MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SPH? SPH 26.76 27.27 26.66 26.69 554363 -0.26%
Buy or Sell ODP? ODP 5.08 5.15 5.06 5.08 4183500 0.00%
Buy or Sell AXE? AXE 85.00 85.20 82.80 84.20 283700 -0.94%
Buy or Sell MOG.A? MOG.A 69.04 69.48 68.19 69.21 155900 0.51%
Buy or Sell PEGA? PEGA 45.45 45.95 45.30 45.75 148100 0.66%
Buy or Sell BLMN? BLMN 20.32 21.30 20.32 21.00 4401500 5.90%
Buy or Sell TTEK? TTEK 43.45 44.65 43.45 44.30 452718 1.96%
Buy or Sell HI? HI 37.50 37.70 37.28 37.30 290500 -0.40%
Buy or Sell WBMD? WBMD 54.98 55.05 54.50 54.82 533661 -0.25%
Buy or Sell VSH? VSH 16.65 16.80 16.47 16.65 700585 0.00%
Buy or Sell UNFI? UNFI 41.44 41.84 40.84 40.95 846496 -1.28%
Buy or Sell CATM? CATM 42.97 43.86 42.75 43.53 813200 1.16%
Buy or Sell BDC? BDC 71.08 71.82 70.53 71.15 291200 0.42%
Buy or Sell DTK? DTK 26.10 26.24 26.09 26.20 84300 0.11%
Buy or Sell DYN? DYN 6.47 6.78 6.33 6.47 5098500 4.52%
Buy or Sell TPH? TPH 12.41 12.90 12.30 12.64 2533618 2.51%
Buy or Sell HYD? HYD 30.67 30.72 30.63 30.65 509100 0.00%
Buy or Sell HYS? HYS 101.50 101.59 101.27 101.27 525500 -0.31%
Buy or Sell RP? RP 36.95 37.15 36.60 36.70 384200 -0.81%
Buy or Sell AVX? AVX 17.50 17.65 17.25 17.57 217600 0.40%
Buy or Sell GZT? GZT 10.22 10.34 10.16 10.34 3300 1.57%
Buy or Sell EXAS? EXAS 24.99 24.99 23.71 23.80 3588300 -4.38%
Buy or Sell SHOO? SHOO 38.40 38.90 38.10 38.45 772600 0.39%
Buy or Sell OMI? OMI 34.26 34.65 34.20 34.60 627700 1.23%
Buy or Sell GVI? GVI 110.63 110.69 110.55 110.65 38800 0.12%
Buy or Sell UFPI? UFPI 96.67 97.61 95.35 96.61 132036 -0.20%
Buy or Sell PEGI? PEGI 22.19 22.34 22.13 22.24 680800 0.36%
Buy or Sell ITRI? ITRI 64.35 65.00 64.00 64.25 270100 -0.39%
Buy or Sell LAD? LAD 92.68 96.14 91.74 95.43 458200 3.30%
Buy or Sell CTB? CTB 43.55 43.85 43.35 43.40 746300 0.12%
Buy or Sell BGS? BGS 42.20 42.25 41.55 41.85 649000 -0.36%
Buy or Sell SAFM? SAFM 113.36 114.57 112.10 114.28 255600 0.66%
Buy or Sell AMKR? AMKR 12.08 12.08 11.82 11.98 1285800 -0.99%
Buy or Sell HSNI? HSNI 36.30 36.55 36.05 36.50 527600 1.11%
Buy or Sell BCPC? BCPC 81.05 82.27 80.69 81.81 105400 0.83%
Buy or Sell MLHR? MLHR 32.70 33.50 32.70 33.00 291200 0.76%
Buy or Sell NEOG? NEOG 62.68 64.08 62.68 63.62 196400 1.08%
Buy or Sell OMAB? OMAB 44.60 44.60 43.57 43.66 125200 -2.11%
Buy or Sell SYNA? SYNA 52.33 52.98 51.90 52.50 470044 -0.08%
Buy or Sell GLNG? GLNG 26.47 27.15 26.18 26.27 1194100 -1.68%
Buy or Sell PVG? PVG 9.57 9.96 9.43 9.83 2616300 2.50%
Buy or Sell EVR? EVR 78.80 79.00 75.00 75.60 1170400 -4.06%
Buy or Sell BXMT? BXMT 30.84 31.47 30.62 31.19 1244100 0.91%
Buy or Sell EWU? EWU 33.08 33.29 33.08 33.10 3360000 -0.15%
Buy or Sell DORM? DORM 84.23 85.49 84.23 84.91 180100 0.71%
Buy or Sell AMBA? AMBA 55.89 56.04 54.62 55.44 743200 -0.72%
Buy or Sell PCTY? PCTY 39.80 39.90 39.54 39.68 178600 -0.45%
Buy or Sell KMT? KMT 42.57 43.09 41.82 42.40 2137700 4.74%
Buy or Sell CALM? CALM 38.70 39.45 38.65 38.70 430900 0.00%
Buy or Sell MGK? MGK 97.60 97.81 97.46 97.47 221800 -0.09%
Buy or Sell BLV? BLV 90.55 90.97 90.55 90.95 74400 0.48%
Buy or Sell CYH? CYH 8.64 8.94 8.27 8.49 4549000 -1.28%
Buy or Sell MTDR? MTDR 22.50 23.30 22.50 22.79 1740800 0.26%
Buy or Sell ACIW? ACIW 21.66 22.38 21.66 22.19 949300 2.68%
Buy or Sell CCA? CCA 11.45 11.47 11.45 11.47 5600 0.26%
Buy or Sell WLL? WLL 8.16 8.51 8.05 8.07 18777919 -2.65%
Buy or Sell RXN? RXN 23.97 24.69 23.96 24.52 923300 2.42%
Buy or Sell SAM? SAM 144.20 146.55 141.55 141.85 236800 -1.70%
Buy or Sell KBR? KBR 15.36 15.65 15.29 15.50 1867900 0.85%
Buy or Sell SSD? SSD 42.59 43.22 42.52 43.01 191875 0.84%
Buy or Sell WTS? WTS 62.65 63.35 62.60 63.00 153952 0.40%
Buy or Sell TNH? TNH 92.65 93.31 92.56 92.65 13981 -0.02%
Buy or Sell UFS? UFS 39.38 40.12 39.26 40.00 822375 1.73%
Buy or Sell CIM? CIM 20.50 20.71 20.46 20.60 1341500 0.64%
Buy or Sell CVI? CVI 20.23 20.39 19.64 19.69 813200 -3.10%
Buy or Sell SSTK? SSTK 43.15 43.93 43.05 43.50 406321 0.93%
Buy or Sell CRTO? CRTO 52.87 53.50 52.57 53.46 614000 1.81%
Buy or Sell FIVE? FIVE 48.50 49.45 48.00 49.18 759400 1.67%
Buy or Sell HL? HL 5.29 5.55 5.28 5.51 9057400 3.57%
Buy or Sell JJSF? JJSF 136.66 138.52 133.77 134.89 76300 -1.01%
Buy or Sell NUV? NUV 9.85 9.91 9.83 9.88 287500 0.30%
Buy or Sell DFT? DFT 50.37 50.76 50.04 50.45 989500 0.06%
Buy or Sell SFUN? SFUN 3.44 3.48 3.39 3.42 2177800 -0.87%
Buy or Sell GUNR? GUNR 29.33 29.55 29.29 29.41 901300 -0.44%
Buy or Sell NVAX? NVAX 0.85 0.85 0.81 0.83 4032800 -1.19%
Buy or Sell NEAR? NEAR 50.23 50.25 50.23 50.25 163800 0.06%
Buy or Sell EFII? EFII 45.43 46.16 44.89 45.96 499800 1.17%
Buy or Sell GMED? GMED 30.48 30.81 30.23 30.25 825500 -0.98%
Buy or Sell GNRC? GNRC 37.10 37.68 37.10 37.29 468500 0.43%
Buy or Sell PAH? PAH 14.12 14.33 14.10 14.32 1074000 0.77%
Buy or Sell CPA? CPA 114.16 115.77 112.34 115.13 255000 1.43%
Buy or Sell MCHI? MCHI 51.29 51.38 51.16 51.22 2760600 -0.18%
Buy or Sell WWW? WWW 24.49 24.65 24.22 24.50 1180372 0.57%
Buy or Sell MTSI? MTSI 49.81 51.19 46.04 50.32 4439100 -6.54%
Buy or Sell LOGM? LOGM 112.80 112.85 110.05 110.10 635200 -2.22%
Buy or Sell HTH? HTH 26.15 28.86 26.00 28.72 582100 1.34%
Buy or Sell GBCI? GBCI 34.82 35.66 34.82 35.37 482000 1.43%
Buy or Sell FDP? FDP 60.85 61.32 60.64 60.79 196100 -0.33%
Buy or Sell CMP? CMP 67.30 67.90 67.20 67.30 349700 -0.37%
Buy or Sell KNX? KNX 34.70 35.25 34.45 34.75 1737300 -0.29%
Buy or Sell NORD? NORD 32.60 32.64 32.29 32.29 1015100 -1.61%
Buy or Sell CHE? CHE 186.27 191.00 186.27 190.05 133700 2.02%
Buy or Sell CWB? CWB 48.71 48.84 48.63 48.70 520100 -0.08%
Buy or Sell AVA? AVA 40.83 41.24 40.74 41.04 296200 0.42%
Buy or Sell WAGE? WAGE 73.60 74.50 73.35 74.20 218441 0.61%
Buy or Sell KATE? KATE 17.56 17.72 17.17 17.48 6258000 -0.11%
Buy or Sell CACI? CACI 118.50 121.60 118.50 121.10 113300 1.98%
Buy or Sell MTX? MTX 78.30 80.20 78.03 79.75 164000 1.14%
Buy or Sell CRZO? CRZO 26.19 27.06 26.02 26.51 1501600 0.08%
Buy or Sell MDP? MDP 65.35 65.50 64.25 64.60 493700 -1.15%
Buy or Sell CVLT? CVLT 51.10 51.80 51.10 51.55 417300 1.08%
Buy or Sell SJI? SJI 37.49 38.20 37.37 38.12 395700 1.71%
Buy or Sell ESRT? ESRT 21.54 21.55 21.30 21.33 1061300 -1.30%
Buy or Sell SLAB? SLAB 73.85 76.10 71.95 75.35 702600 0.60%
Buy or Sell STL? STL 23.80 24.20 23.45 24.10 1691334 1.26%
Buy or Sell MDRX? MDRX 11.97 12.02 11.83 11.87 1435500 -1.00%
Buy or Sell NGHC? NGHC 22.85 23.25 22.79 23.10 238200 0.92%
Buy or Sell SIGI? SIGI 48.30 49.45 47.65 48.90 502000 1.24%
Buy or Sell DY? DY 108.44 108.62 106.25 107.38 560100 -1.00%
Buy or Sell ENTG? ENTG 24.20 24.55 23.90 24.50 1045500 1.03%
Buy or Sell AMC? AMC 31.00 31.40 30.85 31.20 1091700 0.65%
Buy or Sell AKR? AKR 30.58 30.60 29.85 29.94 673300 -2.63%
Buy or Sell RDUS? RDUS 39.44 39.94 39.16 39.22 383500 -0.58%
Buy or Sell CLH? CLH 59.06 59.44 58.76 59.00 303400 -0.20%
Buy or Sell KRG? KRG 21.28 21.39 20.90 21.15 1284700 -0.94%
Buy or Sell LGND? LGND 109.01 110.70 107.51 109.41 259200 0.47%
Buy or Sell KYN? KYN 20.14 20.38 20.12 20.19 284100 -0.30%
Buy or Sell TR? TR 38.40 39.45 38.30 38.90 78418 0.91%
Buy or Sell PBF? PBF 23.41 23.52 22.86 22.92 9094600 1.60%
Buy or Sell MLPI? MLPI 28.52 28.62 28.45 28.48 228900 -0.56%
Buy or Sell FIZZ? FIZZ 86.99 87.13 85.90 86.33 212700 -1.19%
Buy or Sell FUL? FUL 52.27 53.20 52.15 52.72 250400 0.48%
Buy or Sell EFG? EFG 71.41 71.60 71.33 71.41 128700 -0.22%
Buy or Sell PODD? PODD 43.01 44.30 43.01 43.86 475400 1.93%
Buy or Sell EPP? EPP 44.70 44.83 44.67 44.67 323400 -0.31%
Buy or Sell MTZ? MTZ 44.55 45.25 44.15 45.00 858800 1.01%
Buy or Sell HNI? HNI 47.09 48.32 47.09 47.52 298500 0.36%
Buy or Sell AVAL? AVAL 8.21 8.21 8.06 8.12 135500 -0.98%
Buy or Sell ALGT? ALGT 154.00 154.00 143.90 149.65 663900 -8.67%
Buy or Sell HL-B? HL-B 54.54 54.54 53.86 53.86 500 -1.17%
Buy or Sell INCR? INCR 44.30 44.60 43.75 43.85 1227500 -1.02%
Buy or Sell THC? THC 15.76 16.13 15.37 15.55 4655051 -0.32%
Buy or Sell WFC-J? WFC-J 26.29 26.30 26.26 26.28 119374 0.08%
Buy or Sell WAFD? WAFD 34.35 35.00 34.30 34.65 395707 0.87%
Buy or Sell ROIC? ROIC 21.45 21.46 21.03 21.10 1112000 -1.95%
Buy or Sell CAKE? CAKE 64.83 65.35 64.68 65.05 516200 0.53%
Buy or Sell KW? KW 20.95 21.30 20.45 20.95 1025900 0.24%
Buy or Sell DBC? DBC 14.94 15.05 14.90 14.92 5213600 -0.53%
Buy or Sell NGHCP? NGHCP 25.70 25.70 25.50 25.50 600 0.00%
Buy or Sell CXP? CXP 22.54 22.69 22.33 22.60 902600 -0.13%
Buy or Sell CVG? CVG 22.62 22.75 22.34 22.56 621100 0.31%
Buy or Sell TECD? TECD 97.65 99.30 96.42 97.59 552531 0.29%
Buy or Sell AB? AB 22.75 23.10 22.70 22.75 764800 -0.22%
Buy or Sell VC? VC 98.73 99.40 97.99 98.48 311224 0.41%
Buy or Sell ASGN? ASGN 49.19 49.89 49.07 49.49 458600 0.57%
Buy or Sell DO? DO 14.85 15.34 14.80 15.02 1778000 0.40%
Buy or Sell IDCC? IDCC 90.45 91.10 88.47 88.70 503600 -1.93%
Buy or Sell LXP? LXP 10.23 10.37 10.17 10.30 1278900 0.39%
Buy or Sell CREE? CREE 22.55 22.72 20.82 22.07 7809100 -11.08%
Buy or Sell FFIN? FFIN 41.00 42.17 41.00 41.80 317000 2.08%
Buy or Sell BDN? BDN 17.12 17.25 16.96 17.12 1573600 -0.12%
Buy or Sell CST? CST 48.34 48.40 48.34 48.35 401300 0.04%
Buy or Sell KOS? KOS 5.76 6.19 5.76 6.11 4318900 4.44%
Buy or Sell FEYE? FEYE 12.76 12.82 12.56 12.56 3688900 -0.79%
Buy or Sell GEF.B? GEF.B 67.30 69.50 67.30 68.90 9900 2.30%
Buy or Sell DRQ? DRQ 52.45 53.75 52.10 52.55 392500 0.00%
Buy or Sell DDS? DDS 54.36 55.30 54.27 54.42 623200 0.41%
Buy or Sell GEF? GEF 57.57 59.66 56.93 59.04 237500 2.06%
Buy or Sell VTIP? VTIP 49.47 49.49 49.45 49.45 294396 0.00%
Buy or Sell CSOD? CSOD 38.07 38.51 37.85 38.45 316900 0.71%
Buy or Sell HSEA? HSEA 27.10 27.17 27.10 27.10 60200 0.00%
Buy or Sell TCBI? TCBI 76.75 79.65 76.75 78.70 614338 1.81%
Buy or Sell CHDN? CHDN 170.00 173.25 169.80 172.00 145500 1.56%
Buy or Sell PSMT? PSMT 86.65 88.10 86.56 87.40 76700 0.81%
Buy or Sell WCC? WCC 66.95 68.85 66.95 68.00 942599 0.89%
Buy or Sell PBH? PBH 57.00 57.96 56.87 57.87 347600 1.78%
Buy or Sell KBE? KBE 43.48 44.16 43.36 43.74 2338900 0.76%
Buy or Sell TSNU? TSNU 69.89 70.27 69.63 69.63 14155 -1.02%
Buy or Sell IEV? IEV 43.34 43.53 43.30 43.37 1579300 -0.39%
Buy or Sell CATY? CATY 39.11 40.03 38.98 39.61 412300 1.15%
Buy or Sell ENLC? ENLC 19.60 19.74 19.35 19.50 584500 -1.27%
Buy or Sell FULT? FULT 18.95 19.50 18.90 19.25 1188800 1.58%
Buy or Sell IBA? IBA 53.32 53.32 51.56 52.06 38800 -2.58%
Buy or Sell VLY? VLY 12.06 12.36 12.00 12.23 2259564 1.58%
Buy or Sell LPNT? LPNT 61.60 62.35 60.75 61.05 493000 -0.73%
Buy or Sell MKSI? MKSI 74.65 75.45 73.25 75.35 539500 1.28%
Buy or Sell TCB? TCB 16.99 17.46 16.90 17.24 1853351 1.23%
Buy or Sell ENS? ENS 82.86 84.56 82.76 83.72 315700 1.11%
Buy or Sell CBT? CBT 60.50 61.07 60.47 60.72 181500 -0.30%
Buy or Sell EDR? EDR 39.56 39.56 38.80 38.84 868200 -2.68%
Buy or Sell ZNGA? ZNGA 2.85 2.90 2.82 2.82 6930491 -1.40%
Buy or Sell HA? HA 54.05 54.55 53.95 54.35 1105200 0.56%
Buy or Sell SPN? SPN 13.35 13.78 12.58 12.77 7362234 -5.20%
Buy or Sell ORA? ORA 58.98 59.93 58.90 59.46 142400 0.63%
Buy or Sell COHR? COHR 211.97 213.00 208.47 211.46 186700 -0.43%
Buy or Sell GNW? GNW 4.11 4.16 4.08 4.10 3028000 0.00%
Buy or Sell CIEN? CIEN 23.17 23.37 22.89 23.14 2598400 0.26%
Buy or Sell BGCP? BGCP 11.42 11.49 11.31 11.32 1411900 -0.96%
Buy or Sell FXG? FXG 47.69 47.69 47.44 47.44 63100 -0.61%
Buy or Sell HELE? HELE 96.75 97.95 96.75 96.95 163000 0.21%
Buy or Sell CHH? CHH 63.40 64.60 63.40 63.85 235800 0.55%
Buy or Sell PNM? PNM 37.95 38.30 37.80 38.05 437000 0.13%
Buy or Sell ALE? ALE 70.92 71.33 70.50 71.11 302000 0.49%
Buy or Sell HBHC? HBHC 47.40 48.66 47.40 48.20 542800 1.37%
Buy or Sell SF? SF 48.91 49.79 48.81 49.21 339400 0.49%
Buy or Sell NTCT? NTCT 37.75 38.38 37.67 38.10 862300 0.79%
Buy or Sell DLX? DLX 71.59 72.55 71.24 71.85 343600 0.36%
Buy or Sell NKTR? NKTR 19.27 19.64 18.77 18.79 2042500 -3.09%
Buy or Sell JNS? JNS 13.44 13.69 13.43 13.56 2268600 0.82%
Buy or Sell INXN? INXN 40.49 40.79 40.49 40.69 334100 0.30%
Buy or Sell WOR? WOR 43.00 44.27 42.92 44.06 310485 0.48%
Buy or Sell AWI? AWI 47.35 47.75 47.05 47.55 221700 0.63%
Buy or Sell TKR? TKR 50.25 51.75 49.20 49.50 1694556 2.70%
Buy or Sell DNP? DNP 10.90 10.95 10.90 10.92 263400 -0.73%
Buy or Sell LXP-C? LXP-C 50.15 50.53 50.15 50.26 2400 -0.67%
Buy or Sell QTS? QTS 52.35 52.81 52.25 52.38 390600 -0.30%
Buy or Sell BOH? BOH 82.06 84.18 81.99 83.25 260600 0.84%
Buy or Sell GWPH? GWPH 116.52 120.00 116.50 119.26 299800 2.16%
Buy or Sell STN? STN 25.65 25.90 25.55 25.65 14807 0.39%
Buy or Sell VRNT? VRNT 40.05 40.45 39.95 40.15 470046 0.25%
Buy or Sell FI? FI 9.15 9.50 9.11 9.37 897800 1.85%
Buy or Sell CAE? CAE 15.33 15.50 15.32 15.35 106300 -0.26%
Buy or Sell BWP? BWP 18.49 18.70 17.78 17.83 1692700 -4.04%
Buy or Sell BECN? BECN 51.74 52.12 51.04 51.13 470100 -0.83%
Buy or Sell EXG? EXG 8.75 8.79 8.74 8.76 718000 -0.23%
Buy or Sell OII? OII 26.31 26.95 26.31 26.32 1410000 -0.38%
Buy or Sell LPLA? LPLA 39.55 39.98 39.33 39.36 408200 -1.08%
Buy or Sell OFC? OFC 33.33 33.33 32.80 32.85 867200 -1.71%
Buy or Sell PRI? PRI 85.35 85.35 84.15 84.20 398900 -0.94%
Buy or Sell UNF? UNF 142.20 143.25 141.80 141.85 48165 -0.21%
Buy or Sell MDCO? MDCO 50.54 50.72 47.25 49.75 3179500 1.30%
Buy or Sell TEX? TEX 35.57 36.12 35.50 35.63 2096607 -0.08%
Buy or Sell OSK? OSK 70.85 72.50 70.02 70.15 1986200 -5.75%
Buy or Sell SLCA? SLCA 42.50 44.53 42.50 43.06 2357800 1.22%
Buy or Sell PNFP? PNFP 65.45 66.85 65.45 66.25 366000 0.76%
Buy or Sell NVRO? NVRO 87.99 88.88 86.95 88.76 439300 1.02%
Buy or Sell FNB? FNB 14.67 15.00 14.60 14.84 2899200 1.09%
Buy or Sell EAT? EAT 44.24 45.47 44.20 45.23 2186800 2.21%
Buy or Sell SHO? SHO 15.73 16.15 15.70 15.93 2119200 0.89%
Buy or Sell WEN? WEN 14.82 14.91 14.77 14.78 3880746 0.07%
Buy or Sell IDTI? IDTI 24.12 24.33 23.65 24.30 1578900 0.70%
Buy or Sell SAVE? SAVE 58.04 58.17 57.21 57.95 1745600 0.14%
Buy or Sell RHP? RHP 64.20 65.59 64.17 65.19 220400 1.40%
Buy or Sell EWT? EWT 33.76 33.83 33.69 33.73 4747500 -0.03%
Buy or Sell IYW? IYW 137.33 137.52 136.84 136.96 357600 -0.25%
Buy or Sell CBD? CBD 20.08 20.25 19.87 20.20 346600 -0.49%
Buy or Sell BCOM? BCOM 19.99 19.99 19.90 19.90 1000 2.10%
Buy or Sell RLJ? RLJ 22.79 22.99 22.62 22.80 2773400 0.04%
Buy or Sell SBGI? SBGI 39.30 40.60 39.18 40.35 1498000 2.67%
Buy or Sell PAAS? PAAS 16.69 17.08 16.45 16.96 2873500 1.19%
Buy or Sell OLED? OLED 89.30 89.95 87.50 89.20 637000 0.85%
Buy or Sell HCSG? HCSG 46.60 46.80 46.32 46.61 310200 -0.02%
Buy or Sell BTG? BTG 2.54 2.55 2.40 2.55 10261000 0.39%
Buy or Sell PZZA? PZZA 78.90 80.82 78.71 79.73 638200 0.98%
Buy or Sell BKH? BKH 68.26 69.22 67.95 68.62 319300 0.32%
Buy or Sell AKO.B? AKO.B 25.50 26.01 24.55 24.55 31600 -3.69%
Buy or Sell POL? POL 37.25 37.62 36.81 37.39 1206200 -0.05%
Buy or Sell CR? CR 80.63 80.98 80.36 80.45 258400 0.07%
Buy or Sell LFUS? LFUS 157.19 159.27 155.49 157.88 143600 0.29%
Buy or Sell X? X 24.18 24.37 22.56 22.78 101016037 -26.78%
Buy or Sell MEOH? MEOH 45.70 46.35 45.06 46.10 952800 0.33%
Buy or Sell FEZ? FEZ 37.92 38.03 37.88 37.91 7530400 -0.89%
Buy or Sell MTG? MTG 10.93 11.25 10.91 11.06 7679700 1.65%
Buy or Sell CAB? CAB 56.72 56.72 55.95 56.04 618500 -1.08%
Buy or Sell NWE? NWE 60.17 60.59 59.88 59.92 376600 -0.38%
Buy or Sell APO? APO 25.88 26.72 25.88 26.37 2590800 2.05%
Buy or Sell SWFT? SWFT 24.88 25.22 24.72 24.88 2941920 -0.32%
Buy or Sell AAXJ? AAXJ 64.25 64.36 64.14 64.17 1639000 0.02%
Buy or Sell ZEN? ZEN 28.78 28.88 28.19 28.40 1421253 -0.98%
Buy or Sell LPX? LPX 26.61 26.92 26.41 26.73 2165800 0.83%
Buy or Sell MFA? MFA 8.30 8.43 8.28 8.43 2225800 1.57%
Buy or Sell GHC? GHC 606.15 615.85 599.60 610.10 13500 0.62%
Buy or Sell JW.A? JW.A 54.70 55.05 54.50 54.60 169100 0.18%
Buy or Sell GME? GME 23.42 23.98 23.31 23.65 2211400 1.07%
Buy or Sell STAY? STAY 17.19 17.59 17.08 17.45 1864955 1.51%
Buy or Sell YY? YY 46.96 48.29 46.89 47.76 927302 1.62%
Buy or Sell PCI? PCI 21.88 21.88 21.70 21.72 418000 -0.37%
Buy or Sell OI? OI 22.12 22.46 21.75 21.81 2361100 -0.77%
Buy or Sell PRA? PRA 61.40 62.45 61.40 62.25 208700 1.47%
Buy or Sell IDV? IDV 31.90 31.99 31.85 31.85 653900 -0.59%
Buy or Sell KITE? KITE 80.59 83.06 80.59 82.80 999900 2.77%
Buy or Sell CTLT? CTLT 29.04 29.61 29.00 29.28 579200 0.97%
Buy or Sell LHO? LHO 29.82 30.65 29.79 30.51 1910900 1.53%
Buy or Sell MUSA? MUSA 71.38 71.90 70.97 71.86 249100 0.97%
Buy or Sell IBKC? IBKC 79.30 80.35 78.64 79.75 981500 0.44%
Buy or Sell MASI? MASI 100.19 101.00 99.90 100.99 662500 1.09%
Buy or Sell VGR? VGR 21.50 21.78 21.39 21.54 801087 0.28%
Buy or Sell MANU? MANU 16.25 16.45 16.20 16.40 40700 0.92%
Buy or Sell BCS-D? BCS-D 26.17 26.22 26.06 26.13 253800 0.00%
Buy or Sell CFR-A? CFR-A 25.66 25.66 25.35 25.49 35300 -1.32%
Buy or Sell LSTR? LSTR 86.25 86.55 85.30 85.75 302700 -0.92%
Buy or Sell YELP? YELP 34.22 34.64 33.94 34.58 1200849 1.08%
Buy or Sell AUO? AUO 4.17 4.17 4.12 4.12 640800 -1.20%
Buy or Sell FNSR? FNSR 23.06 23.16 22.23 22.58 3134000 -2.97%
Buy or Sell CW? CW 93.29 93.80 93.02 93.33 321600 -0.16%
Buy or Sell GGAL? GGAL 39.33 39.52 38.97 39.08 292800 -0.96%
Buy or Sell VMI? VMI 152.95 155.15 152.35 154.55 134065 0.62%
Buy or Sell VMBS? VMBS 52.57 52.63 52.50 52.63 757179 0.15%
Buy or Sell PTEN? PTEN 22.42 23.25 22.38 23.00 8441000 1.72%
Buy or Sell EXEL? EXEL 22.08 22.14 21.66 22.00 2831500 -0.36%
Buy or Sell BSL? BSL 18.32 18.43 18.32 18.37 51100 0.60%
Buy or Sell NJR? NJR 40.50 41.25 40.35 40.95 388700 0.99%
Buy or Sell SFM? SFM 22.63 23.05 22.40 22.60 2857900 -0.26%
Buy or Sell GDXJ? GDXJ 32.16 32.87 31.25 32.26 34753800 0.06%
Buy or Sell VLP? VLP 48.11 48.43 47.10 47.49 63194 -1.41%
Buy or Sell MBFI? MBFI 43.00 44.01 42.86 43.46 345600 1.07%
Buy or Sell AU? AU 11.43 11.50 11.06 11.43 5522400 -1.30%
Buy or Sell HZNP? HZNP 15.20 15.49 15.20 15.35 1694500 1.32%
Buy or Sell WTFC? WTFC 72.32 73.68 71.87 72.94 430876 0.82%
Buy or Sell MFA-B? MFA-B 25.15 25.19 25.10 25.19 9000 -0.08%
Buy or Sell SR? SR 69.05 69.95 68.85 69.50 237929 0.65%
Buy or Sell CNO? CNO 21.16 21.29 20.59 20.60 2480800 -2.78%
Buy or Sell PSB? PSB 123.00 125.81 121.93 122.60 320100 0.85%
Buy or Sell OUT? OUT 26.77 26.80 26.55 26.67 426100 -0.34%
Buy or Sell UMBF? UMBF 78.08 78.67 76.89 76.98 267705 -0.12%
Buy or Sell WNR? WNR 34.63 35.06 34.49 34.62 1226187 -0.57%
Buy or Sell CAVM? CAVM 71.48 72.06 70.39 70.93 1136400 -0.44%
Buy or Sell PSEC? PSEC 9.31 9.38 9.27 9.35 1539500 -0.43%
Buy or Sell EME? EME 64.56 65.75 64.25 65.26 400600 1.12%
Buy or Sell CLGX? CLGX 41.13 42.89 38.49 42.68 2495300 1.72%
Buy or Sell UBSI? UBSI 41.60 42.37 41.50 41.80 1069756 0.48%
Buy or Sell MPWR? MPWR 96.22 96.28 93.68 93.71 367300 -2.60%
Buy or Sell DATA? DATA 53.62 53.95 53.03 53.65 591700 0.04%
Buy or Sell PAYC? PAYC 60.77 60.94 59.92 59.97 415100 -0.88%
Buy or Sell TXRH? TXRH 46.37 47.21 46.24 47.19 1389679 1.81%
Buy or Sell RDN? RDN 18.80 19.54 18.80 19.34 2530900 2.87%
Buy or Sell TDS? TDS 27.57 27.84 27.26 27.48 1034711 -0.47%
Buy or Sell DCT? DCT 50.57 50.99 50.26 50.54 359400 -0.30%
Buy or Sell RLI? RLI 57.96 58.66 57.63 58.05 247800 0.16%
Buy or Sell BWLD? BWLD 162.85 164.35 161.60 162.40 705600 -0.25%
Buy or Sell CFR? CFR 92.14 97.38 91.88 96.95 865500 4.70%
Buy or Sell SLGN? SLGN 64.01 64.98 62.10 63.07 757000 4.94%
Buy or Sell HRG? HRG 20.06 20.08 19.86 19.87 1602600 -0.95%
Buy or Sell EFV? EFV 51.51 51.69 51.50 51.56 267400 -0.19%
Buy or Sell JCP? JCP 5.48 5.60 5.46 5.52 15271800 0.91%
Buy or Sell GRPN? GRPN 3.91 3.93 3.88 3.88 3149500 -0.77%
Buy or Sell AHL? AHL 51.45 52.40 51.45 51.85 400800 0.68%
Buy or Sell BKU? BKU 35.36 36.44 35.19 36.17 1264300 0.98%
Buy or Sell NHI? NHI 74.30 75.20 74.04 74.54 179500 -0.01%
Buy or Sell NBR? NBR 11.65 12.04 11.65 11.74 8638900 -0.25%
Buy or Sell MCY? MCY 61.44 62.72 61.26 62.23 156500 1.52%
Buy or Sell XON? XON 21.12 21.44 21.00 21.33 878822 0.95%
Buy or Sell ACWV? ACWV 78.09 78.30 78.04 78.05 96400 -0.26%
Buy or Sell CRUS? CRUS 65.75 65.93 64.84 65.13 844700 -1.08%
Buy or Sell IXUS? IXUS 56.11 56.25 56.04 56.06 3068100 -0.28%
Buy or Sell USM? USM 39.11 39.75 38.89 39.43 132975 1.10%
Buy or Sell TEN? TEN 62.52 63.50 62.34 62.53 497891 0.03%
Buy or Sell P? P 10.97 10.97 10.81 10.83 3584400 -0.37%
Buy or Sell PDM? PDM 22.25 22.25 21.91 22.01 759300 -1.21%
Buy or Sell CMPR? CMPR 86.33 86.95 85.55 86.25 479800 -0.08%
Buy or Sell CFX? CFX 40.53 40.87 40.24 40.45 1067500 -0.27%
Buy or Sell AEO? AEO 13.96 14.34 13.93 14.20 3364200 1.72%
Buy or Sell COR? COR 92.66 93.29 92.11 92.89 285200 0.09%
Buy or Sell TWO? TWO 9.97 10.10 9.95 10.05 3103528 0.80%
Buy or Sell HTHT? HTHT 67.78 68.96 67.78 68.64 71500 1.90%
Buy or Sell FLOT? FLOT 50.88 50.89 50.86 50.89 520300 0.02%
Buy or Sell MDSO? MDSO 66.00 69.68 65.18 67.14 1497600 6.00%
Buy or Sell ANAT? ANAT 117.85 119.37 117.13 118.10 7100 -0.34%
Buy or Sell PRAH? PRAH 66.07 66.47 61.93 62.47 2297400 -4.49%
Buy or Sell JACK? JACK 101.99 102.67 101.41 101.54 630800 -0.26%
Buy or Sell ESGR? ESGR 195.85 199.95 193.00 197.15 20700 1.36%
Buy or Sell SM? SM 22.68 23.58 22.64 22.95 3174600 -0.43%
Buy or Sell EWC? EWC 26.72 26.84 26.48 26.49 3431100 -1.08%
Buy or Sell WFT? WFT 5.52 5.93 5.52 5.74 21637927 2.32%
Buy or Sell CXW? CXW 34.36 34.91 34.05 34.75 602100 0.87%
Buy or Sell PFPT? PFPT 78.94 79.24 76.72 77.46 818400 -1.51%
Buy or Sell PDCE? PDCE 58.20 59.60 58.09 58.23 899700 -0.72%
Buy or Sell KEX? KEX 72.80 74.50 72.35 72.40 469400 -0.96%
Buy or Sell BLKB? BLKB 79.02 79.52 78.28 79.05 266500 0.28%
Buy or Sell WGL? WGL 82.65 83.14 82.39 82.78 226414 0.39%
Buy or Sell IART? IART 42.50 45.87 41.67 45.81 1587200 4.73%
Buy or Sell OGS? OGS 69.55 70.50 69.50 69.93 202500 0.34%
Buy or Sell EGO? EGO 3.36 3.50 3.31 3.50 7535900 2.94%
Buy or Sell HE? HE 33.68 33.89 33.62 33.66 380800 -0.21%
Buy or Sell THG? THG 87.72 89.81 87.70 89.15 234808 1.66%
Buy or Sell HOMB? HOMB 25.70 26.49 25.70 26.40 1081700 2.60%
Buy or Sell OLN? OLN 33.55 33.67 33.16 33.30 1760900 -0.72%
Buy or Sell SLM? SLM 12.84 12.87 12.56 12.76 2571500 0.39%
Buy or Sell SLMAP? SLMAP 50.02 50.05 50.02 50.05 1200 0.06%
Buy or Sell SAIC? SAIC 74.38 75.34 74.03 75.01 240400 1.00%
Buy or Sell APU? APU 45.66 46.00 45.19 45.57 207800 -0.18%
Buy or Sell LNCE? LNCE 35.23 35.55 34.96 35.26 894300 -0.11%
Buy or Sell FDN? FDN 90.76 91.19 90.71 90.95 893000 0.49%
Buy or Sell INT? INT 37.11 37.50 36.87 37.10 440400 -0.11%
Buy or Sell FII? FII 27.65 28.16 27.61 27.90 960000 0.76%
Buy or Sell TUP? TUP 73.77 73.95 72.20 72.35 1384855 -1.59%
Buy or Sell CBPO? CBPO 119.20 119.70 115.71 119.15 223600 0.37%
Buy or Sell FR? FR 28.00 28.47 27.72 28.35 1200300 1.29%
Buy or Sell MOH? MOH 49.61 50.16 48.25 48.57 1800700 -1.24%
Buy or Sell RYN? RYN 28.54 28.79 28.33 28.47 492700 -0.42%
Buy or Sell ELD? ELD 37.78 37.84 37.59 37.74 14400 -0.55%
Buy or Sell FHN? FHN 18.75 19.22 18.70 19.06 3547200 1.65%
Buy or Sell NUS? NUS 57.01 57.11 55.04 55.19 851500 -3.36%
Buy or Sell LPI? LPI 13.08 13.57 13.06 13.07 3028000 -1.51%
Buy or Sell ITT? ITT 42.00 42.73 42.00 42.16 529000 0.36%
Buy or Sell FUN? FUN 70.50 71.88 70.20 71.61 82300 1.02%
Buy or Sell PBI? PBI 13.38 13.62 13.31 13.50 1349200 0.67%
Buy or Sell JCOM? JCOM 86.93 88.06 84.67 87.98 339600 1.29%
Buy or Sell SWX? SWX 84.09 85.00 83.88 84.48 357882 0.50%
Buy or Sell DBEU? DBEU 27.60 27.67 27.52 27.52 622900 -0.36%
Buy or Sell CBI? CBI 31.00 31.69 30.87 31.31 963500 0.97%
Buy or Sell CRL? CRL 88.72 89.70 88.26 88.31 407800 -0.07%
Buy or Sell CAR? CAR 30.68 31.80 30.53 31.70 2236700 2.79%
Buy or Sell SXT? SXT 81.99 84.55 81.18 83.35 208201 0.10%
Buy or Sell NUVA? NUVA 72.25 74.28 72.00 74.06 3086700 -3.74%
Buy or Sell SBGL? SBGL 8.34 8.34 7.91 8.24 5285000 1.23%
Buy or Sell MPW? MPW 13.40 13.69 13.35 13.55 46316600 -2.10%
Buy or Sell RGC? RGC 22.48 22.77 22.34 22.63 2617900 0.67%
Buy or Sell BAC-L? BAC-L 1214.00 1217.23 1214.00 1215.50 2400 0.15%
Buy or Sell CNK? CNK 44.45 44.74 44.17 44.18 510400 -0.63%
Buy or Sell IJT? IJT 155.94 157.58 155.76 156.87 175300 0.54%
Buy or Sell SYNT? SYNT 17.13 17.30 16.90 17.18 598622 0.94%
Buy or Sell EWY? EWY 62.22 62.41 62.04 62.20 1788300 -0.21%
Buy or Sell FICO? FICO 133.40 134.29 132.62 133.57 135500 -0.01%
Buy or Sell AL? AL 37.72 38.67 37.52 38.45 671500 1.83%
Buy or Sell ESV? ESV 8.32 8.75 8.30 8.49 8334000 1.68%
Buy or Sell ALR? ALR 49.10 49.23 49.01 49.19 2709100 0.14%
Buy or Sell ALR-B? ALR-B 383.78 383.78 383.50 383.50 70000 -0.20%
Buy or Sell UMPQ? UMPQ 17.82 18.33 17.82 18.15 1993652 1.79%
Buy or Sell NATI? NATI 34.51 34.66 34.42 34.55 373700 -0.14%
Buy or Sell AWH? AWH 53.16 53.27 53.14 53.15 534300 -0.09%
Buy or Sell DNB? DNB 109.44 110.12 108.52 109.53 217900 -0.17%
Buy or Sell RBA? RBA 32.10 32.62 32.09 32.52 315200 1.34%
Buy or Sell RRD? RRD 12.41 12.83 12.38 12.65 931700 1.85%
Buy or Sell ZBRA? ZBRA 95.38 96.54 93.65 93.84 245658 -1.26%
Buy or Sell GRUB? GRUB 34.92 35.30 34.67 35.02 4694100 0.69%
Buy or Sell R? R 68.23 68.65 67.25 68.09 1764000 -0.28%
Buy or Sell AMH? AMH 23.49 23.49 23.05 23.06 1728900 -1.79%
Buy or Sell CBRL? CBRL 162.95 163.74 161.73 162.85 144100 0.16%
Buy or Sell RES? RES 18.98 19.21 18.25 18.67 2646400 4.30%
Buy or Sell DEI? DEI 38.70 38.77 38.22 38.25 575600 -1.44%
Buy or Sell MORN? MORN 74.19 75.35 73.57 73.97 183900 -0.58%
Buy or Sell WBS? WBS 51.91 53.48 51.91 52.97 807950 1.90%
Buy or Sell EQC? EQC 32.10 32.13 31.90 31.98 317500 -0.37%
Buy or Sell NRZ? NRZ 16.62 16.88 16.56 16.81 4268000 1.63%
Buy or Sell HUN? HUN 25.98 26.39 24.61 25.17 6259300 -1.29%
Buy or Sell CEF? CEF 12.71 12.73 12.59 12.70 869100 -0.47%
Buy or Sell AKRX? AKRX 33.16 33.30 33.05 33.18 9641900 0.27%
Buy or Sell LANC? LANC 129.97 130.97 128.78 129.41 105300 -0.42%
Buy or Sell TCP? TCP 60.89 61.74 59.56 60.54 226701 -0.53%
Buy or Sell LM? LM 38.34 38.65 38.11 38.14 1233300 -0.47%
Buy or Sell VSAT? VSAT 65.36 66.07 65.01 65.25 341843 -0.41%
Buy or Sell EWGS? EWGS 48.82 48.97 48.78 48.93 2800 -0.18%
Buy or Sell EWG? EWG 29.71 29.80 29.67 29.73 1791200 -0.57%
Buy or Sell EXP? EXP 96.75 97.23 95.70 95.76 645200 -0.95%
Buy or Sell BRKR? BRKR 22.82 23.25 22.81 23.22 520000 2.11%
Buy or Sell ICPT? ICPT 115.09 116.19 113.04 113.45 275100 -1.15%
Buy or Sell HSEB? HSEB 26.80 26.82 26.80 26.81 77600 0.00%
Buy or Sell TDY? TDY 133.99 134.97 132.76 134.26 161768 0.44%
Buy or Sell VWR? VWR 27.84 28.29 27.84 28.23 455166 1.58%
Buy or Sell SID? SID 2.39 2.50 2.38 2.49 2437600 4.18%
Buy or Sell EQC-D? EQC-D 25.77 25.79 25.69 25.79 900 -0.73%
Buy or Sell PRXL? PRXL 62.59 63.02 62.31 62.35 630500 0.00%
Buy or Sell EPAM? EPAM 76.77 77.79 76.21 77.55 387700 0.94%
Buy or Sell FCNCA? FCNCA 347.10 361.20 342.97 359.51 31200 3.37%
Buy or Sell TIVO? TIVO 19.40 19.75 19.30 19.50 570031 0.52%
Buy or Sell PVTB? PVTB 58.72 58.77 57.98 58.08 1040600 -1.07%
Buy or Sell CCU? CCU 25.40 25.82 25.27 25.65 216300 0.55%
Buy or Sell NS? NS 48.93 49.04 48.67 48.84 318000 -0.63%
Buy or Sell SATS? SATS 58.14 59.27 58.14 58.40 161100 0.45%
Buy or Sell AZPN? AZPN 61.65 61.89 61.40 61.63 422900 -0.16%
Buy or Sell TRN? TRN 26.81 27.93 26.81 27.57 3193167 3.03%
Buy or Sell TTWO? TTWO 62.78 62.95 62.31 62.78 746387 0.24%
Buy or Sell INDA? INDA 32.23 32.38 32.22 32.27 2319200 0.34%
Buy or Sell HLS? HLS 43.84 43.92 43.32 43.47 783100 -0.78%
Buy or Sell XPO? XPO 49.90 50.33 49.38 49.91 1005719 -0.18%
Buy or Sell EEMV? EEMV 54.42 54.47 54.27 54.32 329100 -0.28%
Buy or Sell SKX? SKX 25.83 26.09 25.48 25.49 2844500 -1.20%
Buy or Sell DCI? DCI 46.85 47.12 46.56 46.72 870500 -0.36%
Buy or Sell LOGI? LOGI 33.99 34.14 32.63 32.80 1645800 3.18%
Buy or Sell AMCX? AMCX 59.98 60.85 59.78 60.25 351200 1.09%
Buy or Sell NRG? NRG 17.03 17.41 16.93 17.28 8660700 1.59%
Buy or Sell HAIN? HAIN 37.85 37.85 37.61 37.67 603600 -0.16%
Buy or Sell WWD? WWD 68.02 68.31 67.69 68.05 390870 -0.16%
Buy or Sell BMA? BMA 85.98 87.70 84.90 85.43 123900 -0.89%
Buy or Sell BEP? BEP 30.70 30.70 30.41 30.53 37600 -0.49%
Buy or Sell BRCD? BRCD 12.59 12.59 12.52 12.52 5203900 -0.48%
Buy or Sell SKT? SKT 32.29 32.40 31.40 31.42 1865700 -3.80%
Buy or Sell HEFA? HEFA 27.98 28.07 27.89 27.89 1332900 -0.21%
Buy or Sell POR? POR 46.23 46.54 46.15 46.25 503300 -0.17%
Buy or Sell PGRE? PGRE 16.84 16.89 16.63 16.66 1036100 -1.36%
Buy or Sell ISBC? ISBC 14.60 14.85 14.59 14.69 1763500 0.48%
Buy or Sell CY? CY 14.17 14.29 13.88 13.98 6286200 -1.83%
Buy or Sell COLM? COLM 59.50 60.00 59.10 59.43 259700 0.20%
Buy or Sell DLB? DLB 52.91 53.26 52.38 52.42 250700 -1.26%
Buy or Sell HRC? HRC 72.95 73.33 72.75 73.18 522100 0.62%
Buy or Sell MMS? MMS 61.63 62.23 61.47 61.78 325700 0.32%
Buy or Sell USG? USG 31.90 32.97 31.83 32.65 2239444 2.35%
Buy or Sell BFR? BFR 18.38 18.80 18.19 18.25 223200 -1.08%
Buy or Sell AGO? AGO 38.69 39.30 38.69 38.85 792500 0.15%
Buy or Sell HPP? HPP 34.97 35.23 34.75 34.98 1112500 -0.26%
Buy or Sell IDA? IDA 85.50 86.07 85.02 85.66 185700 0.21%
Buy or Sell VNQI? VNQI 54.79 54.94 54.71 54.81 1011644 -0.27%
Buy or Sell RIG? RIG 11.39 11.87 11.36 11.45 9315100 -0.09%
Buy or Sell RLGY? RLGY 30.49 30.97 30.39 30.97 1254400 1.94%
Buy or Sell FSLR? FSLR 27.52 29.19 27.41 28.99 5847500 5.27%
Buy or Sell PB? PB 70.19 71.97 70.04 70.84 632600 0.77%
Buy or Sell GPOR? GPOR 16.64 17.32 16.55 16.60 3728600 -0.66%
Buy or Sell CPL? CPL 16.23 16.29 16.11 16.27 392300 -0.55%
Buy or Sell ACAD? ACAD 34.77 35.22 33.61 33.66 1394400 -3.03%
Buy or Sell SBH? SBH 19.43 19.62 19.33 19.42 2185400 0.31%
Buy or Sell PWR? PWR 36.01 36.56 35.91 36.29 1086900 0.81%
Buy or Sell EV? EV 43.40 43.97 43.40 43.59 410800 -0.14%
Buy or Sell HR? HR 33.40 33.58 33.17 33.25 608400 -0.69%
Buy or Sell NCR? NCR 41.16 41.58 40.34 41.39 1610700 0.61%
Buy or Sell EWZ? EWZ 36.69 37.11 36.50 36.86 13105200 -0.94%
Buy or Sell BURL? BURL 97.94 98.98 97.21 97.74 749400 0.03%
Buy or Sell TDC? TDC 31.44 32.20 31.44 32.00 2347908 1.36%
Buy or Sell RPAI? RPAI 14.26 14.27 13.77 13.77 2330800 -3.64%
Buy or Sell RSPP? RSPP 38.33 39.39 38.24 38.51 1641500 -0.47%

Mid Caps

If you are looking for micro caps, check out micro caps.