MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Micro Cap Stocks

This is a list of Micro Cap Stocks. Mirco Cap Stocks are stocks with market capitalizations $50 million and $300 million.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell APT? APT 2.70 2.70 2.65 2.65 8200 0.00%
Buy or Sell SPAN? SPAN 21.43 21.70 21.00 21.70 3737 2.46%
Buy or Sell HEAR? HEAR 0.90 0.91 0.87 0.88 491200 -4.35%
Buy or Sell MSON? MSON 11.65 11.80 11.65 11.75 5100 -0.42%
Buy or Sell DZZ? DZZ 5.77 5.77 5.75 5.76 46200 -0.35%
Buy or Sell MTEX? MTEX 16.70 17.30 16.45 16.75 38400 0.30%
Buy or Sell DLHC? DLHC 5.38 5.38 5.25 5.26 6600 0.00%
Buy or Sell BSJL? BSJL 24.85 24.96 24.83 24.90 744600 0.28%
Buy or Sell PRSS? PRSS 3.03 3.11 3.01 3.01 20706 -0.99%
Buy or Sell CASI? CASI 1.39 1.44 1.34 1.44 43500 5.11%
Buy or Sell DVCR? DVCR 9.79 10.23 9.79 10.23 700 3.33%
Buy or Sell TNP-B? TNP-B 25.55 25.65 25.55 25.64 5600 0.12%
Buy or Sell PRKR? PRKR 1.91 2.04 1.84 2.01 516081 3.61%
Buy or Sell GALT? GALT 2.01 2.03 1.96 1.98 319500 -2.46%
Buy or Sell PBIB? PBIB 9.37 9.40 9.37 9.37 1281 -0.53%
Buy or Sell PBI-B? PBI-B 25.83 25.96 25.83 25.92 12797 0.39%
Buy or Sell BZQ? BZQ 13.79 13.82 13.23 13.27 302600 -4.33%
Buy or Sell CBK? CBK 1.46 1.51 1.43 1.48 342200 2.07%
Buy or Sell EMMS? EMMS 2.46 2.49 2.45 2.45 14900 -0.41%
Buy or Sell TNP-C? TNP-C 25.70 25.88 25.70 25.71 24100 -0.31%
Buy or Sell KTN? KTN 32.96 32.96 32.91 32.96 1400 0.15%
Buy or Sell IBIO? IBIO 0.41 0.44 0.41 0.44 10700 4.76%
Buy or Sell QAT? QAT 19.40 19.40 19.40 19.40 1931 -1.42%
Buy or Sell SEV? SEV 13.00 13.61 12.90 13.58 14946 4.78%
Buy or Sell RAS-B? RAS-B 22.53 23.10 22.08 23.00 8786 1.77%
Buy or Sell KST? KST 12.17 12.21 12.11 12.11 2300 0.08%
Buy or Sell EWZS? EWZS 13.44 13.68 13.44 13.67 28800 1.79%
Buy or Sell DVYL? DVYL 63.20 63.33 63.20 63.29 800 0.21%
Buy or Sell SVVC? SVVC 8.04 8.05 7.99 8.04 7800 0.50%
Buy or Sell GST-A? GST-A 21.45 21.50 21.01 21.22 14600 -0.66%
Buy or Sell IPCI? IPCI 2.41 2.62 2.41 2.60 187100 7.88%
Buy or Sell DTYS? DTYS 18.81 18.81 18.68 18.74 8400 -1.58%
Buy or Sell IEC? IEC 3.73 3.89 3.58 3.85 30700 4.05%
Buy or Sell CCUR? CCUR 4.85 4.95 4.85 4.86 15400 1.04%
Buy or Sell MIDU? MIDU 34.91 35.30 34.55 35.19 12762 0.60%
Buy or Sell NAUH? NAUH 2.47 2.50 2.40 2.49 4560 -1.97%
Buy or Sell DSUM? DSUM 21.99 22.06 21.89 21.89 700 -0.64%
Buy or Sell DUG? DUG 43.64 43.79 42.33 42.40 55800 -2.71%
Buy or Sell RESN? RESN 5.07 5.07 4.71 4.74 27584 -4.63%
Buy or Sell REXX? REXX 0.47 0.48 0.45 0.47 667971 2.17%
Buy or Sell QCLN? QCLN 16.62 16.64 16.55 16.63 4138 0.18%
Buy or Sell KIQ? KIQ 0.87 0.87 0.83 0.83 200 1.22%
Buy or Sell RPRX? RPRX 1.26 1.27 1.18 1.20 164351 -0.83%
Buy or Sell TACT? TACT 8.25 8.40 8.20 8.30 6800 2.47%
Buy or Sell EBMT? EBMT 20.05 20.75 19.95 20.10 43400 0.50%
Buy or Sell DBV? DBV 25.13 25.15 25.12 25.12 6700 0.60%
Buy or Sell LVL? LVL 10.52 10.52 10.48 10.51 4184 -0.10%
Buy or Sell LINC? LINC 2.78 2.87 2.78 2.84 35000 1.43%
Buy or Sell CYB? CYB 24.23 24.28 24.09 24.10 33500 -0.33%
Buy or Sell BOTJ? BOTJ 14.56 14.56 14.56 14.56 100 0.41%
Buy or Sell CRK? CRK 8.70 9.17 8.70 9.13 296200 4.82%
Buy or Sell IMMY? IMMY 4.00 4.69 3.87 3.99 2107200 3.64%
Buy or Sell OREX? OREX 3.80 3.99 3.71 3.99 334270 -5.90%
Buy or Sell FBSS? FBSS 18.50 18.50 17.93 18.00 3200 -0.06%
Buy or Sell BLH? BLH 14.84 14.85 14.84 14.85 4000 0.00%
Buy or Sell CVV? CVV 10.04 10.08 9.91 10.01 6600 1.73%
Buy or Sell BLRX? BLRX 1.15 1.19 1.15 1.17 236700 0.00%
Buy or Sell SEED? SEED 1.95 2.15 1.94 2.08 290410 6.67%
Buy or Sell OHAI? OHAI 1.46 1.50 1.46 1.50 34737 1.35%
Buy or Sell PQ? PQ 2.71 2.78 2.62 2.70 165766 0.00%
Buy or Sell CYTR? CYTR 0.42 0.47 0.42 0.45 1692600 7.14%
Buy or Sell PNTR? PNTR 9.05 9.17 8.85 9.17 6278 2.46%
Buy or Sell CBAY? CBAY 4.05 4.32 4.05 4.14 573800 1.22%
Buy or Sell MOSY? MOSY 2.00 2.33 1.75 2.11 372700 -13.88%
Buy or Sell LBF? LBF 8.45 8.47 8.45 8.46 4900 0.24%
Buy or Sell ZN? ZN 1.15 1.19 1.15 1.18 19400 1.72%
Buy or Sell EUSA? EUSA 49.40 49.81 49.40 49.81 5600 0.38%
Buy or Sell BYBK? BYBK 7.75 7.79 7.64 7.70 5100 0.65%
Buy or Sell SORL? SORL 3.10 3.14 3.06 3.09 17970 0.00%
Buy or Sell DGRS? DGRS 32.52 32.67 32.50 32.63 19500 0.40%
Buy or Sell FYT? FYT 33.54 33.77 33.54 33.72 108800 0.42%
Buy or Sell HSON? HSON 1.27 1.35 1.27 1.31 97000 4.80%
Buy or Sell BEBE? BEBE 3.75 4.10 3.75 3.97 78100 4.47%
Buy or Sell DVYA? DVYA 48.48 48.70 48.43 48.67 7400 0.77%
Buy or Sell INOD? INOD 2.05 2.20 2.05 2.15 21900 4.88%
Buy or Sell QUIK? QUIK 1.99 1.99 1.82 1.85 666394 -5.61%
Buy or Sell MTGEP? MTGEP 25.63 25.66 25.63 25.66 300 -1.65%
Buy or Sell KOL? KOL 13.95 14.05 13.89 14.02 369200 1.37%
Buy or Sell IID? IID 6.85 6.89 6.84 6.89 27900 1.03%
Buy or Sell JOB? JOB 4.95 4.95 4.89 4.90 3700 -1.61%
Buy or Sell NXN? NXN 13.62 13.62 13.57 13.62 1806 0.89%
Buy or Sell EMCB? EMCB 71.23 71.48 70.92 71.34 31800 0.31%
Buy or Sell EEV? EEV 12.59 12.61 12.48 12.50 112900 -0.40%
Buy or Sell PRCP? PRCP 8.35 8.55 8.35 8.42 15965 -0.47%
Buy or Sell CZWI? CZWI 13.62 13.89 13.35 13.53 32800 -1.31%
Buy or Sell LDUR? LDUR 100.71 100.71 100.61 100.61 1300 -0.02%
Buy or Sell CELP? CELP 8.28 8.57 8.14 8.50 29800 4.29%
Buy or Sell ZX? ZX 1.73 1.73 1.70 1.70 4100 -1.16%
Buy or Sell EXT? EXT 83.19 83.67 83.14 83.14 2500 -0.34%
Buy or Sell UNAM? UNAM 9.70 9.90 9.55 9.55 1400 0.53%
Buy or Sell NEON? NEON 1.60 1.64 1.58 1.60 117446 0.00%
Buy or Sell IFV? IFV 19.06 19.27 19.01 19.27 272200 0.57%
Buy or Sell UCBA? UCBA 17.60 17.70 17.60 17.68 1000 0.17%
Buy or Sell CVU? CVU 6.40 7.19 6.40 6.78 34300 5.94%
Buy or Sell FXP? FXP 26.58 26.66 26.40 26.48 48100 0.72%
Buy or Sell TRCH? TRCH 1.20 1.45 1.20 1.40 638700 16.67%
Buy or Sell DM? DM 31.30 31.85 31.23 31.45 104900 0.16%
Buy or Sell IRY? IRY 46.96 47.08 46.96 47.08 600 -0.17%
Buy or Sell UBCP? UBCP 12.38 12.65 12.38 12.65 300 0.80%
Buy or Sell BSQR? BSQR 5.25 5.45 5.13 5.35 30200 1.90%
Buy or Sell EARS? EARS 0.92 0.96 0.89 0.93 608000 3.33%
Buy or Sell ADRD? ADRD 21.24 21.24 21.09 21.11 7200 -0.42%
Buy or Sell DTO? DTO 128.31 128.31 126.35 126.35 6600 -3.02%
Buy or Sell SBFG? SBFG 16.50 16.87 16.00 16.87 31902 2.06%
Buy or Sell MLPY? MLPY 7.87 7.87 7.86 7.86 2165 1.03%
Buy or Sell CWAY? CWAY 17.65 17.70 17.45 17.70 5000 0.57%
Buy or Sell UTI? UTI 3.44 3.46 3.40 3.42 35400 -0.58%
Buy or Sell IF? IF 7.06 7.48 7.06 7.28 35300 3.12%
Buy or Sell MNR-B? MNR-B 25.36 25.36 25.36 25.36 1000 0.00%
Buy or Sell HYGS? HYGS 6.60 6.70 6.30 6.60 36600 0.76%
Buy or Sell PBMD? PBMD 2.46 2.60 2.46 2.47 33139 0.41%
Buy or Sell RMCF? RMCF 11.27 11.30 11.21 11.24 8259 -0.44%
Buy or Sell ESP? ESP 23.07 23.41 23.07 23.24 700 -0.39%
Buy or Sell SFBC? SFBC 30.25 32.75 30.25 32.10 9690 6.12%
Buy or Sell IGN? IGN 45.45 45.47 45.33 45.41 1400 -0.46%
Buy or Sell NTIC? NTIC 17.75 18.40 17.67 17.77 7944 1.54%
Buy or Sell NTL? NTL 24.10 25.60 24.10 25.50 36280 2.00%
Buy or Sell ASRV? ASRV 3.75 3.80 3.70 3.70 37200 -1.33%
Buy or Sell NCB? NCB 17.28 17.28 16.80 17.05 2867 0.83%
Buy or Sell ARCW? ARCW 4.10 4.15 4.00 4.10 29400 0.00%
Buy or Sell CVM? CVM 0.08 0.09 0.08 0.09 4394000 12.50%
Buy or Sell AGM-A? AGM-A 25.90 26.04 25.69 25.69 1100 -0.70%
Buy or Sell LRAD? LRAD 1.47 1.57 1.46 1.52 81200 4.11%
Buy or Sell CRME? CRME 3.07 3.08 3.05 3.05 34600 -0.33%
Buy or Sell JDST? JDST 15.25 15.44 14.22 14.52 16342800 -3.33%
Buy or Sell FMY? FMY 14.13 14.16 14.12 14.16 7300 0.07%
Buy or Sell EVI? EVI 19.75 19.80 18.40 18.45 5800 -6.58%
Buy or Sell PYS? PYS 23.89 24.39 23.62 24.06 9023 2.04%
Buy or Sell NCTY? NCTY 1.07 1.07 1.05 1.05 8144 -1.87%
Buy or Sell HMNF? HMNF 17.80 18.45 17.80 18.00 1100 1.12%
Buy or Sell ANCB? ANCB 25.99 25.99 25.75 25.80 800 0.00%
Buy or Sell IEUS? IEUS 48.20 48.20 47.23 47.47 20100 -0.31%
Buy or Sell PFIE? PFIE 1.40 1.47 1.40 1.42 50167 0.00%
Buy or Sell TENX? TENX 0.50 0.51 0.49 0.50 318100 2.04%
Buy or Sell PESI? PESI 3.10 3.14 3.10 3.10 1648 -1.59%
Buy or Sell FYC? FYC 35.89 36.00 35.76 35.96 84000 0.36%
Buy or Sell ULBI? ULBI 5.40 5.47 5.35 5.35 27100 0.00%
Buy or Sell PYN? PYN 9.61 9.62 9.58 9.62 4873 0.84%
Buy or Sell SPG-J? SPG-J 65.65 66.26 65.65 66.04 1242 0.06%
Buy or Sell EVJ? EVJ 11.96 12.07 11.96 12.07 7900 0.42%
Buy or Sell PSCI? PSCI 54.64 54.87 54.52 54.87 3562 0.38%
Buy or Sell LPCN? LPCN 3.88 4.17 3.81 4.02 132400 4.15%
Buy or Sell VIRC? VIRC 4.10 4.10 3.75 3.75 16000 -6.25%
Buy or Sell LGLV? LGLV 84.96 84.96 84.38 84.58 2600 -0.02%
Buy or Sell NTWK? NTWK 4.98 5.07 4.98 5.05 4826 0.00%
Buy or Sell DIT? DIT 102.00 102.50 102.00 102.50 500 0.34%
Buy or Sell GLF? GLF 0.35 0.41 0.35 0.37 992600 2.78%
Buy or Sell GLADO? GLADO 25.60 25.60 25.43 25.55 6000 -0.39%
Buy or Sell JPW? JPW 16.81 16.96 16.81 16.90 5400 0.36%
Buy or Sell GAB-D? GAB-D 25.76 25.84 25.75 25.84 2400 0.35%
Buy or Sell DNL? DNL 50.24 50.32 50.21 50.28 40000 -0.06%
Buy or Sell ALFA? ALFA 37.55 37.75 37.55 37.75 3100 0.29%
Buy or Sell CPE-A? CPE-A 52.30 52.47 52.30 52.40 2800 0.17%
Buy or Sell ARDM? ARDM 1.64 1.64 1.51 1.56 18500 -5.45%
Buy or Sell IQDE? IQDE 23.60 23.60 23.51 23.51 900 -0.34%
Buy or Sell EWO? EWO 18.15 18.28 18.13 18.28 27700 0.38%
Buy or Sell ABAC? ABAC 2.39 2.45 2.35 2.35 15400 -0.42%
Buy or Sell GPE-A? GPE-A 28.50 28.50 28.41 28.45 1200 -0.35%
Buy or Sell DXJS? DXJS 38.04 38.04 37.97 38.00 9500 -0.50%
Buy or Sell MNE? MNE 13.52 13.60 13.52 13.58 19700 0.52%
Buy or Sell SSBI? SSBI 13.30 13.30 12.70 12.70 3123 -2.68%
Buy or Sell UNXL? UNXL 0.86 0.86 0.81 0.83 415200 0.00%
Buy or Sell DRNA? DRNA 2.67 2.76 2.63 2.70 83100 0.75%
Buy or Sell PSAU? PSAU 19.51 19.68 19.51 19.68 5776 0.72%
Buy or Sell FUNC? FUNC 14.20 14.40 14.00 14.06 5500 -0.28%
Buy or Sell BWEN? BWEN 7.30 7.70 7.10 7.64 352000 5.52%
Buy or Sell WPX? WPX 12.75 13.30 12.65 13.13 8397600 2.98%
Buy or Sell ADMP? ADMP 4.25 4.30 4.20 4.25 103900 0.00%
Buy or Sell GII? GII 48.69 48.84 48.57 48.83 14700 0.12%
Buy or Sell MEIP? MEIP 1.57 1.62 1.57 1.60 190100 1.27%
Buy or Sell GV? GV 5.55 6.00 5.40 5.85 1078100 5.41%
Buy or Sell TLF? TLF 8.15 8.25 8.02 8.10 31000 0.62%
Buy or Sell CWBC? CWBC 10.25 10.35 10.10 10.10 14400 -1.27%
Buy or Sell LAKE? LAKE 10.30 10.65 10.30 10.50 48100 2.44%
Buy or Sell MLNK? MLNK 1.81 1.84 1.80 1.84 25600 2.22%
Buy or Sell KEQU? KEQU 23.10 23.14 23.05 23.10 700 -1.28%
Buy or Sell AMZA? AMZA 10.95 11.11 10.93 11.08 834800 1.28%
Buy or Sell PSCU? PSCU 48.44 48.44 48.24 48.38 2162 0.33%
Buy or Sell INFU? INFU 2.24 2.30 2.22 2.25 24500 2.27%
Buy or Sell ISL? ISL 17.28 18.08 17.28 17.70 1600 1.32%
Buy or Sell TAYD? TAYD 13.62 13.98 13.62 13.76 2700 0.58%
Buy or Sell UBOH? UBOH 20.75 20.96 20.35 20.60 3500 -0.24%
Buy or Sell MSP? MSP 12.06 12.06 11.98 12.05 2900 0.58%
Buy or Sell GLL? GLL 75.43 75.61 75.19 75.34 16000 -0.48%
Buy or Sell OEC? OEC 19.80 20.05 19.55 19.90 154528 0.51%
Buy or Sell ASYS? ASYS 5.40 5.50 5.40 5.49 3600 2.23%
Buy or Sell GCV? GCV 4.94 5.03 4.90 4.98 62400 0.20%
Buy or Sell DBAW? DBAW 25.42 25.49 25.40 25.49 6200 0.31%
Buy or Sell DDF? DDF 10.27 10.31 10.27 10.27 35200 0.20%
Buy or Sell GDV-D? GDV-D 26.23 26.23 26.02 26.22 2400 0.46%
Buy or Sell LOR? LOR 10.65 10.75 10.65 10.70 16800 0.19%
Buy or Sell BRZU? BRZU 40.42 42.99 40.42 42.90 278300 6.58%
Buy or Sell IDSY? IDSY 6.10 6.36 6.10 6.25 25200 -0.64%
Buy or Sell PXLW? PXLW 4.63 4.78 4.62 4.77 218621 3.25%
Buy or Sell AVEO? AVEO 0.55 0.63 0.54 0.62 1212677 8.77%
Buy or Sell AIQ? AIQ 10.13 10.25 10.10 10.25 10200 1.49%
Buy or Sell LDF? LDF 10.48 10.66 10.48 10.64 39800 1.82%
Buy or Sell BBRG? BBRG 5.05 5.15 5.00 5.10 51400 0.99%
Buy or Sell CLIR? CLIR 3.60 3.70 3.58 3.65 25100 0.00%
Buy or Sell LODE? LODE 0.23 0.24 0.23 0.23 144900 0.00%
Buy or Sell IRL? IRL 12.85 13.02 12.75 12.78 59000 -0.78%
Buy or Sell REFR? REFR 1.46 1.50 1.41 1.44 19812 -2.04%
Buy or Sell MVO? MVO 5.99 6.30 5.90 6.21 73800 7.44%
Buy or Sell EMAN? EMAN 2.25 2.40 2.20 2.35 88400 11.90%
Buy or Sell FAC? FAC 1.42 1.44 1.41 1.42 27700 2.16%
Buy or Sell AUMN? AUMN 0.60 0.63 0.59 0.62 182400 6.90%
Buy or Sell AMRB? AMRB 15.17 15.17 14.90 14.90 11700 -0.27%
Buy or Sell TATT? TATT 9.35 9.50 9.35 9.50 9500 2.70%
Buy or Sell BIS? BIS 27.77 27.82 27.19 27.58 72700 -1.64%
Buy or Sell KFFB? KFFB 9.95 9.95 9.80 9.90 900 -0.80%
Buy or Sell LHO-H? LHO-H 25.26 25.30 25.26 25.27 2600 -1.71%
Buy or Sell JMM? JMM 7.30 7.35 7.30 7.30 25500 -0.41%
Buy or Sell EEB? EEB 31.56 31.80 31.56 31.76 16600 0.63%
Buy or Sell SGF? SGF 10.62 10.88 10.62 10.68 6771 1.14%
Buy or Sell YGE? YGE 2.17 2.22 2.11 2.16 14300 -1.82%
Buy or Sell BKJ? BKJ 15.02 15.30 14.95 15.30 13600 3.03%
Buy or Sell MVIS? MVIS 2.53 2.56 2.35 2.51 1307361 -1.57%
Buy or Sell CRMD? CRMD 1.62 1.65 1.57 1.58 98700 -1.86%
Buy or Sell RBPAA? RBPAA 3.86 3.91 3.83 3.86 120694 -0.52%
Buy or Sell GAB-G? GAB-G 24.15 24.51 24.10 24.10 2500 -0.25%
Buy or Sell FRBA? FRBA 11.35 11.70 11.30 11.50 168100 1.77%
Buy or Sell KBWP? KBWP 57.07 57.77 56.68 56.78 13400 -0.60%
Buy or Sell KTEC? KTEC 13.31 13.80 13.06 13.47 76400 1.58%
Buy or Sell EEA? EEA 8.26 8.29 8.23 8.28 10000 -0.24%
Buy or Sell GVAL? GVAL 22.26 22.28 22.16 22.26 30900 -0.31%
Buy or Sell DXYN? DXYN 3.47 3.50 3.45 3.45 3900 0.00%
Buy or Sell NMS? NMS 16.69 16.69 16.63 16.63 678 0.18%
Buy or Sell KINS? KINS 15.55 15.85 15.55 15.80 38600 0.96%
Buy or Sell HIIQ? HIIQ 14.95 15.35 14.90 15.05 190900 1.01%
Buy or Sell ACU? ACU 26.90 27.95 26.90 26.99 5200 -1.32%
Buy or Sell EMHY? EMHY 50.04 50.05 49.92 50.04 18700 0.22%
Buy or Sell EGY? EGY 0.91 0.94 0.90 0.90 290700 -2.17%
Buy or Sell RCMT? RCMT 4.78 4.82 4.71 4.78 3526 -0.62%
Buy or Sell JPGE? JPGE 54.59 54.70 54.57 54.70 4500 0.02%
Buy or Sell TRNS? TRNS 12.68 12.85 12.45 12.65 7900 2.02%
Buy or Sell NAII? NAII 8.65 8.80 8.65 8.75 7303 0.57%
Buy or Sell MAMS? MAMS 6.34 6.37 6.15 6.35 2800 1.60%
Buy or Sell INFI? INFI 3.38 3.57 3.36 3.43 679800 1.78%
Buy or Sell SMED? SMED 4.65 4.73 4.65 4.73 7369 0.85%
Buy or Sell SDR? SDR 1.43 1.47 1.42 1.44 144038 0.70%
Buy or Sell KCE? KCE 45.97 46.22 45.95 46.06 3900 -0.37%
Buy or Sell NBO? NBO 12.43 12.54 12.43 12.52 7827 0.24%
Buy or Sell NLST? NLST 0.94 0.94 0.89 0.93 166041 1.09%
Buy or Sell DNBF? DNBF 34.00 34.11 33.40 33.90 14200 0.00%
Buy or Sell STV? STV 1.28 1.28 1.27 1.27 17400 -0.78%
Buy or Sell ADMA? ADMA 5.07 5.07 4.86 4.87 14100 -0.20%
Buy or Sell MFNC? MFNC 13.33 13.66 13.33 13.65 16300 2.17%
Buy or Sell APDN? APDN 1.60 1.75 1.60 1.70 28200 3.03%
Buy or Sell ARTX? ARTX 3.05 3.10 3.00 3.00 237300 0.00%
Buy or Sell GFY? GFY 16.62 16.65 16.60 16.60 2900 0.06%
Buy or Sell RELL? RELL 5.99 6.15 5.96 5.96 4725 0.00%
Buy or Sell ISM? ISM 25.45 25.99 25.43 25.43 4100 0.12%
Buy or Sell GRES? GRES 25.76 25.93 25.70 25.93 73300 0.43%
Buy or Sell BWL.A? BWL.A 14.63 14.63 14.63 14.63 200 -0.75%
Buy or Sell VOXX? VOXX 5.40 5.55 5.30 5.40 70500 0.93%
Buy or Sell IBDD? IBDD 26.30 26.41 26.30 26.40 6900 0.08%
Buy or Sell UTSI? UTSI 1.88 1.91 1.87 1.89 18700 1.07%
Buy or Sell CORN? CORN 18.72 18.77 18.65 18.71 41500 0.16%
Buy or Sell UG? UG 14.80 14.85 14.80 14.80 1000 0.68%
Buy or Sell GFED? GFED 20.19 20.49 20.19 20.48 300 1.59%
Buy or Sell WILC? WILC 5.50 5.99 5.43 5.99 33100 6.39%
Buy or Sell LIT? LIT 27.42 27.48 27.28 27.35 410600 0.29%
Buy or Sell AFK? AFK 21.37 21.57 20.83 20.86 8300 0.00%
Buy or Sell CTG? CTG 5.72 5.80 5.51 5.59 22300 -2.27%
Buy or Sell SANW? SANW 4.55 4.75 4.52 4.70 93765 4.44%
Buy or Sell AUPH? AUPH 7.22 7.67 7.11 7.30 6532900 1.96%
Buy or Sell GASL? GASL 32.33 35.05 32.30 34.77 174300 8.32%
Buy or Sell SBBX? SBBX 23.80 23.90 23.25 23.70 8682 -0.63%
Buy or Sell DEW? DEW 44.83 45.11 44.70 44.86 21300 -0.07%
Buy or Sell PSCD? PSCD 51.72 52.40 51.72 52.24 1310 1.18%
Buy or Sell ZIV? ZIV 60.40 60.88 60.27 60.70 42500 1.22%
Buy or Sell SCX? SCX 11.04 11.05 10.95 11.00 4172 -0.45%
Buy or Sell VRML? VRML 2.35 2.35 2.17 2.22 206900 0.00%
Buy or Sell IFEU? IFEU 33.87 33.87 33.73 33.73 3000 0.27%
Buy or Sell FEO? FEO 15.25 15.27 15.18 15.20 24900 -0.33%
Buy or Sell FLTR? FLTR 25.21 25.22 25.18 25.19 98400 0.00%
Buy or Sell RWLK? RWLK 2.05 2.05 2.00 2.05 54341 0.00%
Buy or Sell ARIS? ARIS 5.13 5.20 5.07 5.17 3900 2.17%
Buy or Sell HFBC? HFBC 14.71 14.89 14.71 14.89 1900 0.54%
Buy or Sell SBCP? SBCP 20.88 21.17 20.87 20.98 15995 0.00%
Buy or Sell MAGS? MAGS 7.00 8.00 6.79 7.85 838900 11.35%
Buy or Sell GSB? GSB 4.05 4.05 4.03 4.03 4900 0.25%
Buy or Sell WBB? WBB 20.50 20.69 20.50 20.69 1800 1.67%
Buy or Sell KTCC? KTCC 7.35 7.37 7.22 7.32 4600 0.69%
Buy or Sell MMT? MMT 6.08 6.11 6.07 6.10 130000 0.49%
Buy or Sell SVBI? SVBI 7.10 7.15 7.05 7.10 3600 0.00%
Buy or Sell PFK? PFK 26.26 26.35 26.18 26.32 2342 -0.27%
Buy or Sell RCKY? RCKY 11.34 11.40 11.15 11.15 7488 -0.89%
Buy or Sell USAP? USAP 15.25 16.62 15.25 16.30 23000 4.96%
Buy or Sell NEPT? NEPT 1.02 1.04 1.00 1.03 36681 1.98%
Buy or Sell TRMR? TRMR 1.95 1.99 1.83 1.92 152900 -3.03%
Buy or Sell FCO? FCO 8.43 8.44 8.35 8.35 11900 -0.95%
Buy or Sell SGY? SGY 21.44 22.98 21.17 22.33 167604 3.76%
Buy or Sell FMB? FMB 51.69 51.85 51.69 51.79 48500 0.17%
Buy or Sell CPIX? CPIX 7.10 7.39 6.95 6.96 56900 -1.42%
Buy or Sell KEF? KEF 8.61 8.72 8.61 8.72 7200 0.11%
Buy or Sell REG-G? REG-G 25.29 25.29 25.29 25.29 690 -0.24%
Buy or Sell ARKR? ARKR 24.89 25.00 24.89 25.00 3500 0.32%
Buy or Sell HCAP? HCAP 12.65 13.02 12.54 12.73 63000 0.47%
Buy or Sell ERY? ERY 11.80 11.84 11.20 11.24 1659400 -4.34%
Buy or Sell NOA? NOA 4.45 4.70 4.45 4.65 46973 5.68%
Buy or Sell GALE? GALE 0.62 0.70 0.61 0.65 1929500 3.17%
Buy or Sell MBCN? MBCN 45.30 46.00 43.15 43.15 5900 -5.21%
Buy or Sell MPB? MPB 27.34 28.35 27.34 28.05 2600 2.94%
Buy or Sell MXE? MXE 10.81 10.82 10.72 10.82 8500 0.46%
Buy or Sell EXFO? EXFO 5.80 6.00 5.80 5.95 82300 3.48%
Buy or Sell XOMA? XOMA 7.01 7.13 6.67 6.94 138200 -2.39%
Buy or Sell BRT? BRT 8.28 8.37 8.27 8.30 3300 0.00%
Buy or Sell SNFCA? SNFCA 7.10 7.20 6.90 6.90 23006 -1.43%
Buy or Sell EGAN? EGAN 1.55 1.55 1.50 1.55 25300 3.33%
Buy or Sell UBP-G? UBP-G 25.70 25.70 25.70 25.70 400 0.00%
Buy or Sell CRT? CRT 14.59 14.98 14.57 14.84 11900 0.95%
Buy or Sell EGAS? EGAS 12.70 12.70 12.60 12.63 32600 0.16%
Buy or Sell WSTG? WSTG 18.70 18.70 18.45 18.55 5800 -0.80%
Buy or Sell FFR? FFR 43.08 43.35 43.08 43.34 4100 0.46%
Buy or Sell ROYT? ROYT 1.87 1.98 1.75 1.93 459236 20.63%
Buy or Sell CHIQ? CHIQ 13.33 13.45 13.33 13.44 4000 -0.52%
Buy or Sell GDV-A? GDV-A 25.70 25.88 25.65 25.88 2800 0.82%
Buy or Sell CLUB? CLUB 3.75 3.75 3.70 3.70 5700 0.00%
Buy or Sell SPHS? SPHS 2.76 2.83 2.65 2.80 381009 0.72%
Buy or Sell EDAP? EDAP 2.59 2.65 2.59 2.63 18600 1.54%
Buy or Sell SYNL? SYNL 12.40 12.75 12.20 12.45 25600 0.81%
Buy or Sell ATNM? ATNM 1.58 1.58 1.44 1.50 1041300 -5.06%
Buy or Sell EVY? EVY 12.76 12.82 12.76 12.82 3900 0.39%
Buy or Sell SAL? SAL 38.94 38.94 38.60 38.60 350 0.00%
Buy or Sell INDL? INDL 71.18 72.11 70.82 72.08 47400 2.59%
Buy or Sell HGT? HGT 1.85 1.95 1.85 1.92 66800 3.78%
Buy or Sell MZA? MZA 14.59 14.61 14.58 14.61 989 0.90%
Buy or Sell CLD? CLD 4.67 4.68 4.48 4.62 1429800 2.44%
Buy or Sell GCH? GCH 10.42 10.49 10.36 10.47 18200 0.48%
Buy or Sell BFO? BFO 15.08 15.10 15.02 15.02 2800 -0.53%
Buy or Sell ENPH? ENPH 1.25 1.30 1.25 1.30 384100 4.00%
Buy or Sell GXG? GXG 9.40 9.52 9.31 9.51 57400 0.85%
Buy or Sell RTK? RTK 0.50 0.51 0.47 0.50 197557 2.04%
Buy or Sell NTZ? NTZ 2.65 2.76 2.65 2.68 11113 1.52%
Buy or Sell GURE? GURE 1.83 1.85 1.75 1.79 123600 -1.10%
Buy or Sell HTM? HTM 4.12 4.14 4.06 4.11 9000 0.00%
Buy or Sell PANL? PANL 3.35 3.44 3.34 3.37 12211 0.90%
Buy or Sell DNI? DNI 11.99 12.04 11.98 12.02 39200 0.33%
Buy or Sell SYNC? SYNC 4.05 4.25 4.05 4.20 319500 2.44%
Buy or Sell CBAN? CBAN 13.95 13.95 13.65 13.75 37700 -0.72%
Buy or Sell KTP? KTP 17.22 17.75 17.22 17.57 21300 1.97%
Buy or Sell ALSK? ALSK 1.82 1.87 1.81 1.84 35000 0.55%
Buy or Sell ZFGN? ZFGN 4.72 4.82 4.51 4.72 275800 1.29%
Buy or Sell MRVC? MRVC 10.60 10.70 10.55 10.70 2600 0.47%
Buy or Sell CPRX? CPRX 1.88 2.02 1.86 1.96 1125900 3.16%
Buy or Sell OAKS? OAKS 5.04 5.14 5.04 5.12 47291 1.59%
Buy or Sell DGT? DGT 74.33 74.52 74.25 74.52 500 -0.07%
Buy or Sell ICLN? ICLN 8.50 8.59 8.50 8.58 47300 0.35%
Buy or Sell PCTI? PCTI 6.25 6.43 6.12 6.25 108162 0.16%
Buy or Sell BRF? BRF 19.65 19.96 19.65 19.94 68900 2.15%
Buy or Sell FAD? FAD 55.72 55.85 55.66 55.76 4000 0.16%
Buy or Sell PACD? PACD 2.22 2.32 2.10 2.28 150917 2.24%
Buy or Sell DVD? DVD 2.05 2.25 2.05 2.20 32100 10.00%
Buy or Sell CMLS? CMLS 0.34 0.34 0.32 0.33 145700 3.13%
Buy or Sell SOHO? SOHO 6.45 6.54 6.43 6.44 33830 -0.16%
Buy or Sell ILB? ILB 43.86 43.86 43.86 43.86 100 0.00%
Buy or Sell ARL? ARL 8.09 8.12 7.51 7.52 3900 -4.93%
Buy or Sell EBIO? EBIO 2.23 2.29 2.10 2.14 551900 -4.89%
Buy or Sell CEMI? CEMI 5.30 5.45 5.30 5.30 89200 0.00%
Buy or Sell OHRP? OHRP 0.84 0.86 0.79 0.79 121550 -5.95%
Buy or Sell FNY? FNY 33.05 33.27 33.03 33.26 44200 0.30%
Buy or Sell BKSC? BKSC 21.31 21.31 21.00 21.00 8100 -0.47%
Buy or Sell GPIC? GPIC 9.81 10.00 9.47 9.91 6600 0.92%
Buy or Sell ISHG? ISHG 78.85 78.97 78.57 78.96 1900 -0.01%
Buy or Sell FATE? FATE 4.67 4.74 4.53 4.58 199700 -0.65%
Buy or Sell SYMX? SYMX 0.86 0.87 0.85 0.87 25800 2.35%
Buy or Sell DRN? DRN 20.75 21.08 20.54 21.08 69800 1.64%
Buy or Sell VJET? VJET 2.85 2.85 2.77 2.82 30800 -1.05%
Buy or Sell GURU? GURU 25.57 25.83 25.57 25.77 12900 0.23%
Buy or Sell GGN-B? GGN-B 23.55 23.55 23.45 23.48 4800 0.00%
Buy or Sell BIZD? BIZD 19.01 19.14 19.01 19.13 52100 0.58%
Buy or Sell FGB? FGB 7.32 7.44 7.32 7.37 48100 0.82%
Buy or Sell CAMT? CAMT 3.75 3.78 3.66 3.73 69200 -1.32%
Buy or Sell BTN? BTN 6.05 6.40 5.75 6.10 21100 0.00%
Buy or Sell MARK? MARK 2.94 3.04 2.94 3.01 28800 1.01%
Buy or Sell ARGT? ARGT 27.95 28.15 27.86 28.08 87100 0.79%
Buy or Sell NAO? NAO 1.10 1.15 1.05 1.05 508601 -4.55%
Buy or Sell GGZ? GGZ 11.38 11.48 11.34 11.34 13000 -1.13%
Buy or Sell CDNA? CDNA 1.60 1.60 1.55 1.55 12800 0.00%
Buy or Sell CDI? CDI 7.90 7.97 7.70 7.80 41400 0.00%
Buy or Sell FSBW? FSBW 36.70 36.74 36.60 36.74 1900 1.80%
Buy or Sell THLD? THLD 0.52 0.57 0.51 0.54 843700 1.89%
Buy or Sell GEX? GEX 54.89 55.02 54.89 54.91 3300 0.02%
Buy or Sell DWCH? DWCH 8.40 8.65 8.15 8.25 668000 -1.79%
Buy or Sell HYHG? HYHG 68.25 68.53 68.11 68.40 9600 0.16%
Buy or Sell ICAD? ICAD 4.90 4.91 4.70 4.71 33500 -5.04%
Buy or Sell IPKW? IPKW 30.86 30.90 30.82 30.85 10700 -0.06%
Buy or Sell SRT? SRT 8.43 8.65 8.42 8.54 69773 1.43%
Buy or Sell MOCO? MOCO 21.75 22.55 21.70 21.95 53600 1.15%
Buy or Sell FSBK? FSBK 11.85 12.25 11.85 12.20 4700 2.87%
Buy or Sell PEI-B? PEI-B 25.28 25.34 25.28 25.33 20365 0.08%
Buy or Sell HBIO? HBIO 2.70 2.80 2.70 2.75 12000 0.00%
Buy or Sell BUR? BUR 1.51 1.51 1.51 1.51 200 -0.66%
Buy or Sell FEMS? FEMS 36.40 36.48 36.20 36.47 24000 0.33%
Buy or Sell NADL? NADL 1.49 2.02 1.49 1.94 531719 29.33%
Buy or Sell TRCB? TRCB 17.45 17.45 16.50 17.03 33800 -2.13%
Buy or Sell CHKE? CHKE 8.05 8.75 8.05 8.45 20100 5.63%
Buy or Sell IAK? IAK 60.42 60.42 59.95 59.99 66800 -0.60%
Buy or Sell SRV? SRV 13.64 13.88 13.59 13.84 13043 1.91%
Buy or Sell HAP? HAP 33.28 33.33 33.25 33.31 3100 0.48%
Buy or Sell NBW? NBW 13.88 14.00 13.88 13.92 22283 -0.22%
Buy or Sell CBFV? CBFV 28.64 28.95 28.64 28.85 3000 1.05%
Buy or Sell DCA? DCA 4.32 4.36 4.32 4.35 92900 0.46%
Buy or Sell BOCH? BOCH 11.00 11.00 10.93 11.00 26200 0.00%
Buy or Sell IBMI? IBMI 25.58 25.58 25.51 25.56 46800 0.00%
Buy or Sell OVBC? OVBC 28.59 28.60 28.51 28.51 872 1.46%
Buy or Sell ASBB? ASBB 33.95 34.00 33.60 34.00 900 0.89%
Buy or Sell ALIM? ALIM 1.43 1.48 1.42 1.45 272100 2.11%
Buy or Sell MCEP? MCEP 2.24 2.33 2.20 2.32 135400 4.98%
Buy or Sell IAI? IAI 50.99 50.99 50.48 50.69 50600 -0.14%
Buy or Sell MNTX? MNTX 6.90 7.23 6.78 7.15 76900 3.77%
Buy or Sell DBE? DBE 12.22 12.38 12.22 12.35 70700 1.56%
Buy or Sell SAEX? SAEX 5.32 5.69 5.32 5.49 56808 -0.90%
Buy or Sell BML-G? BML-G 21.39 21.76 21.36 21.73 7000 1.64%
Buy or Sell TTF? TTF 8.27 8.45 8.26 8.45 79200 2.30%
Buy or Sell TGEN? TGEN 3.72 3.80 3.67 3.78 9100 2.44%
Buy or Sell CPSS? CPSS 4.43 4.62 4.43 4.49 99100 0.22%
Buy or Sell CGO? CGO 11.89 12.12 11.76 11.79 44700 -0.84%
Buy or Sell LARK? LARK 29.70 29.70 29.46 29.70 900 0.17%
Buy or Sell UMH-A? UMH-A 25.75 25.75 25.67 25.70 2100 -0.19%
Buy or Sell AINC? AINC 58.37 58.40 58.37 58.40 600 -0.85%
Buy or Sell MLPX? MLPX 14.41 14.69 14.40 14.66 122233 1.45%
Buy or Sell ASM? ASM 1.71 1.74 1.71 1.74 186200 1.16%
Buy or Sell IBDC? IBDC 26.22 26.22 26.20 26.22 1100 0.04%
Buy or Sell GSIT? GSIT 8.55 8.79 8.51 8.69 114700 1.52%
Buy or Sell FBRC? FBRC 18.30 18.50 18.05 18.20 11500 -0.55%
Buy or Sell EVBS? EVBS 10.30 10.44 10.22 10.44 27800 1.85%
Buy or Sell AFMD? AFMD 2.40 2.45 2.35 2.35 195300 -4.08%
Buy or Sell DRW? DRW 28.22 28.37 28.22 28.33 17000 0.07%
Buy or Sell BJZ? BJZ 15.10 15.10 15.02 15.02 5800 -0.53%
Buy or Sell USAK? USAK 7.46 7.65 7.23 7.38 56300 -1.07%
Buy or Sell CALL? CALL 8.65 8.75 8.55 8.60 96400 -0.58%
Buy or Sell GSL? GSL 1.50 1.52 1.47 1.49 147500 2.05%
Buy or Sell FEIM? FEIM 10.74 10.74 10.74 10.74 2100 2.19%
Buy or Sell COVS? COVS 1.90 1.95 1.90 1.95 8800 2.63%
Buy or Sell ALL-B? ALL-B 26.53 26.77 26.53 26.75 35300 -0.26%
Buy or Sell MZF? MZF 13.18 13.25 13.18 13.23 21133 0.23%
Buy or Sell PPHM? PPHM 0.70 0.72 0.69 0.71 948071 1.43%
Buy or Sell PME? PME 4.33 4.49 4.33 4.49 122748 3.46%
Buy or Sell BBF? BBF 14.39 14.58 14.39 14.58 33600 1.11%
Buy or Sell MRIN? MRIN 1.80 1.90 1.75 1.85 45400 2.78%
Buy or Sell HAO? HAO 24.89 25.00 24.89 24.96 2600 -0.36%
Buy or Sell BSCO? BSCO 20.52 20.60 20.50 20.55 37000 0.10%
Buy or Sell DRAD? DRAD 5.50 5.50 5.40 5.40 6000 -0.92%
Buy or Sell FHY? FHY 12.95 12.98 12.93 12.97 24100 0.86%
Buy or Sell FMAT? FMAT 30.42 30.52 30.31 30.43 33700 0.00%
Buy or Sell FPT? FPT 13.13 13.13 13.10 13.13 16700 0.00%
Buy or Sell ORMP? ORMP 6.01 6.09 6.00 6.00 14478 -0.99%
Buy or Sell TCI? TCI 21.40 21.40 18.00 18.00 4200 -16.28%
Buy or Sell EEMS? EEMS 46.21 46.33 46.07 46.31 26600 0.26%
Buy or Sell EFZ? EFZ 29.48 29.48 29.37 29.37 7300 -0.07%
Buy or Sell SD? SD 17.76 18.41 17.75 18.30 82730 2.92%
Buy or Sell ACFC? ACFC 7.73 8.05 7.56 7.90 19700 1.02%
Buy or Sell JRJC? JRJC 3.02 3.07 3.02 3.03 13300 -0.33%
Buy or Sell AOI? AOI 12.50 12.75 12.45 12.50 32700 -0.40%
Buy or Sell PNF? PNF 12.35 12.51 12.35 12.45 14821 0.73%
Buy or Sell SEAC? SEAC 2.36 2.44 2.31 2.44 80418 4.27%
Buy or Sell FBMS? FBMS 28.35 28.50 28.35 28.40 3700 0.00%
Buy or Sell CHMI? CHMI 16.80 17.08 16.77 16.95 225300 0.65%
Buy or Sell BBRC? BBRC 16.29 16.29 16.10 16.16 5500 -0.19%
Buy or Sell CYRN? CYRN 1.95 1.95 1.90 1.93 2700 -1.03%
Buy or Sell AGO-F? AGO-F 24.69 24.92 24.56 24.76 4500 -0.96%
Buy or Sell LMIA? LMIA 13.75 13.79 13.75 13.76 56000 0.07%
Buy or Sell NMI? NMI 12.15 12.15 12.08 12.15 3688 -0.49%
Buy or Sell GRI? GRI 42.78 42.90 42.75 42.88 8000 0.26%
Buy or Sell CLRO? CLRO 10.55 10.55 9.90 10.00 15600 -5.21%
Buy or Sell FMN? FMN 13.85 13.85 13.78 13.85 8600 0.29%
Buy or Sell FCCY? FCCY 18.15 18.20 17.70 18.00 29700 -0.83%
Buy or Sell AMSC? AMSC 6.30 6.79 6.30 6.77 123100 6.95%
Buy or Sell ROBO? ROBO 32.15 32.19 32.01 32.18 312852 0.16%
Buy or Sell HWCC? HWCC 6.78 6.95 6.72 6.85 17100 1.48%
Buy or Sell BAA? BAA 0.12 0.13 0.12 0.13 1318000 8.33%
Buy or Sell CRWS? CRWS 8.65 8.65 8.15 8.20 30700 -5.20%
Buy or Sell CEV? CEV 12.28 12.35 12.25 12.28 28900 0.00%
Buy or Sell AAU? AAU 1.07 1.13 1.06 1.12 183100 4.67%
Buy or Sell IWL? IWL 53.78 53.90 53.78 53.90 3100 0.07%
Buy or Sell HHS? HHS 1.38 1.43 1.36 1.42 97000 2.90%
Buy or Sell GYLD? GYLD 18.56 18.66 18.48 18.62 17800 0.87%
Buy or Sell ELLO? ELLO 8.05 8.05 8.05 8.05 100 1.26%
Buy or Sell MORT? MORT 23.67 24.03 23.67 24.02 29752 1.09%
Buy or Sell EDZ? EDZ 16.89 16.94 16.66 16.69 383900 -0.71%
Buy or Sell MRTX? MRTX 5.10 5.20 5.05 5.15 75500 0.00%
Buy or Sell FRSH? FRSH 4.19 4.30 4.13 4.23 295700 1.68%
Buy or Sell TESS? TESS 15.80 15.86 15.45 15.45 10600 -2.83%
Buy or Sell SLCT? SLCT 10.96 11.00 10.95 10.98 12655 -0.09%
Buy or Sell IBDB? IBDB 25.61 25.65 25.61 25.65 5300 0.04%
Buy or Sell FHN-A? FHN-A 25.27 25.42 25.27 25.29 3100 -0.43%
Buy or Sell ETX? ETX 19.53 19.56 19.49 19.50 38500 0.00%
Buy or Sell IPI? IPI 1.70 1.72 1.65 1.70 757400 1.19%
Buy or Sell SZC? SZC 18.01 18.28 17.93 18.00 29300 0.56%
Buy or Sell KRC-G? KRC-G 25.20 25.21 25.20 25.21 3100 0.04%
Buy or Sell IPAS? IPAS 1.18 1.21 1.14 1.21 112100 1.68%
Buy or Sell CFRX? CFRX 1.90 2.05 1.90 2.03 25900 4.10%
Buy or Sell APB? APB 12.21 12.23 12.18 12.20 6700 -0.41%
Buy or Sell INKM? INKM 31.49 31.66 31.49 31.66 1700 0.25%
Buy or Sell TCB-C? TCB-C 25.48 25.71 25.47 25.70 12000 -0.39%
Buy or Sell AMRS? AMRS 0.48 0.55 0.48 0.53 2867400 8.16%
Buy or Sell TSBK? TSBK 20.95 21.40 20.93 21.40 3400 1.76%
Buy or Sell NBN? NBN 15.20 15.30 15.12 15.15 11434 -0.66%

Micro Caps

If you are looking for mid caps, check out mid caps.