.66%
Buy or Sell BUI? BUI 19.88 20.00 19.86 19.93 38200 0.55%
Buy or Sell UCBA? UCBA 27.85 27.90 27.85 27.90 4100 0.18%
Buy or Sell DHX? DHX 2.55 2.60 2.35 2.45 6392500 -3.92%
Buy or Sell RGLS? RGLS 0.71 0.72 0.68 0.69 316900 2.99%
Buy or Sell HBIO? HBIO 5.20 5.30 4.85 5.20 3394800 0.00%
Buy or Sell LBY? LBY 7.74 7.90 7.71 7.73 2323000 1.44%
Buy or Sell HOS? HOS 3.50 3.74 3.50 3.54 603100 7.60%
Buy or Sell PRTS? PRTS 1.55 1.58 1.45 1.52 2211000 -1.30%
Buy or Sell TLI? TLI 10.22 10.22 10.21 10.22 19300 0.49%
Buy or Sell IDSY? IDSY 6.51 6.51 5.56 6.16 42800 -5.95%
Buy or Sell BLRX? BLRX 0.91 0.96 0.90 0.92 184300 1.10%
Buy or Sell MEIP? MEIP 4.32 4.38 4.22 4.33 210900 1.88%
Buy or Sell GSVC? GSVC 7.29 7.34 7.08 7.13 99600 -2.19%
Buy or Sell UGLD? UGLD 9.74 9.79 9.72 9.77 475800 0.72%
Buy or Sell CGO? CGO 14.40 14.53 14.23 14.53 20200 1.68%
Buy or Sell FHY? FHY 11.87 11.93 11.87 11.90 19100 0.00%
Buy or Sell LAKE? LAKE 13.90 14.03 13.80 14.00 172700 0.72%
Buy or Sell MAGS? MAGS 5.22 5.22 5.15 5.15 13300 -1.72%
Buy or Sell ORMP? ORMP 7.44 7.68 7.35 7.67 43500 1.32%
Buy or Sell PCTI? PCTI 6.41 6.46 6.25 6.46 59100 1.57%
Buy or Sell PSTI? PSTI 1.24 1.26 1.21 1.26 125600 1.61%
Buy or Sell AMRS? AMRS 5.52 5.64 5.50 5.59 3191000 1.64%
Buy or Sell GFA? GFA 6.51 6.51 6.22 6.22 10200 -3.27%
Buy or Sell LCM? LCM 7.90 7.91 7.85 7.86 36900 0.00%
Buy or Sell PCF? PCF 9.38 9.38 9.33 9.33 120500 -0.21%
Buy or Sell CALL? CALL 8.55 8.60 8.55 8.58 62600 0.35%
Buy or Sell SDRL? SDRL 0.37 0.38 0.34 0.34 5894300 -8.11%
Buy or Sell DXGE? DXGE 31.30 31.43 31.21 31.40 12400 0.71%
Buy or Sell KGJI? KGJI 1.23 1.24 1.22 1.23 20100 -0.81%
Buy or Sell QUIK? QUIK 1.20 1.20 1.15 1.16 176400 -2.52%
Buy or Sell ECF? ECF 9.59 9.60 9.56 9.58 11500 0.52%
Buy or Sell ZIV? ZIV 77.08 77.37 76.35 76.38 111400 0.55%
Buy or Sell AGRX? AGRX 0.59 0.59 0.56 0.57 296500 -1.72%
Buy or Sell MCF? MCF 5.95 6.13 5.82 5.83 2762000 1.57%
Buy or Sell GV? GV 4.25 4.30 4.25 4.30 81600 1.18%
Buy or Sell NOA? NOA 6.00 6.20 5.95 6.00 39600 1.69%
Buy or Sell ALSK? ALSK 1.71 1.72 1.66 1.70 188300 -1.16%
Buy or Sell NDRO? NDRO 3.45 3.50 3.40 3.45 122100 0.00%
Buy or Sell PRQR? PRQR 7.15 7.25 7.05 7.15 42200 1.42%
Buy or Sell ICD? ICD 3.95 4.25 3.94 4.10 533200 5.40%
Buy or Sell GIFI? GIFI 9.70 9.95 9.50 9.60 1490300 -0.31%
Buy or Sell IAE? IAE 10.02 10.14 9.90 10.14 41400 2.32%
Buy or Sell SAR? SAR 24.13 24.30 24.06 24.28 6200 1.46%
Buy or Sell MFD? MFD 11.15 11.18 10.95 10.95 135300 -1.08%
Buy or Sell AMRK? AMRK 13.69 13.81 13.44 13.67 3600 -1.30%
Buy or Sell SPE? SPE 15.15 15.20 15.06 15.12 8700 0.60%
Buy or Sell HRZN? HRZN 10.15 10.17 10.10 10.13 40200 0.20%
Buy or Sell PNTR? PNTR 12.35 12.43 12.25 12.35 23600 0.00%
Buy or Sell BXE? BXE 1.00 1.01 0.99 1.01 102800 1.00%
Buy or Sell BCRH? BCRH 11.20 11.25 10.70 10.90 635700 -1.80%
Buy or Sell MCHX? MCHX 3.11 3.17 2.96 3.03 67000 -3.19%
Buy or Sell PANL? PANL 3.17 3.17 3.10 3.10 3600 -0.32%
Buy or Sell NGVC? NGVC 12.51 12.68 12.12 12.34 175000 -1.28%
Buy or Sell NAC? NAC 13.31 13.35 13.28 13.35 342200 0.30%
Buy or Sell AAU? AAU 0.72 0.75 0.72 0.74 129600 1.37%
Buy or Sell SYNL? SYNL 20.55 21.20 19.40 20.75 884900 1.97%
Buy or Sell TA? TA 3.65 3.65 3.60 3.65 51600 1.39%
Buy or Sell CTG? CTG 7.81 7.85 7.69 7.70 21000 -1.16%
Buy or Sell DWCH? DWCH 9.25 9.35 9.20 9.35 51200 1.63%
Buy or Sell KCAP? KCAP 3.26 3.27 3.24 3.26 29300 0.31%
Buy or Sell VSI? VSI 7.30 7.65 7.10 7.20 3509000 0.00%
Buy or Sell EIV? EIV 12.01 12.11 12.01 12.08 7500 0.50%
Buy or Sell DRYS? DRYS 5.77 6.90 5.41 6.29 8700300 8.82%
Buy or Sell AGD? AGD 10.51 10.60 10.50 10.52 46700 0.10%
Buy or Sell TRIB? TRIB 4.87 4.87 4.74 4.85 35600 0.62%
Buy or Sell VBIV? VBIV 3.02 3.19 2.90 3.03 3872700 0.00%
Buy or Sell USAP? USAP 24.04 24.80 23.67 24.65 891200 2.79%
Buy or Sell VTL? VTL 5.85 6.50 5.75 6.50 2918300 12.07%
Buy or Sell GSIT? GSIT 7.45 7.59 7.11 7.13 1485000 -4.30%
Buy or Sell IRR? IRR 6.27 6.39 6.27 6.28 120700 1.13%
Buy or Sell PFIE? PFIE 4.52 4.69 4.49 4.65 3447800 3.33%
Buy or Sell COOL? COOL 39.59 40.51 37.08 38.73 2414000 -0.62%
Buy or Sell ASCMA? ASCMA 2.47 2.92 2.46 2.53 2663500 1.61%
Buy or Sell ASG? ASG 6.65 6.73 6.55 6.72 125200 1.51%
Buy or Sell LEE? LEE 2.25 2.35 2.25 2.30 94900 0.00%
Buy or Sell FNY? FNY 45.05 45.05 44.37 44.38 19100 -0.78%
Buy or Sell MRTX? MRTX 52.20 52.35 49.70 51.35 2479700 -2.00%
Buy or Sell CMU? CMU 4.49 4.53 4.46 4.53 64700 0.89%
Buy or Sell GEOS? GEOS 13.78 13.97 13.35 13.37 1572100 -1.69%
Buy or Sell GFN? GFN 11.85 12.40 11.60 12.35 1146300 5.11%
Buy or Sell IAF? IAF 6.12 6.16 6.09 6.13 36300 0.66%
Buy or Sell KBWR? KBWR 60.50 60.64 59.74 59.74 141000 -1.03%
Buy or Sell FAZ? FAZ 10.38 10.61 10.35 10.58 779000 0.57%
Buy or Sell FCCY? FCCY 21.85 23.35 21.05 21.95 697500 0.46%
Buy or Sell VBLT? VBLT 2.65 2.65 2.50 2.50 65500 -5.66%
Buy or Sell SIGA? SIGA 6.71 6.94 6.64 6.90 6753100 2.83%
Buy or Sell XONE? XONE 7.69 8.04 7.65 7.79 1357000 -1.64%
Buy or Sell SRNE? SRNE 6.20 6.75 6.10 6.55 10537100 6.50%
Buy or Sell TPZ? TPZ 18.64 18.75 18.63 18.72 32000 1.03%
Buy or Sell BBW? BBW 7.75 7.90 7.70 7.75 1559200 0.00%
Buy or Sell GARS? GARS 8.25 8.27 8.16 8.16 28200 -0.37%
Buy or Sell QYLD? QYLD 24.43 24.45 24.29 24.39 103900 -0.04%
Buy or Sell XOMA? XOMA 20.69 21.05 19.55 20.66 868700 0.39%
Buy or Sell STRT? STRT 32.02 32.55 31.60 31.95 27800 -1.24%
Buy or Sell CBMG? CBMG 17.95 20.85 17.50 20.30 1098700 12.47%
Buy or Sell SBBX? SBBX 30.10 30.20 29.60 30.10 795500 0.84%
Buy or Sell DWSN? DWSN 7.57 7.89 7.38 7.84 2263900 5.38%
Buy or Sell NAP? NAP 3.87 3.91 3.82 3.83 66300 -0.78%
Buy or Sell CTIC? CTIC 4.90 5.14 4.74 5.08 5420700 3.67%
Buy or Sell BCBP? BCBP 14.90 15.65 14.75 15.10 236800 2.03%
Buy or Sell AIQ? AIQ 15.61 15.61 15.36 15.41 14500 -0.58%
Buy or Sell NTZ? NTZ 1.64 1.65 1.60 1.64 7200 -1.20%
Buy or Sell CGG? CGG 2.48 2.59 2.40 2.59 73300 9.28%
Buy or Sell ASUR? ASUR 17.12 17.28 16.55 17.20 1281100 0.47%
Buy or Sell TRVN? TRVN 1.67 1.68 1.61 1.63 6733500 -2.40%
Buy or Sell FTGC? FTGC 20.68 20.78 20.65 20.76 46100 1.22%
Buy or Sell CPTA? CPTA 8.37 8.40 8.34 8.36 26200 0.12%
Buy or Sell GST? GST 0.54 0.57 0.52 0.52 17641900 -5.45%
Buy or Sell FSBW? FSBW 58.69 59.43 57.99 59.12 371400 0.85%
Buy or Sell PER? PER 2.50 2.50 2.45 2.45 353800 0.00%
Buy or Sell ACRX? ACRX 4.05 4.10 3.90 4.00 521300 -1.23%
Buy or Sell GNT? GNT 6.20 6.25 6.20 6.24 74300 0.81%
Buy or Sell LYTS? LYTS 5.16 5.25 5.11 5.12 2872100 -0.58%
Buy or Sell NSSC? NSSC 13.85 15.90 13.73 14.80 154900 6.86%
Buy or Sell JMBA? JMBA 10.51 10.96 10.42 10.58 50700 1.24%
Buy or Sell EDI? EDI 12.82 12.96 12.80 12.90 43200 0.94%
Buy or Sell PES? PES 5.00 5.25 4.95 5.15 3147200 9.57%
Buy or Sell HYZD? HYZD 24.18 24.18 24.12 24.13 31200 -0.04%
Buy or Sell MCN? MCN 7.52 7.52 7.44 7.46 41200 -0.53%
Buy or Sell SOCL? SOCL 37.12 37.28 36.80 37.18 17600 0.68%
Buy or Sell PFO? PFO 10.71 10.71 10.60 10.65 26300 0.38%
Buy or Sell GNE? GNE 5.08 5.52 5.08 5.20 1352800 2.16%
Buy or Sell GDV? GDV 23.05 23.08 23.01 23.02 124200 0.52%
Buy or Sell TTOO? TTOO 7.85 8.50 7.85 8.48 3965400 8.30%
Buy or Sell HYGS? HYGS 7.20 7.30 7.15 7.20 10300 0.70%
Buy or Sell MNTX? MNTX 11.31 11.98 11.01 11.82 1735300 5.44%
Buy or Sell KINS? KINS 18.20 18.30 17.95 18.10 90700 0.00%
Buy or Sell FNHC? FNHC 22.36 22.60 21.46 22.58 370500 0.53%
Buy or Sell PXLW? PXLW 4.04 4.04 3.90 3.94 3473700 -2.23%
Buy or Sell ENZL? ENZL 49.62 49.81 49.51 49.73 25500 0.51%
Buy or Sell RDHL? RDHL 7.81 8.00 7.54 7.90 29700 0.77%
Buy or Sell RCKY? RCKY 28.90 28.95 27.66 28.55 942800 -1.04%
Buy or Sell TCBIP? TCBIP 25.35 25.37 25.34 25.35 4200 0.04%
Buy or Sell SQNS? SQNS 2.11 2.11 2.02 2.02 124900 -3.81%
Buy or Sell CLUB? CLUB 11.45 12.00 11.45 11.95 1925700 4.37%
Buy or Sell ASYS? ASYS 7.07 7.18 6.96 6.98 240900 -1.27%
Buy or Sell NNY? NNY 9.14 9.25 9.12 9.17 24500 0.33%
Buy or Sell FLDM? FLDM 5.26 5.73 5.26 5.67 1006300 8.21%
Buy or Sell GGM? GGM 22.23 22.33 22.18 22.32 18800 0.72%
Buy or Sell MTB-C? MTB-C 1013.00 1013.00 1013.00 1013.00 100 0.00%
Buy or Sell ABDC? ABDC 6.85 6.85 6.60 6.63 91100 -3.07%
Buy or Sell AIRR? AIRR 26.90 27.11 26.87 26.96 8800 0.15%
Buy or Sell JXI? JXI 47.88 48.25 47.88 48.25 14500 1.32%
Buy or Sell DLA? DLA 18.98 18.98 18.25 18.25 668200 -1.72%
Buy or Sell PKD? PKD 0.35 0.37 0.34 0.34 14750600 -2.86%
Buy or Sell GNCA? GNCA 0.98 1.00 0.90 0.93 8519500 -6.06%
Buy or Sell CGEN? CGEN 3.80 3.84 3.60 3.65 381700 -3.95%
Buy or Sell III? III 4.06 4.22 4.05 4.16 448700 2.46%
Buy or Sell PCMI? PCMI 16.30 16.79 15.60 15.85 1136000 -2.76%
Buy or Sell PRGX? PRGX 8.75 9.60 8.75 9.30 2096400 7.51%
Buy or Sell LGI? LGI 18.82 18.82 18.66 18.71 37900 0.81%
Buy or Sell ULBI? ULBI 9.05 9.20 9.00 9.10 26000 1.11%
Buy or Sell BDSI? BDSI 2.90 3.15 2.90 3.10 1852300 6.90%
Buy or Sell MNOV? MNOV 8.61 8.98 8.39 8.61 436500 0.58%
Buy or Sell MGF? MGF 4.51 4.53 4.49 4.50 38300 0.00%
Buy or Sell IAI? IAI 67.70 67.89 67.03 67.03 19700 -0.55%
Buy or Sell GPM? GPM 8.59 8.62 8.56 8.56 91000 -0.12%
Buy or Sell CRNT? CRNT 3.70 3.75 3.68 3.72 255700 0.54%
Buy or Sell FATE? FATE 13.08 13.14 12.48 12.84 2275200 -1.83%
Buy or Sell MHF? MHF 7.29 7.29 7.20 7.20 42600 -1.10%
Buy or Sell PCOM? PCOM 16.91 16.91 16.15 16.27 132800 -2.98%
Buy or Sell ARC? ARC 1.94 2.00 1.81 1.82 4893200 -5.21%
Buy or Sell HBP? HBP 5.08 5.41 5.01 5.04 2462500 -0.40%
Buy or Sell AP? AP 9.85 10.30 9.70 10.05 742700 3.08%
Buy or Sell KMDA? KMDA 5.34 5.35 5.25 5.25 8900 -0.94%
Buy or Sell CXE? CXE 4.96 4.97 4.94 4.96 56600 0.20%
Buy or Sell ADMP? ADMP 3.60 3.60 3.31 3.45 366600 -3.63%
Buy or Sell RLH? RLH 11.65 11.90 11.20 11.40 156100 -2.15%
Buy or Sell CNTY? CNTY 8.67 8.99 8.46 8.78 498100 1.86%
Buy or Sell ORN? ORN 8.20 8.38 8.06 8.36 413800 2.83%
Buy or Sell BTA? BTA 11.35 11.35 11.30 11.32 17800 0.00%
Buy or Sell CAAS? CAAS 4.31 4.31 4.23 4.23 7300 -1.63%
Buy or Sell CSS? CSS 16.84 17.12 16.63 16.69 1008000 -0.30%
Buy or Sell VCV? VCV 11.76 11.76 11.71 11.74 105400 0.09%
Buy or Sell NDLS? NDLS 11.90 12.25 10.90 12.20 635900 2.95%
Buy or Sell CAMT? CAMT 7.92 7.92 7.68 7.72 77500 -1.66%
Buy or Sell PCYO? PCYO 9.35 10.05 9.35 10.00 253300 6.38%
Buy or Sell NAZ? NAZ 12.65 12.72 12.65 12.72 33000 0.16%
Buy or Sell HNRG? HNRG 7.32 7.60 7.10 7.51 240900 3.30%
Buy or Sell SALM? SALM 4.25 4.50 4.25 4.35 1208200 2.35%
Buy or Sell CRR? CRR 8.58 9.18 8.44 8.58 1489100 5.02%
Buy or Sell IPKW? IPKW 37.30 37.40 37.15 37.23 25000 0.16%
Buy or Sell DSE? DSE 5.64 5.71 5.62 5.65 88000 1.99%
Buy or Sell LXU? LXU 5.28 5.43 5.25 5.40 203900 2.86%
Buy or Sell GAIA? GAIA 21.55 22.18 21.15 21.65 546600 2.36%
Buy or Sell CIK? CIK 3.16 3.16 3.14 3.15 219400 0.00%
Buy or Sell VRS? VRS 19.89 20.44 19.57 20.05 602700 1.21%
Buy or Sell AST? AST 1.80 1.80 1.55 1.60 2574000 -8.57%
Buy or Sell BGFV? BGFV 8.45 8.53 8.00 8.30 730800 -1.78%
Buy or Sell JSD? JSD 17.26 17.47 17.26 17.42 48100 1.28%
Buy or Sell PHIIK? PHIIK 10.62 10.79 10.50 10.71 100800 1.23%
Buy or Sell CWCO? CWCO 12.75 13.05 12.75 12.95 174000 1.57%
Buy or Sell RVSB? RVSB 8.92 9.55 8.73 9.17 350200 2.92%
Buy or Sell KED? KED 17.35 17.55 17.27 17.29 28100 0.99%
Buy or Sell PGP? PGP 14.79 14.90 14.79 14.81 32500 0.07%
Buy or Sell DRD? DRD 2.82 2.82 2.72 2.77 21100 -1.77%
Buy or Sell MNKD? MNKD 1.94 2.03 1.87 2.01 20887500 2.55%
Buy or Sell AXU? AXU 1.34 1.34 1.32 1.33 185200 0.00%
Buy or Sell CLFD? CLFD 11.45 11.45 11.30 11.35 111300 0.00%
Buy or Sell IHD? IHD 8.07 8.14 8.03 8.12 130700 1.12%
Buy or Sell NDP? NDP 12.45 12.47 12.31 12.36 51100 1.06%
Buy or Sell SPWH? SPWH 5.71 5.83 5.69 5.75 1079100 0.88%
Buy or Sell NTC? NTC 11.83 11.84 11.68 11.80 25700 -0.08%
Buy or Sell SRT? SRT 6.54 6.71 6.50 6.64 983400 2.00%
Buy or Sell OMED? OMED 2.59 2.60 2.48 2.55 51400 -1.54%
Buy or Sell JTA? JTA 13.08 13.15 12.98 13.03 55700 0.08%
Buy or Sell CNAT? CNAT 5.01 5.07 4.88 4.97 3127400 -0.40%
Buy or Sell KIRK? KIRK 12.34 12.92 12.12 12.79 591000 4.24%
Buy or Sell ACTG? ACTG 4.15 4.35 4.10 4.35 717300 4.82%
Buy or Sell KNDI? KNDI 4.60 4.70 4.50 4.55 234600 -1.09%
Buy or Sell IEZ? IEZ 36.39 36.86 36.27 36.30 19400 3.36%
Buy or Sell SXE? SXE 1.47 1.50 1.43 1.44 560600 -1.37%
Buy or Sell HIVE? HIVE 4.24 4.43 4.20 4.41 647600 4.01%
Buy or Sell MDLY? MDLY 3.40 3.90 3.40 3.75 928700 10.29%
Buy or Sell INF? INF 12.19 12.24 12.18 12.23 29300 1.49%
Buy or Sell TTP? TTP 17.12 17.38 17.12 17.33 54300 1.82%
Buy or Sell ESXB? ESXB 9.80 9.85 9.75 9.85 68800 0.00%
Buy or Sell IVAC? IVAC 4.95 5.05 4.90 4.90 2107400 -1.61%
Buy or Sell DAC? DAC 1.70 1.83 1.65 1.65 235300 0.00%
Buy or Sell ZN? ZN 3.38 3.89 3.33 3.86 6889700 16.27%
Buy or Sell VOXX? VOXX 5.40 5.50 5.25 5.30 2098200 -0.93%
Buy or Sell KVHI? KVHI 12.10 12.50 12.10 12.50 131200 4.17%
Buy or Sell LQDT? LQDT 6.75 6.90 6.45 6.55 253800 -3.68%
Buy or Sell ACP? ACP 13.98 13.98 13.87 13.91 62300 0.00%
Buy or Sell NNA? NNA 0.70 0.73 0.66 0.66 8582900 -9.59%
Buy or Sell RST? RST 16.00 16.09 15.38 16.07 527700 0.63%
Buy or Sell ERA? ERA 13.75 13.89 13.44 13.77 197700 2.15%
Buy or Sell ANW? ANW 0.84 0.84 0.74 0.76 1416300 -5.00%
Buy or Sell OCUL? OCUL 7.74 7.79 7.45 7.78 868900 0.65%
Buy or Sell REIS? REIS 22.30 22.50 21.90 22.50 52600 0.90%
Buy or Sell LLEX? LLEX 5.09 5.47 5.00 5.41 1101800 7.98%
Buy or Sell SQBG? SQBG 1.82 1.89 1.74 1.74 4579900 -4.40%
Buy or Sell BOCH? BOCH 12.00 12.80 11.95 12.50 232300 4.60%
Buy or Sell NRIM? NRIM 40.05 40.25 39.50 39.95 66100 0.13%
Buy or Sell FOMX? FOMX 5.07 5.17 5.03 5.12 41400 1.39%
Buy or Sell EARN? EARN 11.72 11.75 11.52 11.57 966200 -1.11%
Buy or Sell QTM? QTM 2.37 2.44 2.06 2.06 7269100 -12.34%
Buy or Sell GRX? GRX 10.09 10.17 10.07 10.14 80800 0.60%
Buy or Sell FSTR? FSTR 25.00 25.50 24.70 25.40 201300 2.01%
Buy or Sell VGI? VGI 13.52 13.59 13.50 13.57 55600 0.37%
Buy or Sell VSTM? VSTM 7.70 7.77 7.27 7.66 8611800 0.00%
Buy or Sell AFH? AFH 9.75 10.20 9.55 9.55 1338600 -2.05%
Buy or Sell RUBI? RUBI 3.23 3.23 2.85 2.99 4903100 -6.27%
Buy or Sell EWN? EWN 31.08 31.15 30.93 31.05 203300 1.01%
Buy or Sell REPH? REPH 5.05 5.26 4.96 5.25 1198000 3.75%
Buy or Sell EMES? EMES 7.50 7.68 7.27 7.28 762400 -0.82%
Buy or Sell KMM? KMM 8.81 8.81 8.80 8.80 7800 0.00%
Buy or Sell SMM? SMM 10.10 10.17 10.06 10.09 44700 1.41%
Buy or Sell ZEUS? ZEUS 22.00 22.74 21.99 22.33 189800 2.71%
Buy or Sell MXWL? MXWL 5.59 5.68 5.55 5.67 480800 1.80%
Buy or Sell AGC? AGC 5.68 5.70 5.66 5.67 57500 0.00%
Buy or Sell BGX? BGX 16.88 16.88 16.81 16.81 34200 0.30%
Buy or Sell ARWR? ARWR 13.37 13.53 12.99 13.26 12717300 0.61%
Buy or Sell TWIN? TWIN 25.13 25.55 24.66 25.40 87400 1.72%
Buy or Sell ITI? ITI 4.79 5.14 4.75 5.03 383600 5.23%
Buy or Sell VCYT? VCYT 9.74 9.84 9.35 9.50 585800 -1.14%
Buy or Sell DDR-J? DDR-J 23.96 24.03 23.96 24.00 5400 0.29%
Buy or Sell MSL? MSL 13.95 14.00 13.70 13.85 163400 -0.36%
Buy or Sell IGA? IGA 11.54 11.80 11.52 11.73 52700 1.73%
Buy or Sell HYB? HYB 8.59 8.63 8.59 8.62 81400 0.35%
Buy or Sell MIXT? MIXT 18.00 18.28 17.78 17.95 75700 -0.33%
Buy or Sell IPL-D? IPL-D 25.27 25.65 25.27 25.27 2100 0.00%
Buy or Sell NWHM? NWHM 10.34 10.40 10.20 10.27 145000 -0.29%
Buy or Sell KIN? KIN 10.75 11.15 10.15 11.00 942400 3.29%
Buy or Sell CVGI? CVGI 7.35 7.43 7.21 7.33 717900 0.14%
Buy or Sell SHLO? SHLO 9.20 9.38 9.02 9.04 449000 -1.42%
Buy or Sell UFPT? UFPT 31.25 31.55 30.05 31.25 74700 0.81%
Buy or Sell ZFGN? ZFGN 6.75 7.09 6.43 7.09 2357000 5.66%
Buy or Sell AUDC? AUDC 7.53 7.53 7.47 7.49 23900 -0.27%
Buy or Sell ADES? ADES 11.16 11.23 11.05 11.18 294200 0.72%
Buy or Sell MSD? MSD 8.85 8.91 8.85 8.88 83500 0.79%
Buy or Sell IMMR? IMMR 16.19 16.44 15.81 16.31 883700 1.62%
Buy or Sell TPVG? TPVG 12.84 12.85 12.60 12.75 50900 0.39%
Buy or Sell LAWS? LAWS 23.70 24.95 23.40 24.80 113800 3.33%
Buy or Sell SCM? SCM 13.20 13.51 13.20 13.34 75200 1.37%
Buy or Sell NEN? NEN 67.35 67.75 66.80 67.50 2900 2.10%
Buy or Sell CASI? CASI 5.66 6.39 5.16 6.28 6087300 9.98%
Buy or Sell CDZI? CDZI 13.15 13.40 12.85 13.15 305400 0.38%
Buy or Sell STML? STML 17.20 17.20 16.20 16.55 785000 -3.22%
Buy or Sell NM? NM 0.91 0.93 0.89 0.90 8786200 -2.17%
Buy or Sell MYF? MYF 13.66 13.68 13.62 13.66 31100 0.07%
Buy or Sell FEMS? FEMS 38.80 38.91 38.70 38.83 88700 0.00%
Buy or Sell MBTF? MBTF 10.75 10.75 10.55 10.65 72800 0.00%
Buy or Sell PEIX? PEIX 2.60 2.70 2.40 2.45 7662400 -3.92%
Buy or Sell USAK? USAK 22.38 22.66 22.00 22.64 971800 1.34%
Buy or Sell VBF? VBF 17.55 17.63 17.54 17.62 25900 0.69%
Buy or Sell GGT? GGT 9.60 9.60 9.51 9.55 56900 0.42%
Buy or Sell RDCM? RDCM 20.45 20.45 19.95 20.00 54400 -2.44%
Buy or Sell INB? INB 9.58 9.59 9.53 9.56 49500 0.53%
Buy or Sell QURE? QURE 39.41 40.37 36.13 36.18 516100 -8.41%
Buy or Sell TNK? TNK 1.27 1.35 1.23 1.31 4104400 5.65%
Buy or Sell TSBK? TSBK 35.73 36.41 35.72 36.41 67800 1.90%
Buy or Sell AKG? AKG 1.04 1.08 1.04 1.06 249800 0.95%
Buy or Sell RICK? RICK 30.07 31.36 29.76 31.08 337600 3.60%
Buy or Sell GORO? GORO 6.55 6.87 6.49 6.86 1478100 5.38%
Buy or Sell SPA? SPA 19.10 19.24 18.95 19.18 177000 0.79%
Buy or Sell CPRX? CPRX 3.20 3.39 3.12 3.39 2272400 6.60%
Buy or Sell MVC? MVC 9.96 9.99 9.94 9.97 9000 -0.10%
Buy or Sell ANFI? ANFI 2.37 2.41 2.33 2.34 100000 -0.85%
Buy or Sell BKEP? BKEP 3.60 3.70 3.45 3.48 444000 -2.79%
Buy or Sell APF? APF 17.43 17.50 17.41 17.41 7800 0.52%
Buy or Sell SIEN? SIEN 19.35 19.35 18.70 19.30 1827200 -0.21%
Buy or Sell DHF? DHF 3.15 3.15 3.14 3.15 196900 0.00%
Buy or Sell BOOT? BOOT 22.58 22.80 22.07 22.39 1178800 -0.44%
Buy or Sell ESTE? ESTE 8.29 8.52 8.19 8.48 401600 6.27%
Buy or Sell RDVY? RDVY 30.80 30.80 30.52 30.52 49400 -0.39%
Buy or Sell PCYG? PCYG 8.70 8.75 8.25 8.50 241400 -1.16%
Buy or Sell CHMI? CHMI 18.50 18.61 18.41 18.43 434100 -0.38%
Buy or Sell SIGM? SIGM 6.10 6.15 6.08 6.15 970000 0.82%
Buy or Sell PSCH? PSCH 131.65 131.65 129.80 130.64 70600 0.00%
Buy or Sell MSF? MSF 16.35 16.42 16.30 16.37 23600 1.17%
Buy or Sell BCOV? BCOV 9.75 9.75 9.55 9.60 382800 -1.03%
Buy or Sell STON? STON 6.03 6.14 6.01 6.10 61200 0.66%
Buy or Sell CVCY? CVCY 21.34 21.42 20.74 21.25 272300 -0.19%
Buy or Sell GPL? GPL 1.16 1.18 1.16 1.17 184100 0.86%
Buy or Sell DRRX? DRRX 1.98 2.02 1.85 1.95 2423700 -1.52%
Buy or Sell NWY? NWY 4.41 4.73 4.41 4.70 3747800 7.80%
Buy or Sell JCE? JCE 15.03 15.04 14.97 14.99 77500 0.33%
Buy or Sell AAC? AAC 10.27 10.28 9.86 10.09 346800 -1.37%
Buy or Sell SLG-I? SLG-I 25.75 25.75 25.67 25.75 2000 0.23%
Buy or Sell CMRX? CMRX 4.85 4.88 4.68 4.76 684300 -1.65%
Buy or Sell FRED? FRED 2.29 2.52 2.23 2.38 7035700 4.85%
Buy or Sell TGLS? TGLS 8.71 8.78 8.68 8.72 6900 -0.34%
Buy or Sell QNST? QNST 13.54 13.79 13.17 13.73 1922700 1.63%
Buy or Sell EWO? EWO 22.81 22.87 22.65 22.78 70800 1.29%
Buy or Sell AMOT? AMOT 47.55 47.55 46.59 47.29 108700 0.11%
Buy or Sell BPK? BPK 15.00 15.01 15.00 15.01 34900 0.00%
Buy or Sell SNSS? SNSS 2.16 2.19 2.10 2.14 223600 -0.93%
Buy or Sell EPM? EPM 9.90 10.25 9.80 10.25 831800 5.13%
Buy or Sell GLAD? GLAD 9.05 9.13 9.05 9.08 121500 0.00%
Buy or Sell TIPT? TIPT 6.70 6.90 6.68 6.80 395200 2.26%
Buy or Sell NYMX? NYMX 3.30 3.90 3.11 3.89 643900 19.69%
Buy or Sell KEG? KEG 16.58 16.62 15.76 16.02 308600 0.38%
Buy or Sell AREX? AREX 2.46 2.56 2.44 2.55 1417700 6.69%
Buy or Sell TTI? TTI 4.43 4.52 4.35 4.47 3709000 4.68%
Buy or Sell PZC? PZC 10.28 10.29 10.25 10.29 4900 0.19%
Buy or Sell ASA? ASA 10.22 10.28 10.17 10.24 64800 1.19%
Buy or Sell USDP? USDP 10.90 10.95 10.85 10.85 11100 -0.46%

Micro Caps

If you are looking for mid caps, check out mid caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms