MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HL? HL 5.06 5.09 4.97 5.00 3030725 -1.19%
Buy or Sell INGN? INGN 95.28 97.02 95.28 96.65 107972 2.11%
Buy or Sell UTF? UTF 23.16 23.27 23.05 23.27 84500 0.39%
Buy or Sell KYN? KYN 16.71 16.71 16.33 16.41 646468 -1.32%
Buy or Sell ORBK? ORBK 43.90 44.45 43.67 43.98 198100 0.71%
Buy or Sell FIBK? FIBK 38.70 38.80 38.40 38.80 196000 1.57%
Buy or Sell TRMK? TRMK 34.08 34.08 33.58 33.77 386200 0.12%
Buy or Sell QTEC? QTEC 71.26 71.65 71.24 71.40 140800 0.80%
Buy or Sell P? P 7.60 7.65 7.40 7.49 7215500 -1.32%
Buy or Sell FNGN? FNGN 37.00 37.45 36.50 37.00 302568 1.23%
Buy or Sell OMAB? OMAB 42.75 42.75 41.35 41.67 160100 -2.16%
Buy or Sell DTK? DTK 26.02 26.06 25.96 26.06 171200 0.15%
Buy or Sell SIR? SIR 23.98 23.98 23.60 23.65 291300 -3.43%
Buy or Sell BKD? BKD 10.40 10.54 10.24 10.45 2926700 0.10%
Buy or Sell BGS? BGS 32.85 32.95 32.25 32.80 606000 0.61%
Buy or Sell MC? MC 43.70 44.00 43.30 43.45 437544 0.58%
Buy or Sell ABY? ABY 21.54 21.81 21.41 21.76 888100 1.21%
Buy or Sell EGBN? EGBN 68.45 68.45 67.63 67.70 786100 0.30%
Buy or Sell IYH? IYH 176.36 176.39 175.58 176.18 31895 0.08%
Buy or Sell CLI? CLI 23.26 23.27 22.53 22.61 398700 -2.42%
Buy or Sell CPE? CPE 10.97 11.01 10.73 10.97 2820600 0.46%
Buy or Sell JPS? JPS 10.32 10.36 10.30 10.31 294680 -0.29%
Buy or Sell MACK? MACK 13.15 13.16 12.52 12.75 222680 -2.82%
Buy or Sell MMSI? MMSI 42.10 42.66 41.75 42.00 308200 0.84%
Buy or Sell DECK? DECK 65.70 67.02 65.64 66.09 431000 1.99%
Buy or Sell SEMG? SEMG 26.95 27.00 26.40 26.60 401000 -0.93%
Buy or Sell GLNG? GLNG 21.56 21.85 21.22 21.28 937696 -0.75%
Buy or Sell BIG? BIG 52.35 53.08 52.15 52.52 783000 0.92%
Buy or Sell SOHU? SOHU 67.15 68.30 66.61 67.62 729100 1.53%
Buy or Sell VCLT? VCLT 93.92 94.15 93.65 94.00 124800 -0.44%
Buy or Sell ROG? ROG 139.50 140.00 138.67 139.08 58900 0.50%
Buy or Sell COLB? COLB 42.48 42.70 41.42 42.48 349600 1.51%
Buy or Sell DSL? DSL 21.03 21.15 21.01 21.10 290100 0.62%
Buy or Sell AERI? AERI 65.20 66.05 64.60 65.10 456000 0.39%
Buy or Sell NUV? NUV 10.30 10.32 10.26 10.27 319000 -0.58%
Buy or Sell CBO? CBO 18.75 18.75 18.75 18.75 200 -1.32%
Buy or Sell CMC? CMC 22.00 22.15 21.73 21.93 1595100 0.46%
Buy or Sell WTS? WTS 67.60 67.75 67.25 67.30 113400 0.30%
Buy or Sell REXR? REXR 30.09 30.11 29.87 29.91 385400 -0.20%
Buy or Sell DRH? DRH 11.10 11.12 10.60 10.73 2579200 -4.28%
Buy or Sell DBVT? DBVT 48.91 48.93 47.86 48.07 442800 1.95%
Buy or Sell CYOU? CYOU 39.91 40.59 39.72 40.10 240700 0.88%
Buy or Sell ODP? ODP 3.70 3.79 3.67 3.78 3936300 3.00%
Buy or Sell HZNP? HZNP 14.26 14.35 14.05 14.09 1916063 -0.35%
Buy or Sell GWB? GWB 42.07 42.10 41.53 41.59 184107 0.39%
Buy or Sell AMKR? AMKR 10.65 10.82 10.59 10.69 1460000 0.94%
Buy or Sell ABCO? ABCO 53.90 53.95 53.85 53.90 178800 0.00%
Buy or Sell ERF? ERF 8.66 8.69 8.54 8.60 997900 -1.15%
Buy or Sell FMBI? FMBI 23.95 24.00 23.66 23.70 442307 0.17%
Buy or Sell KS? KS 23.31 23.41 23.05 23.10 776297 0.22%
Buy or Sell AB? AB 25.20 25.45 25.10 25.35 283100 1.00%
Buy or Sell KW? KW 19.55 19.60 19.25 19.40 1401880 -0.51%
Buy or Sell DORM? DORM 72.74 72.96 71.67 71.70 183300 -0.39%
Buy or Sell GVA? GVA 58.17 58.42 57.52 57.83 261515 0.28%
Buy or Sell PAY? PAY 20.15 20.25 19.96 20.06 1103700 0.30%
Buy or Sell CVG? CVG 25.93 26.10 25.76 26.02 605700 1.21%
Buy or Sell PEGI? PEGI 23.83 23.89 23.52 23.71 1389200 0.13%
Buy or Sell POWI? POWI 73.80 74.45 73.40 73.75 116400 0.96%
Buy or Sell COT? COT 15.00 15.02 14.77 14.84 1487600 -0.93%
Buy or Sell HEP? HEP 34.05 34.05 33.41 33.68 163658 0.00%
Buy or Sell SSD? SSD 49.95 49.95 49.47 49.58 165200 -0.02%
Buy or Sell DSGX? DSGX 29.05 29.25 28.90 29.10 38000 0.52%
Buy or Sell TIVO? TIVO 18.75 18.75 18.45 18.60 402400 0.27%
Buy or Sell MTX? MTX 72.95 73.20 72.25 72.35 154800 0.00%
Buy or Sell MGEE? MGEE 68.05 68.10 67.25 67.55 53500 -0.22%
Buy or Sell SLCA? SLCA 28.46 28.68 27.83 27.99 1280100 -1.58%
Buy or Sell ROIC? ROIC 19.12 19.26 18.67 18.76 1123900 -1.57%
Buy or Sell ONB? ONB 18.75 18.88 18.55 18.60 575500 0.54%
Buy or Sell MAIN? MAIN 40.37 40.53 40.30 40.49 209124 0.60%
Buy or Sell ALEX? ALEX 45.42 45.42 44.87 44.95 137700 -0.38%
Buy or Sell AIT? AIT 65.50 66.00 65.35 65.65 167400 1.08%
Buy or Sell AEO? AEO 13.12 13.59 13.08 13.50 3942200 4.09%
Buy or Sell TREX? TREX 87.67 89.51 86.61 88.97 215500 2.11%
Buy or Sell EE? EE 57.45 57.65 56.97 57.25 155300 -0.26%
Buy or Sell LOXO? LOXO 86.39 87.46 85.28 86.62 357824 1.87%
Buy or Sell HI? HI 39.30 39.67 39.20 39.40 443035 1.29%
Buy or Sell APAM? APAM 35.80 36.00 35.60 35.90 256900 1.41%
Buy or Sell OII? OII 24.88 24.98 24.59 24.81 1360800 -0.24%
Buy or Sell CZZ? CZZ 9.20 9.26 9.11 9.15 845400 0.22%
Buy or Sell ELP? ELP 8.77 8.78 8.66 8.69 332700 -0.91%
Buy or Sell AHL? AHL 42.40 42.55 41.95 42.30 434900 0.48%
Buy or Sell CVBF? CVBF 24.48 24.48 23.96 24.03 432300 -0.29%
Buy or Sell HA? HA 40.65 42.70 39.55 41.60 2201053 3.87%
Buy or Sell SKT? SKT 25.46 25.50 25.11 25.20 915200 -1.02%
Buy or Sell HAE? HAE 45.57 46.15 45.47 45.66 349225 1.22%
Buy or Sell NEP? NEP 42.65 42.91 41.82 42.31 189200 -0.07%
Buy or Sell SSB? SSB 92.80 93.01 91.90 92.15 73000 -0.22%
Buy or Sell CMP? CMP 65.15 65.55 64.50 65.35 491900 1.00%
Buy or Sell RGC? RGC 16.60 16.69 16.26 16.29 2023800 -1.63%
Buy or Sell LPNT? LPNT 57.95 58.75 57.80 58.35 360224 0.86%
Buy or Sell MLNX? MLNX 43.50 43.85 43.25 43.65 347100 0.81%
Buy or Sell MRCY? MRCY 52.13 52.48 51.69 52.45 190400 1.59%
Buy or Sell PEB? PEB 36.50 36.58 35.36 35.67 1711600 -3.57%
Buy or Sell PRTA? PRTA 59.12 59.12 57.77 57.91 171300 -1.06%
Buy or Sell IIVI? IIVI 40.75 43.40 40.55 43.30 1093319 7.58%
Buy or Sell AHL-C? AHL-C 27.12 27.43 27.12 27.43 17500 0.88%
Buy or Sell WAGE? WAGE 65.00 65.35 64.48 64.85 205200 0.70%
Buy or Sell JJSF? JJSF 131.63 132.19 130.83 131.05 41071 0.02%
Buy or Sell TR? TR 36.40 36.70 36.00 36.30 131500 0.14%
Buy or Sell KBR? KBR 19.00 19.39 19.00 19.06 2798557 1.06%
Buy or Sell ATI? ATI 24.40 24.69 24.26 24.62 1105800 2.33%
Buy or Sell URBN? URBN 23.94 24.66 23.82 24.63 2374400 3.84%
Buy or Sell FOLD? FOLD 14.47 14.49 13.59 13.59 2879797 -5.03%
Buy or Sell SAVE? SAVE 33.76 34.20 33.56 33.81 1115400 0.39%
Buy or Sell PCTY? PCTY 50.79 51.62 50.34 51.33 88100 1.80%
Buy or Sell GPOR? GPOR 13.52 13.75 13.47 13.72 1717633 1.33%
Buy or Sell GDOT? GDOT 54.45 54.94 54.17 54.32 273508 0.74%
Buy or Sell FDP? FDP 47.37 47.58 47.06 47.55 182700 1.19%
Buy or Sell XON? XON 18.23 18.34 17.75 17.88 1592500 -1.87%
Buy or Sell MTDR? MTDR 25.97 26.04 25.61 25.79 1064600 -0.19%
Buy or Sell BCPC? BCPC 83.20 84.34 82.96 83.83 80400 1.49%
Buy or Sell TWOU? TWOU 61.05 61.88 60.83 61.85 331100 2.25%
Buy or Sell LXP? LXP 10.50 10.50 10.35 10.38 720731 -0.76%
Buy or Sell BID? BID 51.67 51.77 51.30 51.47 306400 0.66%
Buy or Sell WFC-J? WFC-J 25.54 25.63 25.51 25.63 212900 0.39%
Buy or Sell CREE? CREE 34.17 34.31 32.90 33.85 2699800 -0.97%
Buy or Sell HTH? HTH 26.34 26.34 25.90 26.03 278493 0.54%
Buy or Sell MYGN? MYGN 34.60 35.07 34.20 34.86 975100 1.37%
Buy or Sell MDRX? MDRX 14.07 14.12 13.99 14.08 923200 0.93%
Buy or Sell SEM? SEM 18.35 18.45 17.78 17.80 7390700 -2.73%
Buy or Sell TMHC? TMHC 22.81 22.94 22.63 22.84 702700 0.84%
Buy or Sell CLF? CLF 7.48 7.48 6.88 7.02 28478100 -5.65%
Buy or Sell PSEC? PSEC 6.36 6.39 6.33 6.36 2464500 0.32%
Buy or Sell PBI? PBI 13.97 14.34 13.85 14.23 1620300 3.04%
Buy or Sell IUSV? IUSV 53.28 53.37 53.17 53.37 227283 0.66%
Buy or Sell INT? INT 35.77 36.28 35.71 35.90 320831 0.87%
Buy or Sell IBOC? IBOC 41.25 41.70 41.15 41.55 422913 0.61%
Buy or Sell RLI? RLI 60.18 60.22 57.80 58.03 296700 -2.81%
Buy or Sell IRWD? IRWD 15.12 15.12 14.67 15.02 1261619 0.27%
Buy or Sell AKR? AKR 30.20 30.20 29.35 29.43 470300 -2.29%
Buy or Sell AXE? AXE 88.00 88.60 87.46 88.00 94100 1.27%
Buy or Sell IDCC? IDCC 75.70 75.90 74.75 75.15 234576 0.33%
Buy or Sell MUSA? MUSA 73.10 74.35 71.64 73.02 406600 0.22%
Buy or Sell HSEA? HSEA 27.27 27.51 27.26 27.51 94972 0.95%
Buy or Sell WCC? WCC 60.50 61.05 60.30 60.80 251400 1.00%
Buy or Sell KRO? KRO 26.10 26.47 26.01 26.17 269413 1.36%
Buy or Sell SMTC? SMTC 38.90 38.90 38.30 38.35 325700 0.00%
Buy or Sell GSM? GSM 15.21 15.28 15.05 15.20 402213 0.53%
Buy or Sell SUPN? SUPN 42.85 43.25 41.80 41.85 420900 -1.76%
Buy or Sell MDP? MDP 53.80 54.20 53.45 53.70 182700 0.56%
Buy or Sell PZE? PZE 12.67 12.93 12.65 12.90 53600 1.90%
Buy or Sell KMPR? KMPR 59.90 59.90 59.00 59.00 118412 -0.51%
Buy or Sell ARLP? ARLP 20.40 20.78 20.35 20.65 218400 0.98%
Buy or Sell ABM? ABM 42.77 42.91 42.60 42.63 190400 0.26%
Buy or Sell AGI? AGI 7.14 7.14 7.07 7.11 1023600 -0.84%
Buy or Sell GRPN? GRPN 4.98 4.98 4.56 4.80 19491711 -3.03%
Buy or Sell TTEK? TTEK 49.10 49.10 48.35 48.50 236300 -0.51%
Buy or Sell SHOO? SHOO 41.30 42.35 41.20 41.95 467100 2.69%
Buy or Sell FFIN? FFIN 46.50 47.90 45.72 46.55 302100 1.20%
Buy or Sell VRNT? VRNT 42.85 43.40 42.55 43.20 256400 1.89%
Buy or Sell CWB? CWB 51.53 51.59 51.42 51.46 465300 0.18%
Buy or Sell HELE? HELE 94.50 94.88 91.15 94.40 150449 0.53%
Buy or Sell WERN? WERN 35.05 37.20 34.30 35.65 1807700 0.14%
Buy or Sell CBU? CBU 56.52 56.52 55.51 55.74 190100 0.07%
Buy or Sell RXN? RXN 25.76 25.89 25.62 25.89 864900 1.53%
Buy or Sell ASGN? ASGN 57.00 57.21 56.51 56.85 368800 0.58%
Buy or Sell AWI? AWI 53.95 54.45 53.48 53.55 349600 0.09%
Buy or Sell TNET? TNET 34.95 35.00 34.46 34.88 263300 0.43%
Buy or Sell UFS? UFS 44.66 44.66 44.15 44.37 540900 0.27%
Buy or Sell AEL? AEL 30.41 30.50 29.99 30.09 326600 0.30%
Buy or Sell CBPO? CBPO 77.19 80.07 76.26 80.06 432200 4.31%
Buy or Sell PSMT? PSMT 90.80 91.00 90.20 90.35 109500 0.28%
Buy or Sell DY? DY 85.35 85.35 83.50 84.47 346000 -0.15%
Buy or Sell BITA? BITA 51.04 51.44 50.01 50.16 881900 -0.75%
Buy or Sell LXP-C? LXP-C 51.31 51.31 51.31 51.31 210 -0.12%
Buy or Sell ESL? ESL 94.60 96.85 92.90 96.35 144700 2.72%
Buy or Sell CXP? CXP 21.37 21.48 21.23 21.26 419700 -0.56%
Buy or Sell VSH? VSH 21.35 21.40 21.20 21.40 950400 1.18%
Buy or Sell NVRO? NVRO 91.93 92.00 91.07 91.49 164700 0.43%
Buy or Sell MDCO? MDCO 34.70 34.70 33.65 33.98 954200 -1.36%
Buy or Sell WWW? WWW 28.50 29.51 28.41 28.87 803300 2.89%
Buy or Sell MCHI? MCHI 65.69 65.72 65.41 65.52 1126976 0.75%
Buy or Sell GBCI? GBCI 37.65 37.65 37.00 37.24 563841 0.27%
Buy or Sell STAG? STAG 28.06 28.06 27.64 27.78 336000 -0.64%
Buy or Sell PDCE? PDCE 47.59 47.59 46.52 47.11 840100 -0.32%
Buy or Sell IRBT? IRBT 76.53 77.29 75.41 76.25 789759 0.46%
Buy or Sell TSEM? TSEM 31.49 31.75 31.36 31.50 369200 0.86%
Buy or Sell FNSR? FNSR 23.34 23.63 22.96 23.03 3706879 -0.73%
Buy or Sell SANM? SANM 39.25 39.25 38.45 38.50 398200 -0.77%
Buy or Sell ROLL? ROLL 127.63 127.80 126.36 126.73 69400 0.07%
Buy or Sell BXS? BXS 32.35 32.70 32.10 32.35 733900 1.57%
Buy or Sell GWPH? GWPH 109.40 110.29 107.49 107.63 286794 -1.62%
Buy or Sell SBH? SBH 17.06 17.66 17.01 17.33 3595000 2.73%
Buy or Sell SWN? SWN 5.42 5.47 5.35 5.38 9395800 -1.47%
Buy or Sell AFSI? AFSI 14.23 14.23 13.95 14.02 381900 -0.36%
Buy or Sell NEOG? NEOG 79.30 80.37 77.99 80.16 167600 1.75%
Buy or Sell IUSG? IUSG 51.85 51.85 51.67 51.77 221486 0.35%
Buy or Sell SAIC? SAIC 70.50 70.94 69.80 70.88 262300 1.49%
Buy or Sell WAFD? WAFD 35.35 35.53 35.05 35.30 372600 1.00%
Buy or Sell SFM? SFM 19.01 19.24 18.80 19.00 1788200 -0.05%
Buy or Sell RLJ? RLJ 22.54 22.54 21.87 21.98 1773300 -2.57%
Buy or Sell ACIW? ACIW 24.21 24.26 23.98 24.20 217800 1.13%
Buy or Sell QTS? QTS 56.16 56.31 54.84 54.92 359900 -2.02%
Buy or Sell GNRC? GNRC 49.85 50.65 49.63 50.61 451270 2.55%
Buy or Sell ACWX? ACWX 49.16 49.20 49.10 49.13 353900 -0.10%
Buy or Sell MOG.A? MOG.A 88.42 88.98 87.79 88.59 76200 1.26%
Buy or Sell PBH? PBH 48.28 48.37 47.83 48.07 287500 0.23%
Buy or Sell FII? FII 31.40 31.81 31.24 31.57 923100 1.41%
Buy or Sell FEYE? FEYE 16.88 17.01 16.62 16.81 4020900 -0.06%
Buy or Sell PZZA? PZZA 70.97 71.12 69.49 69.50 547100 -1.61%
Buy or Sell SRPT? SRPT 50.80 52.11 50.38 51.94 1669100 2.41%
Buy or Sell CVLT? CVLT 58.60 58.65 58.08 58.55 825700 0.86%
Buy or Sell GEF? GEF 56.46 56.60 56.02 56.57 227293 0.95%
Buy or Sell LGND? LGND 143.89 144.86 142.83 143.93 132753 0.40%
Buy or Sell DM? DM 32.15 32.60 31.60 32.40 136500 0.78%
Buy or Sell FIVE? FIVE 57.56 57.65 56.97 57.49 688140 0.81%
Buy or Sell RAD? RAD 1.86 1.87 1.78 1.78 21317500 -2.73%
Buy or Sell VGR? VGR 20.86 20.86 20.65 20.71 455400 -0.14%
Buy or Sell KOS? KOS 7.52 7.58 7.49 7.51 1378740 -0.27%
Buy or Sell LAD? LAD 116.21 116.62 114.63 116.04 132134 0.62%
Buy or Sell JACK? JACK 102.66 103.29 102.23 102.43 421345 0.49%
Buy or Sell EXG? EXG 9.46 9.48 9.42 9.46 754700 0.32%
Buy or Sell ENR? ENR 45.69 45.71 45.32 45.53 438800 -0.04%
Buy or Sell BTG? BTG 2.65 2.65 2.55 2.57 2955000 -3.75%
Buy or Sell ITRI? ITRI 79.40 79.80 79.00 79.40 99091 0.76%
Buy or Sell MANU? MANU 18.35 18.35 18.00 18.25 10608 0.27%
Buy or Sell BTU? BTU 29.53 30.06 29.47 29.96 1289200 2.18%
Buy or Sell ZEN? ZEN 30.70 31.31 30.24 31.30 703500 3.10%
Buy or Sell BECN? BECN 55.25 56.36 55.13 55.69 640600 1.64%
Buy or Sell FCFS? FCFS 60.15 61.05 60.15 60.60 243000 1.68%
Buy or Sell ENS? ENS 69.12 69.20 68.36 68.57 156200 0.06%
Buy or Sell LPI? LPI 11.80 11.83 11.56 11.60 1786096 -1.61%
Buy or Sell UNF? UNF 156.40 157.08 155.65 155.95 33700 0.26%
Buy or Sell BCS-D? BCS-D 26.50 26.57 26.50 26.57 164900 0.30%
Buy or Sell FUL? FUL 57.58 57.77 57.35 57.70 229044 1.10%
Buy or Sell CRTO? CRTO 47.08 47.29 45.86 46.01 507200 -1.22%
Buy or Sell PBF? PBF 27.73 27.80 27.19 27.73 1279700 0.54%
Buy or Sell KMT? KMT 42.51 42.99 42.38 42.79 419664 1.16%
Buy or Sell EDR? EDR 36.58 36.67 36.26 36.51 366300 -0.11%
Buy or Sell USM? USM 37.18 37.36 36.69 36.78 33600 -0.54%
Buy or Sell AAN? AAN 42.82 42.86 42.24 42.74 550000 0.61%
Buy or Sell PRA? PRA 56.85 56.85 56.40 56.65 96400 -0.09%
Buy or Sell PAAS? PAAS 16.93 17.12 16.86 16.96 907300 -0.35%
Buy or Sell ORA? ORA 64.72 65.16 64.54 64.94 104100 0.78%
Buy or Sell CATY? CATY 41.28 41.28 40.87 41.05 391200 0.74%
Buy or Sell SJI? SJI 33.56 34.08 33.28 33.40 313900 -0.21%
Buy or Sell HQY? HQY 50.40 50.49 49.49 49.80 460542 -0.28%
Buy or Sell GMED? GMED 30.39 30.66 30.29 30.65 420291 1.59%
Buy or Sell NXST? NXST 60.50 61.85 60.45 61.25 651300 1.91%
Buy or Sell AGIO? AGIO 68.98 69.43 67.02 67.25 397800 -2.15%
Buy or Sell DAR? DAR 17.22 17.62 17.10 17.44 1509600 2.23%
Buy or Sell NAD? NAD 14.12 14.13 14.06 14.07 279300 -0.78%
Buy or Sell AUY? AUY 2.70 2.74 2.69 2.72 5621600 -0.73%
Buy or Sell BXMT? BXMT 31.59 31.84 31.56 31.83 1005500 0.79%
Buy or Sell JBT? JBT 103.50 104.00 103.05 103.95 136342 1.51%
Buy or Sell MANH? MANH 48.10 49.00 47.66 48.79 715309 1.73%
Buy or Sell NWE? NWE 58.83 59.10 58.41 58.70 219600 -0.09%
Buy or Sell NTCT? NTCT 31.40 31.45 30.70 31.15 1152800 0.32%
Buy or Sell ICPT? ICPT 67.47 67.59 64.80 66.85 1563742 -0.01%
Buy or Sell CMPR? CMPR 108.04 108.41 106.82 107.98 261100 0.17%
Buy or Sell BDN? BDN 17.44 17.59 17.23 17.34 1569300 -0.63%
Buy or Sell TUP? TUP 61.33 61.53 60.97 61.23 171000 0.26%
Buy or Sell WTW? WTW 46.51 46.78 45.78 46.00 612900 0.02%
Buy or Sell FULT? FULT 18.40 18.85 18.40 18.50 569204 -0.27%
Buy or Sell AVX? AVX 20.22 20.22 19.53 19.56 236100 0.31%
Buy or Sell ELLI? ELLI 89.62 89.81 88.63 89.54 326900 0.51%
Buy or Sell DKS? DKS 26.16 26.91 26.10 26.67 1830000 2.58%
Buy or Sell MTSI? MTSI 37.93 38.00 36.72 36.86 1155400 -1.63%
Buy or Sell SBGL? SBGL 4.90 4.92 4.84 4.85 1884200 0.00%
Buy or Sell SIGI? SIGI 56.00 56.75 55.70 55.80 113400 0.54%
Buy or Sell PDM? PDM 19.69 19.72 19.53 19.58 778600 -0.36%
Buy or Sell TEO? TEO 32.17 32.74 31.21 31.70 214400 -1.37%
Buy or Sell VLY? VLY 11.99 12.04 11.85 11.92 1153700 0.93%
Buy or Sell BYD? BYD 28.57 28.90 28.37 28.70 1118000 1.06%
Buy or Sell AEIS? AEIS 90.90 91.14 90.00 90.22 415900 0.48%
Buy or Sell POL? POL 41.56 41.77 41.20 41.76 467800 1.36%
Buy or Sell TEN? TEN 63.32 64.73 62.95 64.01 516700 1.93%
Buy or Sell VLP? VLP 42.02 42.17 41.50 41.71 29400 -0.55%
Buy or Sell VAC? VAC 127.94 127.94 126.16 127.53 211600 0.54%
Buy or Sell CHE? CHE 211.41 211.79 209.03 210.20 63500 0.54%
Buy or Sell STN? STN 28.50 28.60 28.35 28.55 7900 0.00%
Buy or Sell RHP? RHP 65.64 65.64 64.52 64.76 183600 -0.80%
Buy or Sell INCR? INCR 56.05 56.05 55.30 55.85 441538 0.54%
Buy or Sell EGP? EGP 93.61 93.61 90.65 90.90 444900 -0.70%
Buy or Sell EVR? EVR 78.50 78.80 77.50 78.55 288200 1.42%
Buy or Sell KRE? KRE 57.28 57.49 57.05 57.33 7967936 1.34%
Buy or Sell CHDN? CHDN 209.75 209.82 207.50 208.05 63000 -0.24%
Buy or Sell HOMB? HOMB 24.87 24.89 23.32 24.11 3466232 -3.41%
Buy or Sell ENLC? ENLC 16.30 16.45 16.15 16.30 356600 0.31%
Buy or Sell OUT? OUT 24.07 24.23 23.93 24.02 578600 -0.08%
Buy or Sell STL? STL 24.80 24.90 24.60 24.80 1869900 1.64%
Buy or Sell RPAI? RPAI 13.01 13.01 12.79 12.83 1272200 -1.16%
Buy or Sell IAG? IAG 5.68 5.81 5.65 5.74 3478268 -0.52%
Buy or Sell JW.A? JW.A 54.72 55.35 54.55 55.00 241401 0.82%
Buy or Sell FIG? FIG 7.84 7.90 7.83 7.88 4787600 0.90%
Buy or Sell PCI? PCI 22.43 22.48 22.24 22.37 929700 0.00%
Buy or Sell NUVA? NUVA 55.06 55.73 54.70 55.05 963500 0.88%
Buy or Sell CIEN? CIEN 21.65 22.04 21.45 21.94 2312800 2.48%
Buy or Sell CACI? CACI 142.30 143.30 142.15 143.15 51200 1.09%
Buy or Sell SLAB? SLAB 89.05 89.30 88.20 88.25 142200 0.28%
Buy or Sell SBGI? SBGI 30.75 31.23 30.55 30.75 1125600 1.82%
Buy or Sell NYT? NYT 19.20 19.50 19.15 19.45 995200 1.83%
Buy or Sell EPP? EPP 47.46 47.51 47.34 47.39 447000 -0.19%
Buy or Sell CXW? CXW 26.07 26.28 25.85 26.12 513200 0.50%
Buy or Sell DST? DST 57.86 60.83 57.82 60.03 829100 7.47%
Buy or Sell CLH? CLH 56.26 56.55 55.96 56.21 214000 0.04%
Buy or Sell LANC? LANC 119.51 120.02 118.10 119.58 92953 0.49%
Buy or Sell HRG? HRG 16.27 16.33 16.07 16.17 1151853 0.00%
Buy or Sell SXT? SXT 80.98 80.98 77.82 79.19 304800 1.19%
Buy or Sell WOR? WOR 45.40 45.89 45.36 45.74 465100 1.83%
Buy or Sell MCY? MCY 56.82 56.90 56.28 56.36 114400 -0.23%
Buy or Sell SGMS? SGMS 43.10 44.10 42.55 43.50 607500 2.23%
Buy or Sell EFG? EFG 78.57 78.66 78.47 78.57 71300 -0.22%
Buy or Sell CLVS? CLVS 77.90 79.37 77.26 77.50 1381000 0.95%
Buy or Sell TCO? TCO 50.30 50.40 49.65 49.75 577900 -0.92%
Buy or Sell KNX? KNX 39.55 40.53 39.41 40.28 2080964 2.36%
Buy or Sell EWC? EWC 29.23 29.23 29.07 29.10 1620868 -0.78%
Buy or Sell STMP? STMP 221.95 224.35 218.45 221.85 255200 0.91%
Buy or Sell CAR? CAR 41.26 41.69 41.11 41.20 1539000 0.15%
Buy or Sell KBE? KBE 45.78 45.86 45.56 45.74 4337901 1.35%
Buy or Sell ZNGA? ZNGA 3.94 3.97 3.86 3.94 12179000 0.51%
Buy or Sell RBA? RBA 28.89 28.91 27.33 28.75 1036300 -0.62%
Buy or Sell IEV? IEV 47.12 47.12 46.98 47.02 192231 -0.30%
Buy or Sell DNP? DNP 11.45 11.47 11.40 11.40 199400 -0.52%
Buy or Sell ESRT? ESRT 20.77 20.77 20.41 20.47 838800 -1.21%
Buy or Sell SLGN? SLGN 28.51 28.61 28.17 28.61 635300 0.28%
Buy or Sell CHFC? CHFC 54.10 54.19 53.72 54.02 190300 1.18%
Buy or Sell RNG? RNG 41.45 42.70 41.40 42.55 458500 3.91%
Buy or Sell AVAL? AVAL 8.97 9.05 8.93 9.00 68600 0.00%
Buy or Sell SF? SF 52.32 52.97 52.32 52.81 266200 1.44%
Buy or Sell LHO? LHO 28.65 29.50 28.06 28.52 4651892 -6.37%
Buy or Sell PRI? PRI 87.20 87.68 85.85 85.95 417900 -0.46%
Buy or Sell NUS? NUS 63.87 63.87 63.07 63.16 327600 -0.88%
Buy or Sell PAH? PAH 11.20 11.23 11.11 11.14 833200 0.63%
Buy or Sell ICF? ICF 101.90 101.96 101.05 101.39 166643 -0.51%
Buy or Sell TDS? TDS 28.74 28.76 28.43 28.52 260500 -0.24%
Buy or Sell NHI? NHI 78.00 78.00 77.38 77.92 169700 0.22%
Buy or Sell IDTI? IDTI 28.42 28.44 27.91 27.99 1260503 -0.60%
Buy or Sell GEL? GEL 24.19 24.36 23.79 23.83 514276 -2.18%
Buy or Sell BDC? BDC 84.34 84.60 83.50 83.69 130200 0.29%
Buy or Sell CHK? CHK 3.84 3.86 3.77 3.80 15410600 -1.04%
Buy or Sell CEF? CEF 13.29 13.37 13.23 13.30 618900 -0.67%
Buy or Sell RIG? RIG 10.17 10.19 9.91 9.95 9472400 -2.16%
Buy or Sell TXRH? TXRH 50.90 51.00 50.17 50.36 808000 -0.28%
Buy or Sell MBFI? MBFI 47.00 47.16 46.64 46.96 458247 1.40%
Buy or Sell CBT? CBT 59.07 59.20 58.43 58.57 181600 0.02%
Buy or Sell TECD? TECD 93.17 93.70 90.56 91.93 699500 -0.30%
Buy or Sell OPK? OPK 6.74 6.99 6.72 6.96 3531100 3.11%
Buy or Sell OFC? OFC 32.04 32.04 31.58 31.59 591000 -1.25%
Buy or Sell AVA? AVA 52.26 52.28 51.81 52.19 338900 0.12%
Buy or Sell MMYT? MMYT 25.25 25.30 24.70 24.80 547400 -0.80%
Buy or Sell BOH? BOH 84.77 85.31 84.32 85.09 150900 1.21%
Buy or Sell TPX? TPX 67.23 67.91 66.92 67.30 1518000 0.79%
Buy or Sell DLX? DLX 73.67 73.82 73.26 73.62 168900 0.71%
Buy or Sell UMBF? UMBF 76.27 76.43 75.22 75.54 116700 0.25%
Buy or Sell FGEN? FGEN 54.85 55.20 53.60 54.65 767500 0.92%
Buy or Sell PODD? PODD 62.54 62.73 61.49 61.58 251600 -0.63%
Buy or Sell KEX? KEX 66.25 66.45 65.90 66.25 185065 0.30%
Buy or Sell VMI? VMI 161.40 161.40 158.25 159.50 158700 -1.15%
Buy or Sell CBRL? CBRL 157.00 157.67 155.67 157.58 289200 0.81%
Buy or Sell VR? VR 52.64 52.73 51.79 51.88 756200 -0.86%
Buy or Sell DOC? DOC 17.87 17.95 17.73 17.93 684600 0.62%
Buy or Sell TKR? TKR 50.65 51.20 50.50 51.00 403800 1.19%
Buy or Sell PNM? PNM 41.95 42.35 41.85 42.15 869700 0.60%
Buy or Sell LM? LM 38.67 39.10 38.38 38.83 820414 1.60%
Buy or Sell CIG? CIG 2.59 2.63 2.55 2.57 4473400 -0.77%
Buy or Sell LNCE? LNCE 38.50 38.50 37.90 37.95 276449 -1.20%
Buy or Sell MNK? MNK 32.57 32.87 31.95 32.42 1360700 -1.22%
Buy or Sell SAFM? SAFM 149.17 149.17 146.12 147.77 835700 -0.55%
Buy or Sell CRUS? CRUS 54.00 54.20 52.73 52.94 769700 -0.69%
Buy or Sell CHH? CHH 68.65 68.75 67.60 67.95 122800 -0.73%
Buy or Sell VSAT? VSAT 65.00 65.00 64.55 64.76 245400 0.50%
Buy or Sell ITT? ITT 46.73 47.09 46.69 46.92 598110 0.69%
Buy or Sell MTZ? MTZ 42.35 42.95 40.65 42.90 1430600 2.26%
Buy or Sell NKTR? NKTR 23.93 24.31 23.32 24.16 1111400 2.07%
Buy or Sell FXI? FXI 46.06 46.14 45.92 46.14 20448649 1.27%
Buy or Sell MFA? MFA 8.75 8.76 8.70 8.72 1495100 -0.68%
Buy or Sell PBYI? PBYI 122.75 125.85 120.85 124.65 518400 2.51%
Buy or Sell TCBI? TCBI 88.30 88.95 87.30 88.00 424100 1.15%
Buy or Sell TEX? TEX 46.13 46.20 45.54 45.84 586400 0.20%
Buy or Sell MORN? MORN 85.35 85.87 84.92 85.09 29200 0.31%
Buy or Sell ICUI? ICUI 190.00 194.93 189.75 191.35 275463 0.82%
Buy or Sell SHO? SHO 17.04 17.15 16.34 16.53 1943700 -2.54%
Buy or Sell TWO? TWO 10.19 10.19 10.10 10.11 1393400 -0.59%
Buy or Sell TCP? TCP 52.29 53.25 52.10 52.61 104000 0.59%
Buy or Sell DAN? DAN 29.52 29.64 29.24 29.27 819700 0.17%
Buy or Sell JCOM? JCOM 75.11 75.18 74.26 74.52 311190 -0.09%
Buy or Sell ENTG? ENTG 30.60 30.85 30.15 30.15 809200 -0.17%
Buy or Sell PDCO? PDCO 38.99 39.41 38.81 39.37 1180900 1.47%
Buy or Sell UBSI? UBSI 37.90 38.00 37.05 37.45 360000 0.13%
Buy or Sell RP? RP 41.95 42.25 41.45 42.20 264300 1.56%
Buy or Sell YELP? YELP 44.96 44.97 44.42 44.52 616100 0.18%
Buy or Sell BKU? BKU 35.08 35.23 34.83 35.06 503500 1.18%
Buy or Sell CIM? CIM 19.27 19.27 19.11 19.14 506300 -0.47%
Buy or Sell AMCX? AMCX 55.48 57.53 55.31 56.36 940800 2.38%
Buy or Sell INXN? INXN 53.30 53.65 52.88 53.41 515172 0.49%
Buy or Sell VC? VC 123.58 124.79 123.18 123.88 219800 0.71%
Buy or Sell BFR? BFR 21.53 21.67 21.19 21.51 320400 0.61%
Buy or Sell PTEN? PTEN 19.01 19.22 18.69 18.92 3112400 -0.05%
Buy or Sell PTLA? PTLA 50.76 50.88 50.16 50.65 556500 0.36%
Buy or Sell DDR? DDR 8.64 8.64 8.45 8.51 2462700 -1.50%
Buy or Sell B? B 72.05 72.08 71.43 71.89 171000 0.69%
Buy or Sell IYW? IYW 155.70 156.16 155.59 155.80 144853 0.61%
Buy or Sell WEN? WEN 15.70 15.76 15.38 15.41 1363000 -1.66%
Buy or Sell HE? HE 35.42 35.62 35.34 35.45 271995 0.06%
Buy or Sell FLO? FLO 18.74 18.76 18.60 18.70 594229 0.11%
Buy or Sell GFI? GFI 4.04 4.07 3.97 3.97 8679960 -1.98%
Buy or Sell HSEB? HSEB 26.96 27.10 26.94 27.10 153613 0.59%
Buy or Sell SBRA? SBRA 21.36 21.36 21.05 21.32 1630400 0.24%
Buy or Sell RYN? RYN 29.99 29.99 29.45 29.67 301100 -0.84%
Buy or Sell JOBS? JOBS 62.71 62.95 61.54 62.05 88246 -0.29%
Buy or Sell WTFC? WTFC 81.01 81.46 80.53 81.42 266400 2.29%
Buy or Sell BVN? BVN 14.33 14.39 14.21 14.30 1236800 -0.83%
Buy or Sell MOH? MOH 64.07 64.96 64.07 64.40 1135800 1.19%
Buy or Sell PAG? PAG 45.43 45.85 45.22 45.54 368900 0.57%
Buy or Sell PSB? PSB 135.23 135.23 133.46 134.25 66300 -0.37%
Buy or Sell BGCP? BGCP 15.92 16.00 15.84 15.89 1414200 0.32%
Buy or Sell SR? SR 77.45 77.75 77.15 77.35 105500 0.19%
Buy or Sell NEA? NEA 13.78 13.78 13.73 13.75 468400 -0.43%
Buy or Sell FR? FR 31.09 31.09 30.69 30.83 540877 -0.55%
Buy or Sell NJR? NJR 43.95 44.05 43.40 43.75 260600 -0.23%
Buy or Sell THS? THS 68.01 68.01 67.36 67.58 293500 -0.40%
Buy or Sell FUN? FUN 64.14 64.14 63.31 63.53 50750 -0.55%
Buy or Sell HCSG? HCSG 51.95 52.70 51.75 52.62 485234 1.88%
Buy or Sell HBHC? HBHC 51.25 51.45 50.15 50.45 584456 -0.30%
Buy or Sell BWP? BWP 14.63 14.77 14.51 14.67 1064800 0.34%
Buy or Sell BKH? BKH 67.34 67.77 66.62 66.97 224300 -0.49%
Buy or Sell PGRE? PGRE 16.21 16.21 15.88 15.95 757000 -1.48%
Buy or Sell CNK? CNK 35.93 36.08 35.67 35.90 758400 0.28%
Buy or Sell STAY? STAY 20.72 20.72 20.09 20.36 2229100 -1.07%
Buy or Sell RDN? RDN 20.71 20.82 20.25 20.29 1405700 -0.88%
Buy or Sell NS? NS 35.83 36.02 34.56 34.77 491800 -2.82%
Buy or Sell LOPE? LOPE 89.61 89.99 88.69 88.98 172493 0.14%
Buy or Sell CPG? CPG 7.29 7.33 7.13 7.23 1028000 -1.50%
Buy or Sell SWX? SWX 80.06 80.39 79.20 80.38 161500 0.59%
Buy or Sell TDC? TDC 32.44 32.58 32.17 32.54 562100 0.71%
Buy or Sell CUZ? CUZ 9.27 9.27 9.15 9.19 2626100 -0.65%
Buy or Sell EWT? EWT 37.73 37.80 37.66 37.80 3489420 0.08%
Buy or Sell CNO? CNO 25.03 25.03 24.28 24.28 925600 -1.50%
Buy or Sell ESNT? ESNT 45.00 45.10 44.44 44.50 779800 0.04%
Buy or Sell FHN? FHN 19.41 19.42 19.21 19.29 3344500 0.84%
Buy or Sell ASH? ASH 66.56 66.99 66.50 66.73 317900 0.82%
Buy or Sell EQC? EQC 30.02 30.11 29.75 30.00 719500 -0.03%
Buy or Sell OI? OI 25.70 25.84 25.27 25.59 1409600 -0.27%
Buy or Sell OGS? OGS 75.43 75.43 74.48 75.16 209100 -0.20%
Buy or Sell VTIP? VTIP 49.44 49.46 49.42 49.44 311900 0.00%
Buy or Sell MD? MD 44.62 44.80 44.13 44.51 801400 0.00%
Buy or Sell UMPQ? UMPQ 20.87 20.97 20.56 20.57 2390500 -0.29%
Buy or Sell EME? EME 69.77 70.08 69.37 69.92 179900 0.68%
Buy or Sell IART? IART 51.39 51.93 51.17 51.53 365756 1.10%
Buy or Sell MMS? MMS 65.94 66.37 65.18 66.36 179500 1.59%
Buy or Sell WPX? WPX 10.69 10.71 10.55 10.62 3733800 -0.56%
Buy or Sell NAVI? NAVI 12.46 12.51 12.25 12.36 4260100 0.41%
Buy or Sell ALE? ALE 78.96 79.54 78.77 78.93 160600 -0.20%
Buy or Sell CCJ? CCJ 9.00 9.05 8.95 9.01 906000 -0.22%
Buy or Sell AUO? AUO 4.15 4.15 4.08 4.09 720500 -0.97%
Buy or Sell ITA? ITA 182.24 184.00 182.00 184.00 269246 1.27%
Buy or Sell FNB? FNB 13.68 13.94 13.44 13.59 3138449 0.67%
Buy or Sell MSM? MSM 78.81 79.73 78.73 79.60 399600 1.56%
Buy or Sell LSTR? LSTR 99.15 100.65 99.15 100.10 153998 1.01%
Buy or Sell PB? PB 65.48 66.15 65.02 65.71 624800 1.66%
Buy or Sell ACHC? ACHC 44.00 45.27 43.78 44.45 987900 0.66%
Buy or Sell CLGX? CLGX 48.80 49.13 48.68 48.83 389900 0.49%
Buy or Sell BCO? BCO 86.00 87.05 84.85 87.00 361400 1.93%
Buy or Sell APU? APU 44.81 45.14 44.80 44.88 164500 -0.07%
Buy or Sell SIG? SIG 63.39 66.12 63.39 65.96 2256800 4.85%
Buy or Sell CLB? CLB 89.59 90.14 88.37 89.49 510000 0.20%
Buy or Sell ISBC? ISBC 13.92 14.02 13.79 13.84 2508341 0.58%
Buy or Sell HAIN? HAIN 37.88 37.99 37.16 37.52 2099238 -1.11%
Buy or Sell WFT? WFT 3.71 3.71 3.49 3.54 43690600 -4.32%
Buy or Sell BLKB? BLKB 92.37 93.00 91.69 93.00 286900 1.45%
Buy or Sell PFPT? PFPT 93.69 97.92 92.56 96.11 1647300 1.06%
Buy or Sell MUR? MUR 25.87 25.97 25.55 25.73 1637700 -0.12%
Buy or Sell MIK? MIK 20.72 21.03 20.58 20.82 3661200 1.46%
Buy or Sell NAV? NAV 42.05 44.87 42.05 43.48 1957100 4.57%
Buy or Sell DNB? DNB 118.57 118.88 117.99 118.13 210400 -0.07%
Buy or Sell LPX? LPX 27.86 28.22 27.12 27.71 2313274 0.18%
Buy or Sell GPK? GPK 14.29 14.33 14.20 14.28 1908310 0.28%
Buy or Sell SKX? SKX 31.06 34.33 30.07 33.99 35054200 41.45%
Buy or Sell COLM? COLM 61.29 62.81 60.79 61.83 305800 1.69%
Buy or Sell AU? AU 9.44 9.51 9.36 9.50 1958000 0.32%
Buy or Sell HR? HR 32.43 32.52 32.18 32.50 515056 0.15%
Buy or Sell WSM? WSM 51.68 53.03 51.53 52.92 1614200 3.22%
Buy or Sell IGT? IGT 23.93 24.18 23.67 23.93 1239795 0.59%
Buy or Sell BPOP? BPOP 32.95 32.95 32.29 32.48 742700 -0.03%
Buy or Sell IBKC? IBKC 74.95 75.70 71.80 75.45 3009773 -5.86%
Buy or Sell BBBY? BBBY 21.22 21.64 21.09 21.47 5801800 1.27%
Buy or Sell AKRX? AKRX 33.22 33.37 33.15 33.28 1311500 0.39%
Buy or Sell R? R 83.18 83.89 82.65 83.65 615600 1.06%
Buy or Sell CASY? CASY 111.60 112.35 111.10 112.15 374600 0.77%
Buy or Sell POOL? POOL 117.75 120.89 117.47 120.79 576200 2.61%
Buy or Sell THG? THG 99.81 99.81 98.57 98.85 114000 -0.22%
Buy or Sell TFSL? TFSL 15.98 16.09 15.84 15.87 127300 -0.06%
Buy or Sell AL? AL 43.36 44.15 43.13 44.14 1068500 2.48%
Buy or Sell MTG? MTG 13.97 14.02 13.72 13.77 2203700 -0.36%
Buy or Sell RRC? RRC 18.90 19.07 18.76 18.86 3679200 -0.74%
Buy or Sell AKO.B? AKO.B 29.70 29.70 28.91 29.10 11100 -0.10%
Buy or Sell POR? POR 45.40 45.65 44.98 45.37 1045700 0.04%
Buy or Sell MPWR? MPWR 115.02 115.10 113.90 113.98 152900 0.04%
Buy or Sell ERJ? ERJ 20.58 20.58 20.34 20.39 1603200 -0.20%
Buy or Sell AAXJ? AAXJ 74.75 74.94 74.70 74.87 676800 0.50%
Buy or Sell VMBS? VMBS 52.65 52.69 52.63 52.68 309400 -0.15%
Buy or Sell WRI? WRI 32.09 32.18 31.50 31.58 790600 -1.71%
Buy or Sell LFUS? LFUS 208.87 208.87 206.52 207.76 85348 0.58%
Buy or Sell CW? CW 114.00 114.92 113.30 114.08 118400 0.80%
Buy or Sell CRI? CRI 94.30 95.96 93.48 93.73 642800 0.14%
Buy or Sell LPLA? LPLA 53.00 53.92 52.79 53.47 889742 1.81%
Buy or Sell TRN? TRN 34.32 34.66 34.28 34.61 790400 1.20%
Buy or Sell WWD? WWD 80.83 81.58 80.50 81.36 174400 1.06%
Buy or Sell EPAM? EPAM 91.14 91.46 91.11 91.41 275200 0.96%

Mid Caps

If you are looking for micro caps, check out micro caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms