MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AXE? AXE 76.65 76.70 75.57 75.95 79200 -0.91%
Buy or Sell MOG.A? MOG.A 70.68 71.44 70.00 70.73 91300 -0.65%
Buy or Sell SPH? SPH 22.84 23.07 22.84 22.94 239700 0.09%
Buy or Sell STMP? STMP 137.80 141.75 136.20 141.50 572800 2.65%
Buy or Sell TBPH? TBPH 37.28 37.73 37.06 37.47 112600 0.32%
Buy or Sell TWOU? TWOU 43.30 43.88 42.85 43.57 213700 0.41%
Buy or Sell AMBA? AMBA 64.85 65.12 63.45 65.05 569100 0.18%
Buy or Sell HI? HI 35.90 35.95 35.70 35.80 184300 -0.56%
Buy or Sell VSH? VSH 16.35 16.60 16.35 16.50 782000 0.92%
Buy or Sell UNFI? UNFI 39.95 40.20 38.85 39.92 556700 -0.30%
Buy or Sell TPH? TPH 12.53 12.60 12.45 12.49 1106700 -0.56%
Buy or Sell CAR? CAR 22.32 22.32 21.42 22.05 3215400 -1.47%
Buy or Sell BDC? BDC 69.68 70.39 69.55 70.30 285900 0.67%
Buy or Sell DTK? DTK 26.06 26.08 25.96 26.07 64600 0.31%
Buy or Sell DYN? DYN 8.62 8.65 8.42 8.58 2367600 -0.81%
Buy or Sell HYD? HYD 30.99 31.02 30.94 30.94 278100 -0.13%
Buy or Sell HYS? HYS 101.64 101.77 101.61 101.66 58600 0.00%
Buy or Sell AVX? AVX 16.34 16.44 16.20 16.44 100800 0.61%
Buy or Sell GZT? GZT 9.62 9.80 9.60 9.77 16900 0.10%
Buy or Sell AMED? AMED 59.70 60.00 59.26 59.70 211900 -0.18%
Buy or Sell QTEC? QTEC 64.80 64.80 64.39 64.72 172300 0.00%
Buy or Sell OMI? OMI 32.15 32.19 31.76 31.91 363400 -0.81%
Buy or Sell GVI? GVI 110.96 111.10 110.93 110.97 43000 0.01%
Buy or Sell ABCO? ABCO 51.40 51.45 50.90 51.10 175600 -0.58%
Buy or Sell CLVS? CLVS 54.91 55.04 51.73 52.17 1108900 -5.21%
Buy or Sell WBMD? WBMD 56.67 56.90 55.89 56.21 207500 -0.57%
Buy or Sell MATW? MATW 63.50 63.90 63.30 63.85 52700 0.16%
Buy or Sell LAD? LAD 90.03 92.01 89.49 91.80 109200 1.56%
Buy or Sell BGS? BGS 40.35 40.55 40.05 40.20 369800 -0.25%
Buy or Sell CTB? CTB 36.25 36.25 35.85 36.10 288000 -0.28%
Buy or Sell SGMS? SGMS 23.70 23.95 23.58 23.85 446500 0.42%
Buy or Sell EVR? EVR 69.80 71.35 69.66 70.95 344600 1.21%
Buy or Sell BXMT? BXMT 31.32 31.37 31.14 31.33 394500 0.03%
Buy or Sell PVG? PVG 9.30 9.36 9.12 9.18 1846200 0.77%
Buy or Sell EWU? EWU 34.49 34.51 34.37 34.48 1844600 -0.75%
Buy or Sell KMT? KMT 38.56 38.87 38.40 38.78 476600 0.28%
Buy or Sell BCOM? BCOM 20.18 21.00 20.18 20.19 500 -0.49%
Buy or Sell CSOD? CSOD 38.01 38.01 37.12 37.56 316400 -1.26%
Buy or Sell PLCE? PLCE 106.70 107.45 105.65 106.65 512000 -0.42%
Buy or Sell BLV? BLV 92.02 92.15 91.87 92.00 94800 0.12%
Buy or Sell MSTR? MSTR 180.63 183.50 180.01 180.77 90200 -0.40%
Buy or Sell CYH? CYH 9.52 9.53 9.27 9.36 1682000 -1.47%
Buy or Sell MGK? MGK 100.78 100.85 100.63 100.83 93300 0.07%
Buy or Sell KBR? KBR 14.17 14.23 13.89 14.03 1258600 -1.20%
Buy or Sell SAM? SAM 143.85 145.45 143.00 144.85 73000 0.63%
Buy or Sell RXN? RXN 22.96 23.10 22.81 23.00 373500 0.17%
Buy or Sell MTDR? MTDR 23.65 24.28 23.48 23.89 4709900 5.24%
Buy or Sell TRMK? TRMK 31.33 31.46 31.06 31.31 136900 -0.38%
Buy or Sell BPFHP? BPFHP 25.73 25.73 25.73 25.73 1400 -0.08%
Buy or Sell WTS? WTS 62.30 62.30 61.65 62.15 60700 -0.16%
Buy or Sell SSD? SSD 40.55 40.59 40.21 40.33 112100 -0.71%
Buy or Sell ROIC? ROIC 20.11 20.16 19.85 20.06 807200 -0.35%
Buy or Sell TNH? TNH 80.88 82.00 80.51 81.46 35700 0.57%
Buy or Sell UFS? UFS 36.35 36.38 36.02 36.32 369100 -0.06%
Buy or Sell SSTK? SSTK 46.38 46.63 45.92 46.45 305000 0.32%
Buy or Sell ACWX? ACWX 46.02 46.07 45.97 46.06 311100 -0.15%
Buy or Sell ACXM? ACXM 25.95 26.03 25.47 25.91 241700 -0.58%
Buy or Sell SHOO? SHOO 37.70 38.70 37.65 38.50 355000 2.39%
Buy or Sell DBC? DBC 14.80 14.89 14.78 14.87 1106200 0.75%
Buy or Sell PCRX? PCRX 45.45 45.75 44.65 45.15 476800 -0.66%
Buy or Sell CIM? CIM 18.58 18.64 18.43 18.62 874000 0.11%
Buy or Sell CVI? CVI 20.71 21.00 20.50 20.73 408600 -0.05%
Buy or Sell NUV? NUV 10.04 10.05 9.97 10.00 183500 0.50%
Buy or Sell HL? HL 6.00 6.10 6.00 6.02 4443300 0.67%
Buy or Sell BLMN? BLMN 20.22 20.88 20.15 20.44 959500 0.89%
Buy or Sell EFII? EFII 47.33 47.44 46.83 47.41 178200 0.19%
Buy or Sell SFUN? SFUN 3.58 3.68 3.54 3.68 878600 1.66%
Buy or Sell DFT? DFT 55.17 55.24 53.80 54.34 551700 -1.22%
Buy or Sell GUNR? GUNR 29.27 29.28 29.20 29.23 514500 -0.20%
Buy or Sell NEAR? NEAR 50.25 50.26 50.25 50.26 151700 0.00%
Buy or Sell GMED? GMED 31.10 31.36 30.86 30.87 358100 -0.32%
Buy or Sell CREE? CREE 24.24 24.24 23.76 23.93 640300 -1.52%
Buy or Sell CWB? CWB 49.22 49.23 49.10 49.17 232600 -0.02%
Buy or Sell ONB? ONB 16.30 16.30 16.10 16.10 379500 -1.23%
Buy or Sell GNRC? GNRC 34.76 34.96 34.56 34.83 281200 0.23%
Buy or Sell CPA? CPA 111.76 112.65 110.35 111.69 229000 -0.28%
Buy or Sell PAH? PAH 12.55 12.68 12.50 12.65 1027400 0.48%
Buy or Sell FDP? FDP 52.42 52.73 52.17 52.36 178300 -0.30%
Buy or Sell HTH? HTH 25.65 25.81 25.45 25.66 165200 -0.35%
Buy or Sell MGEE? MGEE 64.95 65.18 64.50 64.60 44700 -0.54%
Buy or Sell IUSG? IUSG 48.49 48.52 48.41 48.50 176100 0.02%
Buy or Sell GSAT? GSAT 2.25 2.27 2.16 2.17 4112200 -4.41%
Buy or Sell PCTY? PCTY 46.45 47.41 46.37 47.19 399200 1.72%
Buy or Sell COLB? COLB 38.41 38.42 37.99 38.09 278200 -1.01%
Buy or Sell KNX? KNX 34.00 34.30 33.13 33.25 937100 -2.64%
Buy or Sell NORD? NORD 32.24 32.35 32.20 32.22 829600 0.03%
Buy or Sell CMP? CMP 65.50 65.60 64.90 64.95 335500 -0.46%
Buy or Sell CHE? CHE 201.90 204.33 199.00 202.98 76900 0.57%
Buy or Sell AVA? AVA 42.63 42.65 42.42 42.58 181500 -0.23%
Buy or Sell KATE? KATE 18.42 18.46 18.42 18.45 6487300 0.16%
Buy or Sell AFSI? AFSI 13.26 14.52 13.25 14.00 8527900 12.45%
Buy or Sell WAGE? WAGE 70.75 70.75 69.65 70.35 175600 -0.64%
Buy or Sell WFC-J? WFC-J 25.97 25.98 25.88 25.89 209700 -2.01%
Buy or Sell FMBI? FMBI 22.62 22.69 22.37 22.49 476700 -0.66%
Buy or Sell MDP? MDP 52.75 54.38 52.46 54.25 305600 1.59%
Buy or Sell MTX? MTX 72.60 73.55 72.10 72.75 81900 0.00%
Buy or Sell CACI? CACI 126.80 128.65 125.65 127.20 81800 0.32%
Buy or Sell ESRT? ESRT 21.04 21.08 20.79 20.86 342200 -0.81%
Buy or Sell SJI? SJI 36.03 36.06 35.82 35.98 192300 -0.30%
Buy or Sell STL? STL 22.00 22.00 21.70 21.80 792900 -0.91%
Buy or Sell NEOG? NEOG 62.38 63.18 62.10 62.99 61000 0.91%
Buy or Sell TSEM? TSEM 25.60 25.69 25.43 25.49 267400 -0.47%
Buy or Sell CVBF? CVBF 20.73 20.84 20.55 20.66 204200 -0.48%
Buy or Sell DY? DY 84.57 84.78 81.93 82.75 2039900 -1.55%
Buy or Sell AMC? AMC 23.45 25.20 23.35 24.70 3361300 5.56%
Buy or Sell AKR? AKR 27.90 27.90 27.42 27.53 262500 -1.26%
Buy or Sell NGHCP? NGHCP 25.47 25.50 25.30 25.38 8000 -0.47%
Buy or Sell IBOC? IBOC 33.90 34.22 33.70 34.00 135200 -0.44%
Buy or Sell KRG? KRG 19.03 19.05 18.53 18.65 637600 -2.00%
Buy or Sell CLH? CLH 58.31 58.48 57.89 57.91 120200 -0.92%
Buy or Sell PBF? PBF 20.36 20.47 19.84 20.15 2574600 -1.03%
Buy or Sell KYN? KYN 19.04 19.12 18.94 19.03 198600 -0.05%
Buy or Sell MDRX? MDRX 11.50 11.53 11.25 11.38 1394700 -0.96%
Buy or Sell TR? TR 35.35 35.75 35.30 35.60 102200 0.71%
Buy or Sell MLPI? MLPI 27.56 27.59 27.42 27.46 164900 -0.51%
Buy or Sell PODD? PODD 42.59 42.93 42.18 42.82 428000 0.28%
Buy or Sell SILC? SILC 50.39 51.10 50.04 50.84 15000 1.09%
Buy or Sell NGHC? NGHC 21.86 22.41 21.83 22.38 284200 2.38%
Buy or Sell FUL? FUL 50.96 51.20 50.77 50.98 112200 -0.08%
Buy or Sell AVAL? AVAL 8.36 8.41 8.31 8.37 83000 0.72%
Buy or Sell HNI? HNI 42.70 42.92 42.16 42.86 130900 0.47%
Buy or Sell MTZ? MTZ 40.35 41.45 40.20 41.30 872900 1.98%
Buy or Sell SMTC? SMTC 36.70 37.15 36.30 37.10 208100 1.09%
Buy or Sell WWW? WWW 25.45 26.00 25.36 25.95 675000 2.33%
Buy or Sell MCHI? MCHI 54.07 54.23 54.03 54.19 755600 0.04%
Buy or Sell THC? THC 17.40 17.48 16.98 17.45 2267000 -0.80%
Buy or Sell HL-B? HL-B 58.25 58.25 58.25 58.25 100 0.00%
Buy or Sell ALGT? ALGT 146.30 148.35 145.80 145.95 122300 -0.41%
Buy or Sell MLNX? MLNX 47.95 48.55 47.35 48.05 221400 0.31%
Buy or Sell PTLA? PTLA 37.90 38.06 36.63 36.72 561400 -3.19%
Buy or Sell KW? KW 19.75 19.85 19.55 19.75 491900 -0.50%
Buy or Sell CXP? CXP 21.92 21.94 21.54 21.67 392000 -1.23%
Buy or Sell CVG? CVG 24.08 24.23 23.99 24.04 267400 -0.17%
Buy or Sell BTG? BTG 2.50 2.51 2.46 2.46 2119500 0.00%
Buy or Sell YELP? YELP 28.03 28.11 27.46 27.65 2655200 -1.50%
Buy or Sell VC? VC 99.96 100.52 99.08 100.26 210200 0.56%
Buy or Sell LGND? LGND 113.01 113.21 109.63 110.19 217800 -2.92%
Buy or Sell DO? DO 12.33 12.35 12.01 12.15 4266900 -1.14%
Buy or Sell ASGN? ASGN 52.21 52.55 51.96 52.51 200200 0.59%
Buy or Sell AB? AB 21.15 21.90 21.10 21.80 514400 2.59%
Buy or Sell BDN? BDN 17.49 17.53 17.32 17.44 471800 -0.40%
Buy or Sell CST? CST 48.37 48.38 48.35 48.38 298900 0.00%
Buy or Sell LXP? LXP 9.70 9.73 9.60 9.64 679900 -0.72%
Buy or Sell KOS? KOS 6.66 6.70 6.54 6.63 2597700 -0.30%
Buy or Sell DRQ? DRQ 50.05 50.45 49.83 50.25 269900 0.40%
Buy or Sell DDS? DDS 50.13 51.40 49.42 50.90 805600 1.46%
Buy or Sell GEF.B? GEF.B 65.80 66.80 64.50 66.45 6600 1.06%
Buy or Sell GEF? GEF 58.10 58.81 57.88 58.71 118800 0.91%
Buy or Sell HSEA? HSEA 27.18 27.41 27.18 27.38 162500 0.88%
Buy or Sell URBN? URBN 18.80 19.15 18.69 19.07 2101800 1.33%
Buy or Sell HELE? HELE 89.90 90.30 89.50 90.00 83900 0.11%
Buy or Sell WCC? WCC 61.80 61.80 60.50 61.40 562000 0.00%
Buy or Sell PBH? PBH 49.82 50.08 49.16 49.81 500500 -0.70%
Buy or Sell TSNU? TSNU 63.05 63.21 63.05 63.19 2100 -1.02%
Buy or Sell JJSF? JJSF 132.14 134.27 129.60 131.39 72800 -1.02%
Buy or Sell VRNT? VRNT 41.45 41.53 41.05 41.30 186000 -0.36%
Buy or Sell VLY? VLY 11.50 11.52 11.41 11.44 1007200 -0.69%
Buy or Sell IBA? IBA 54.80 56.87 54.80 56.43 10900 2.28%
Buy or Sell ENLC? ENLC 17.60 17.80 17.45 17.75 284300 0.85%
Buy or Sell ENS? ENS 82.87 83.97 82.69 83.70 137700 0.58%
Buy or Sell CBT? CBT 52.97 52.97 52.40 52.73 319800 -0.17%
Buy or Sell IRBT? IRBT 94.69 97.68 94.09 97.14 614500 2.50%
Buy or Sell LPNT? LPNT 62.90 62.90 62.00 62.45 305600 -0.64%
Buy or Sell EDR? EDR 38.64 38.67 38.24 38.37 293100 -0.34%
Buy or Sell GNW? GNW 3.58 3.59 3.51 3.56 3094400 -0.84%
Buy or Sell CIEN? CIEN 23.26 23.87 23.14 23.80 2715800 2.19%
Buy or Sell ORA? ORA 60.08 60.38 58.85 59.48 277300 2.22%
Buy or Sell SPN? SPN 10.78 11.05 10.68 10.91 4178100 1.39%
Buy or Sell BWLD? BWLD 153.25 153.30 150.20 151.00 398700 -1.47%
Buy or Sell CACQ? CACQ 17.80 17.85 17.45 17.85 157700 0.28%
Buy or Sell SSB? SSB 83.85 84.20 82.95 83.20 101100 -0.89%
Buy or Sell FXG? FXG 46.52 46.62 46.50 46.60 157100 0.15%
Buy or Sell PNM? PNM 37.75 37.95 37.65 37.70 296100 -0.13%
Buy or Sell CHH? CHH 64.80 65.75 64.70 65.60 88700 0.69%
Buy or Sell ITRI? ITRI 67.25 67.90 67.05 67.85 131400 0.97%
Buy or Sell FNGN? FNGN 38.75 38.85 37.75 38.40 293100 -1.16%
Buy or Sell CVLT? CVLT 55.35 55.60 54.75 55.60 249800 0.36%
Buy or Sell AGIO? AGIO 47.53 48.24 46.84 48.20 492300 1.56%
Buy or Sell SF? SF 43.16 43.79 42.96 43.22 327200 -0.30%
Buy or Sell GBCI? GBCI 33.00 33.20 32.79 32.91 168800 -0.72%
Buy or Sell ALE? ALE 72.96 73.52 72.84 73.15 294500 0.22%
Buy or Sell DLX? DLX 67.87 68.14 67.64 68.10 124200 0.27%
Buy or Sell JNS? JNS 14.09 14.30 14.01 14.17 57159300 -0.56%
Buy or Sell SAFM? SAFM 117.05 122.08 117.03 120.03 575000 3.72%
Buy or Sell TKR? TKR 45.45 46.35 44.80 46.10 989800 1.54%
Buy or Sell BCPC? BCPC 79.60 80.23 79.27 79.98 64200 0.35%
Buy or Sell INXN? INXN 45.44 45.50 44.34 44.34 429500 -2.57%
Buy or Sell AWI? AWI 41.35 42.05 41.22 42.00 531700 1.57%
Buy or Sell DNP? DNP 11.18 11.19 11.12 11.15 197000 -0.89%
Buy or Sell LXP-C? LXP-C 50.26 50.26 50.26 50.26 100 0.00%
Buy or Sell QTS? QTS 53.64 53.64 52.21 52.40 274100 -1.49%
Buy or Sell BOH? BOH 78.18 78.79 78.04 78.27 84800 -1.00%
Buy or Sell STN? STN 23.50 23.50 23.13 23.15 7700 -1.49%
Buy or Sell FEYE? FEYE 14.64 14.93 14.58 14.86 3830700 0.81%
Buy or Sell FFIN? FFIN 39.10 39.40 38.85 39.10 107300 -0.51%
Buy or Sell GWPH? GWPH 107.97 108.16 105.82 106.13 219000 -1.75%
Buy or Sell CAE? CAE 16.11 16.32 16.10 16.27 247600 1.06%
Buy or Sell BWP? BWP 18.16 18.31 18.07 18.23 138800 0.22%
Buy or Sell FI? FI 7.63 7.64 7.50 7.56 955500 -1.05%
Buy or Sell EXG? EXG 9.07 9.09 9.02 9.02 427800 -0.55%
Buy or Sell OII? OII 24.58 24.95 24.45 24.80 1162000 0.73%
Buy or Sell OFC? OFC 34.24 34.31 33.62 33.71 405100 -1.46%
Buy or Sell PRI? PRI 72.00 72.10 71.45 71.75 382600 -0.62%
Buy or Sell TTEK? TTEK 45.35 45.90 45.35 45.75 261000 1.10%
Buy or Sell ODP? ODP 5.03 5.09 4.99 5.04 4050700 0.00%
Buy or Sell UNF? UNF 139.75 141.75 139.30 139.75 29400 -0.11%
Buy or Sell JOBS? JOBS 43.38 43.95 43.33 43.59 70000 0.41%
Buy or Sell TEX? TEX 32.79 33.02 32.50 32.91 957700 0.30%
Buy or Sell SLCA? SLCA 37.65 37.85 36.91 37.21 2243800 -0.11%
Buy or Sell WOR? WOR 43.20 43.26 42.17 42.54 242700 -1.30%
Buy or Sell OSK? OSK 64.60 65.10 64.51 64.91 294600 0.43%
Buy or Sell NVRO? NVRO 74.67 74.67 73.37 73.84 411500 -0.31%
Buy or Sell FNB? FNB 13.61 13.61 13.44 13.51 1988800 -0.88%
Buy or Sell EAT? EAT 40.21 40.58 39.54 40.06 1178800 -0.17%
Buy or Sell SHO? SHO 15.71 15.89 15.70 15.76 2083800 0.00%
Buy or Sell CMPR? CMPR 90.09 91.15 89.68 90.21 115500 -0.01%
Buy or Sell FNSR? FNSR 24.70 25.52 24.59 25.25 1681300 1.86%
Buy or Sell CCA? CCA 11.74 11.74 11.67 11.69 4000 0.17%
Buy or Sell RHP? RHP 64.00 64.50 63.75 64.27 165500 0.30%
Buy or Sell CBD? CBD 21.19 21.69 21.14 21.51 631800 3.26%
Buy or Sell CHDN? CHDN 168.60 169.60 168.30 168.65 40700 0.24%
Buy or Sell ACIW? ACIW 23.17 23.19 22.84 23.04 329200 -0.78%
Buy or Sell ZEN? ZEN 25.69 26.90 25.56 26.74 1409000 4.05%
Buy or Sell PSMT? PSMT 88.05 88.55 87.75 88.10 69500 0.06%
Buy or Sell RLJ? RLJ 20.38 20.62 20.32 20.51 834600 0.44%
Buy or Sell IRWD? IRWD 19.04 19.20 18.54 18.62 997100 -2.36%
Buy or Sell BKH? BKH 69.50 69.83 69.20 69.34 268000 -0.14%
Buy or Sell AKO.B? AKO.B 24.53 25.37 24.50 25.37 27400 3.51%
Buy or Sell CR? CR 76.71 77.34 76.62 77.12 177300 0.22%
Buy or Sell POL? POL 37.60 37.78 37.31 37.72 284000 0.19%
Buy or Sell HQY? HQY 46.11 46.50 44.05 45.28 280500 -1.78%
Buy or Sell SANM? SANM 37.35 37.45 36.60 37.10 465700 -0.80%
Buy or Sell CAKE? CAKE 59.01 59.40 58.68 59.26 483000 0.10%
Buy or Sell GLNG? GLNG 26.54 26.75 26.24 26.60 621900 -0.56%
Buy or Sell PSEC? PSEC 8.33 8.40 8.23 8.27 2333000 -1.66%
Buy or Sell APO? APO 27.71 27.76 27.45 27.56 667600 -0.33%
Buy or Sell CAB? CAB 53.10 53.31 53.01 53.16 214800 -0.06%
Buy or Sell NWE? NWE 61.45 61.50 61.12 61.41 138300 0.05%
Buy or Sell MTG? MTG 10.71 10.90 10.65 10.84 1793000 0.56%
Buy or Sell PAAS? PAAS 17.80 17.88 17.63 17.72 1404100 1.03%
Buy or Sell SWFT? SWFT 24.29 24.48 23.67 23.81 893700 -2.42%
Buy or Sell IEV? IEV 45.27 45.34 45.22 45.32 575500 -0.48%
Buy or Sell AMKR? AMKR 11.42 11.75 11.18 11.74 1014900 2.71%
Buy or Sell JW.A? JW.A 50.25 51.03 50.25 50.90 131300 0.99%
Buy or Sell LPX? LPX 22.60 22.78 22.40 22.58 1062600 -0.31%
Buy or Sell MFA? MFA 8.30 8.34 8.25 8.33 910800 0.24%
Buy or Sell GHC? GHC 594.35 596.20 593.30 594.05 7700 -0.03%
Buy or Sell GME? GME 22.12 22.41 21.25 22.22 14210000 -5.93%
Buy or Sell STAY? STAY 17.82 17.93 17.78 17.79 677900 -0.34%
Buy or Sell NXST? NXST 57.70 59.20 57.15 59.15 1191000 2.87%
Buy or Sell FIVE? FIVE 52.50 52.70 51.90 52.63 592700 0.82%
Buy or Sell EFG? EFG 74.59 74.76 74.52 74.76 102900 -0.11%
Buy or Sell OI? OI 22.48 22.57 22.35 22.46 644300 0.00%
Buy or Sell PCI? PCI 22.39 22.46 22.28 22.31 427500 -0.36%
Buy or Sell PRA? PRA 59.40 59.40 59.00 59.25 96500 -0.25%
Buy or Sell IDV? IDV 33.14 33.18 33.10 33.18 666700 -0.36%
Buy or Sell MUSA? MUSA 68.69 68.86 67.41 68.37 363200 -0.28%
Buy or Sell LTM? LTM 11.25 11.35 11.19 11.22 454400 -0.09%
Buy or Sell LHO? LHO 28.92 29.19 28.91 29.04 1011100 0.03%
Buy or Sell CTLT? CTLT 35.40 36.20 35.30 35.99 618300 1.70%
Buy or Sell VGR? VGR 21.76 21.83 21.61 21.83 265300 0.28%
Buy or Sell DORM? DORM 81.78 83.50 81.50 83.13 126000 1.58%
Buy or Sell BCS-D? BCS-D 26.63 26.74 26.63 26.64 88000 -0.11%
Buy or Sell MANU? MANU 17.70 17.75 17.05 17.30 51700 -2.81%
Buy or Sell CFR-A? CFR-A 25.36 25.52 25.35 25.52 9000 -0.47%
Buy or Sell AUO? AUO 3.86 3.86 3.79 3.81 1439200 -2.06%
Buy or Sell CW? CW 88.94 89.34 88.75 89.33 293600 0.07%
Buy or Sell ITA? ITA 157.56 158.00 157.41 157.57 195600 0.00%
Buy or Sell VMI? VMI 146.10 146.80 145.25 146.60 56200 0.27%
Buy or Sell HA? HA 50.80 50.95 49.65 49.75 636800 -1.97%
Buy or Sell WAFD? WAFD 32.10 32.35 31.85 32.15 334700 0.00%
Buy or Sell BSL? BSL 18.08 18.30 18.04 18.30 57500 1.33%
Buy or Sell NJR? NJR 41.85 42.10 41.55 41.75 310900 -0.24%
Buy or Sell AU? AU 11.46 11.71 11.46 11.64 2773800 2.28%
Buy or Sell VLP? VLP 45.79 46.55 45.38 45.52 39600 -0.63%
Buy or Sell GDXJ? GDXJ 32.30 32.35 31.89 31.92 9927100 0.57%
Buy or Sell EPP? EPP 44.39 44.42 44.31 44.42 247200 -0.47%
Buy or Sell ZNGA? ZNGA 3.48 3.51 3.40 3.49 7998100 0.00%
Buy or Sell RP? RP 34.50 35.30 34.25 35.30 574700 1.88%
Buy or Sell SIGI? SIGI 50.05 50.10 49.90 50.05 273900 -0.10%
Buy or Sell SR? SR 70.85 70.95 70.10 70.40 193400 -0.71%
Buy or Sell MFA-B? MFA-B 25.55 25.59 25.55 25.58 6500 0.24%
Buy or Sell PSB? PSB 124.92 124.92 123.75 124.64 38400 -0.12%
Buy or Sell CNO? CNO 20.39 20.53 20.30 20.49 712600 0.10%
Buy or Sell OUT? OUT 22.82 22.92 22.32 22.54 704500 -1.18%
Buy or Sell ICPT? ICPT 115.27 115.94 112.00 112.15 254500 -2.70%
Buy or Sell DATA? DATA 63.86 64.89 63.05 63.56 1204100 -0.92%
Buy or Sell EME? EME 63.80 64.07 63.17 63.57 188900 -0.75%
Buy or Sell CLGX? CLGX 43.66 43.77 42.57 42.64 378500 -2.47%
Buy or Sell PAYC? PAYC 65.78 66.37 65.57 65.96 314000 0.08%
Buy or Sell RDN? RDN 16.34 16.60 16.22 16.55 707200 1.10%
Buy or Sell YY? YY 55.85 57.96 55.72 57.48 1027000 3.01%
Buy or Sell TDS? TDS 28.06 28.06 27.67 27.86 420400 -0.82%
Buy or Sell CATY? CATY 36.87 36.98 36.60 36.79 281600 -0.33%
Buy or Sell EWC? EWC 26.38 26.41 26.27 26.38 1472500 0.27%
Buy or Sell RLI? RLI 55.82 56.39 55.47 55.67 97900 -1.07%
Buy or Sell CFR? CFR 93.21 93.61 92.18 92.38 271000 -1.64%
Buy or Sell DCT? DCT 52.96 53.00 52.45 52.62 189000 -0.64%
Buy or Sell HRG? HRG 18.54 18.63 18.49 18.61 694800 0.27%
Buy or Sell IDCC? IDCC 82.85 83.20 82.25 82.60 212100 -0.24%
Buy or Sell CBPO? CBPO 114.65 114.96 111.42 114.28 74100 0.14%
Buy or Sell JCP? JCP 4.66 4.78 4.65 4.71 11283600 1.07%
Buy or Sell AHL? AHL 50.90 51.20 50.80 50.90 249900 -0.20%
Buy or Sell BKU? BKU 33.75 33.85 33.47 33.63 322700 -0.47%
Buy or Sell NHI? NHI 75.89 76.09 75.10 75.39 97900 -0.75%
Buy or Sell NBR? NBR 8.92 8.99 8.62 8.75 19212300 -2.02%
Buy or Sell BECN? BECN 48.39 48.47 48.06 48.23 269400 -0.39%
Buy or Sell MCY? MCY 55.58 55.99 55.48 55.66 74600 -0.32%
Buy or Sell FULT? FULT 17.75 17.95 17.55 17.65 886200 -0.56%
Buy or Sell ACWV? ACWV 79.82 79.89 79.77 79.81 181000 -0.06%
Buy or Sell PZZA? PZZA 79.43 80.49 78.92 79.51 285700 0.04%
Buy or Sell PNFP? PNFP 61.65 61.65 60.57 60.85 238900 -1.22%
Buy or Sell TEN? TEN 55.75 56.98 55.70 56.82 798500 1.88%
Buy or Sell USM? USM 39.37 39.93 39.17 39.17 51700 -1.01%
Buy or Sell TWO? TWO 10.08 10.10 10.00 10.05 1705300 -0.40%
Buy or Sell INCR? INCR 56.05 57.05 55.95 56.75 421800 0.80%
Buy or Sell PDM? PDM 21.43 21.47 21.21 21.37 388800 -0.37%
Buy or Sell P? P 9.22 9.28 9.14 9.22 5151600 0.66%
Buy or Sell CFX? CFX 40.08 40.76 39.84 40.60 794800 1.27%
Buy or Sell AEO? AEO 11.40 11.54 11.23 11.50 8623500 0.70%
Buy or Sell COR? COR 104.17 104.21 102.20 102.95 190000 -0.78%
Buy or Sell WLL? WLL 7.98 8.13 7.83 7.97 15906800 0.63%
Buy or Sell FLOT? FLOT 50.87 50.88 50.87 50.87 594600 -0.02%
Buy or Sell ANAT? ANAT 115.14 118.75 115.14 117.90 21500 1.46%
Buy or Sell SM? SM 19.42 19.51 18.81 18.85 4128800 -2.84%
Buy or Sell CXW? CXW 30.28 30.47 29.87 30.09 675000 -0.92%
Buy or Sell KBE? KBE 41.88 42.05 41.72 41.86 1243900 -0.36%
Buy or Sell FXI? FXI 40.09 40.27 40.09 40.23 8001500 -0.02%
Buy or Sell AEIS? AEIS 76.44 77.53 76.00 77.46 341800 0.87%
Buy or Sell CEF? CEF 12.66 12.72 12.62 12.68 399600 1.04%
Buy or Sell GPOR? GPOR 15.12 15.31 15.02 15.20 2061400 0.66%
Buy or Sell NTCT? NTCT 36.20 37.20 36.15 36.80 546100 0.96%
Buy or Sell KEX? KEX 67.35 67.85 66.75 66.80 199700 -0.82%
Buy or Sell NKTR? NKTR 21.49 21.49 20.75 20.79 1523000 -3.30%
Buy or Sell MANH? MANH 47.41 47.76 47.12 47.26 446000 -0.61%
Buy or Sell JACK? JACK 103.78 106.60 103.78 105.84 954000 1.64%
Buy or Sell MTSI? MTSI 59.74 60.47 58.47 60.45 877800 0.94%
Buy or Sell SLAB? SLAB 73.85 74.60 73.18 74.50 136400 0.95%
Buy or Sell OGS? OGS 70.84 70.84 70.18 70.67 148200 0.21%
Buy or Sell EGO? EGO 3.48 3.48 3.34 3.35 5769000 -2.33%
Buy or Sell HE? HE 33.05 33.05 32.81 32.86 171100 -0.57%
Buy or Sell THG? THG 82.72 83.51 82.72 82.87 169700 -0.12%
Buy or Sell SAIC? SAIC 76.94 77.35 75.67 77.17 220100 0.88%
Buy or Sell IDTI? IDTI 25.83 26.16 25.58 25.86 1700300 0.00%
Buy or Sell OLN? OLN 30.44 30.50 29.97 30.15 817400 -0.50%
Buy or Sell APU? APU 43.91 44.20 43.69 43.99 91300 0.11%
Buy or Sell FDN? FDN 95.26 95.36 94.89 95.18 130000 0.14%
Buy or Sell FII? FII 26.41 27.03 26.41 26.87 1004300 1.32%
Buy or Sell INT? INT 36.10 36.26 35.79 35.93 548000 -0.77%
Buy or Sell TUP? TUP 70.94 70.98 70.50 70.66 218700 -0.55%
Buy or Sell BGCP? BGCP 11.67 11.83 11.65 11.76 897000 0.17%
Buy or Sell MORN? MORN 73.54 74.04 73.30 73.73 60000 -0.08%
Buy or Sell MOH? MOH 66.90 67.48 66.31 66.87 973700 -0.31%
Buy or Sell RYN? RYN 27.99 28.06 27.84 28.00 277900 -0.11%
Buy or Sell FR? FR 28.91 28.94 28.59 28.77 369100 -0.59%
Buy or Sell ICF? ICF 101.14 101.42 100.17 100.43 94100 -0.73%
Buy or Sell SBGI? SBGI 33.25 33.63 32.60 33.55 1070200 0.60%
Buy or Sell CHFC? CHFC 46.78 46.88 46.23 46.34 352700 -1.00%
Buy or Sell FHN? FHN 17.05 17.22 16.99 17.08 2531800 -0.23%
Buy or Sell NUS? NUS 54.93 55.19 54.56 54.89 353100 -0.04%
Buy or Sell LPI? LPI 12.45 12.73 12.38 12.63 2341500 1.28%
Buy or Sell ITT? ITT 37.78 38.69 37.78 38.33 770900 0.84%
Buy or Sell PBI? PBI 14.96 15.02 14.82 14.93 1233400 -0.40%
Buy or Sell FUN? FUN 71.10 71.30 70.09 70.76 108700 -0.60%
Buy or Sell AAXJ? AAXJ 67.16 67.29 67.13 67.22 1670400 0.18%
Buy or Sell SWX? SWX 79.53 79.73 78.73 79.35 264800 -0.21%
Buy or Sell DBEU? DBEU 28.34 28.40 28.34 28.39 805900 0.00%
Buy or Sell SXT? SXT 80.39 80.82 79.89 80.62 85500 0.29%
Buy or Sell CRL? CRL 92.22 93.08 92.18 92.60 195100 0.37%
Buy or Sell CBI? CBI 19.47 19.80 19.36 19.72 1686200 1.44%
Buy or Sell ICUI? ICUI 159.25 160.30 158.25 160.15 96200 0.31%
Buy or Sell HCSG? HCSG 47.23 47.23 46.36 47.12 191300 -0.36%
Buy or Sell MPW? MPW 12.87 12.92 12.72 12.80 2079200 -0.54%
Buy or Sell SBGL? SBGL 5.61 5.61 5.42 5.52 5912700 -2.82%
Buy or Sell RGC? RGC 20.15 20.72 20.15 20.62 1207600 2.38%
Buy or Sell LANC? LANC 122.60 127.21 120.54 125.51 216400 3.37%
Buy or Sell TXRH? TXRH 48.85 48.89 48.36 48.66 443800 -0.51%
Buy or Sell SFM? SFM 23.81 24.00 23.61 23.96 805900 0.80%
Buy or Sell MMYT? MMYT 31.55 32.03 30.45 31.40 914900 -0.79%
Buy or Sell HOMB? HOMB 23.99 24.09 23.78 23.90 279500 -0.50%
Buy or Sell BAC-L? BAC-L 1237.90 1244.00 1235.25 1236.00 4100 -0.24%
Buy or Sell CNK? CNK 39.44 40.61 39.41 40.49 869600 2.87%
Buy or Sell LSTR? LSTR 84.35 84.75 83.15 83.25 166500 -1.25%
Buy or Sell CRTO? CRTO 55.70 56.00 54.82 54.90 361900 -0.88%
Buy or Sell FICO? FICO 133.07 134.38 131.61 133.53 201200 0.43%
Buy or Sell ENTG? ENTG 24.10 24.15 23.65 23.95 863000 -0.83%
Buy or Sell AL? AL 37.48 37.68 37.23 37.51 968700 0.05%
Buy or Sell ESV? ESV 6.83 6.84 6.68 6.70 11560300 -1.33%
Buy or Sell X? X 20.18 20.27 19.67 19.74 15717500 -2.52%
Buy or Sell SLGN? SLGN 63.26 63.98 62.66 62.79 252200 -0.76%
Buy or Sell ALR? ALR 48.80 48.90 48.64 48.82 509900 -0.08%
Buy or Sell ALR-B? ALR-B 386.00 386.00 377.45 384.51 900 -0.64%
Buy or Sell AWH? AWH 52.93 53.15 52.88 52.92 122400 -0.08%
Buy or Sell DNB? DNB 106.61 106.86 104.82 105.00 334400 -1.71%
Buy or Sell RBA? RBA 31.51 31.56 31.15 31.17 411000 -1.05%
Buy or Sell PDCE? PDCE 51.74 52.51 51.07 52.24 734200 0.71%
Buy or Sell MDCO? MDCO 39.22 39.30 38.57 39.14 1565900 -0.63%
Buy or Sell RRD? RRD 12.13 12.17 11.91 11.99 827200 -1.24%
Buy or Sell R? R 66.65 66.83 65.26 65.81 512000 -1.56%
Buy or Sell GRUB? GRUB 42.52 43.95 42.42 43.83 2639400 3.49%
Buy or Sell AMH? AMH 22.40 22.48 22.28 22.36 1239000 0.04%
Buy or Sell EWT? EWT 34.82 34.82 34.67 34.71 2452800 -0.34%
Buy or Sell RES? RES 19.30 19.49 19.12 19.34 1203500 0.73%
Buy or Sell UMBF? UMBF 71.22 71.88 70.37 71.29 124800 0.03%
Buy or Sell IART? IART 49.75 49.80 48.67 49.05 521500 -1.21%
Buy or Sell DEI? DEI 38.34 38.54 37.94 38.01 347000 -0.78%
Buy or Sell PFPT? PFPT 88.19 89.65 87.81 89.42 837100 1.44%
Buy or Sell XON? XON 22.00 23.02 21.80 21.89 811100 -1.00%
Buy or Sell WBS? WBS 49.68 49.85 49.16 49.52 471500 -0.86%
Buy or Sell EQC? EQC 31.14 31.33 31.12 31.22 388500 0.16%
Buy or Sell NRZ? NRZ 16.52 16.57 16.37 16.55 1620900 0.18%
Buy or Sell HUN? HUN 24.81 24.96 24.45 24.75 6198500 -0.44%
Buy or Sell ACAD? ACAD 26.28 26.69 25.86 26.02 1150700 -0.95%
Buy or Sell VTIP? VTIP 49.40 49.45 49.39 49.44 156100 0.12%
Buy or Sell IYW? IYW 144.28 144.40 143.86 144.40 60100 0.08%
Buy or Sell LNCE? LNCE 37.21 37.24 36.73 36.82 459900 -1.02%
Buy or Sell AMCX? AMCX 52.81 53.13 52.33 53.04 414700 0.17%
Buy or Sell TCP? TCP 57.89 57.92 57.23 57.50 124700 -0.61%
Buy or Sell LM? LM 37.28 37.56 37.07 37.30 1264400 -0.35%
Buy or Sell FEZ? FEZ 39.37 39.49 39.35 39.46 1772500 -0.45%
Buy or Sell EWGS? EWGS 52.95 52.96 52.70 52.93 3900 -0.11%
Buy or Sell EXP? EXP 94.80 95.62 93.91 95.09 505100 -0.12%
Buy or Sell ESGR? ESGR 191.00 191.40 188.70 190.20 25100 0.13%
Buy or Sell MBFI? MBFI 41.92 42.16 41.63 41.82 212300 -0.62%
Buy or Sell NUVA? NUVA 75.75 75.76 74.72 75.52 596300 -0.34%
Buy or Sell EQC-D? EQC-D 25.88 25.88 25.88 25.88 200 0.12%
Buy or Sell HSEB? HSEB 26.93 26.95 26.75 26.82 371500 -1.47%
Buy or Sell MEOH? MEOH 42.50 42.90 40.95 42.75 885100 0.00%
Buy or Sell TDY? TDY 130.64 131.63 130.01 131.35 117300 0.24%
Buy or Sell SID? SID 2.12 2.14 2.11 2.12 804200 0.95%
Buy or Sell EPAM? EPAM 84.91 84.94 83.69 84.15 194000 -0.88%
Buy or Sell TIVO? TIVO 16.40 16.70 16.25 16.40 623500 0.61%
Buy or Sell CCU? CCU 26.27 26.69 26.16 26.45 173600 0.99%
Buy or Sell NS? NS 46.37 46.52 46.02 46.27 307800 -0.32%
Buy or Sell TRN? TRN 26.00 26.12 25.81 25.91 764400 -0.58%
Buy or Sell ELD? ELD 38.04 38.14 38.00 38.04 163400 0.08%
Buy or Sell TCBI? TCBI 75.95 75.95 74.85 75.20 284800 -1.31%
Buy or Sell TECD? TECD 94.61 95.30 94.07 94.66 209300 -0.19%
Buy or Sell HLS? HLS 46.55 46.56 45.21 46.20 1537500 -1.18%
Buy or Sell INDA? INDA 32.39 32.43 32.29 32.34 3792300 0.87%
Buy or Sell EEMV? EEMV 55.68 55.74 55.60 55.70 174200 0.11%
Buy or Sell SKX? SKX 24.25 24.91 24.15 24.88 2736500 3.02%
Buy or Sell VSAT? VSAT 66.65 67.23 66.03 66.18 579500 -1.06%
Buy or Sell DCI? DCI 46.72 46.94 46.54 46.68 656300 -0.32%
Buy or Sell NRG? NRG 16.48 16.56 16.27 16.47 4007200 0.12%
Buy or Sell KRE? KRE 53.00 53.15 52.71 52.84 4296300 -0.68%
Buy or Sell BMA? BMA 88.23 90.00 87.70 89.20 81200 1.26%
Buy or Sell BEP? BEP 31.90 31.90 31.41 31.74 44900 -0.53%
Buy or Sell LOPE? LOPE 77.76 78.25 76.29 77.32 203700 -0.73%
Buy or Sell LPLA? LPLA 39.53 39.83 39.31 39.69 387400 0.30%
Buy or Sell SKT? SKT 26.39 26.46 26.03 26.14 1594500 -0.91%
Buy or Sell LFUS? LFUS 162.30 163.36 161.30 162.58 60400 -0.11%
Buy or Sell PGRE? PGRE 15.62 15.70 15.47 15.53 635200 -0.64%
Buy or Sell POR? POR 47.05 47.10 46.83 46.94 247300 -0.15%
Buy or Sell HEFA? HEFA 28.57 28.66 28.57 28.66 561200 -0.07%
Buy or Sell DLB? DLB 50.34 51.11 50.15 51.00 566900 1.23%
Buy or Sell HRC? HRC 76.61 76.70 76.07 76.53 261400 -0.10%
Buy or Sell WNR? WNR 36.67 37.03 36.26 36.41 2093600 -0.71%
Buy or Sell EXAS? EXAS 33.05 33.59 32.82 33.32 1367400 0.39%
Buy or Sell MMS? MMS 62.39 62.75 62.16 62.40 255200 0.03%
Buy or Sell BFR? BFR 18.20 19.04 17.96 18.91 401500 5.00%
Buy or Sell USG? USG 28.31 28.57 28.19 28.51 777000 0.56%
Buy or Sell COLM? COLM 53.55 54.23 53.45 53.98 143100 1.18%
Buy or Sell AGO? AGO 39.14 39.50 39.11 39.48 689200 0.46%
Buy or Sell IDA? IDA 86.44 86.54 85.84 86.46 176300 0.17%
Buy or Sell HPP? HPP 32.96 33.12 32.70 32.92 413900 -0.18%
Buy or Sell RLGY? RLGY 30.34 30.60 30.07 30.54 425800 0.66%
Buy or Sell RIG? RIG 9.78 9.79 9.44 9.56 13860800 -0.93%
Buy or Sell SAVE? SAVE 54.05 54.87 53.97 54.26 824300 0.20%
Buy or Sell FSLR? FSLR 37.83 37.93 36.79 36.84 3969500 -2.90%
Buy or Sell FIZZ? FIZZ 93.01 94.78 92.93 94.67 219900 1.59%
Buy or Sell BLKB? BLKB 83.04 84.08 81.61 83.69 192000 0.94%
Buy or Sell PB? PB 64.27 64.55 63.72 63.96 305800 -0.78%
Buy or Sell CPL? CPL 15.97 16.08 15.92 16.04 240900 1.20%
Buy or Sell UMPQ? UMPQ 17.41 17.55 17.32 17.40 731200 -0.46%
Buy or Sell VMBS? VMBS 52.90 52.91 52.85 52.90 229400 0.08%
Buy or Sell SBH? SBH 17.62 17.80 17.36 17.72 3680600 1.43%
Buy or Sell PWR? PWR 31.01 31.32 30.76 31.07 1682700 0.19%
Buy or Sell UBNT? UBNT 47.25 47.75 46.99 47.75 297000 0.95%
Buy or Sell NCR? NCR 40.43 40.47 39.77 40.36 593500 -0.30%
Buy or Sell HR? HR 33.57 33.58 32.95 33.09 510000 -1.40%
Buy or Sell EV? EV 47.52 47.74 47.20 47.29 572600 -0.63%
Buy or Sell BURL? BURL 98.97 98.97 94.35 96.32 1933100 -2.33%
Buy or Sell MIK? MIK 19.65 19.82 19.44 19.77 953800 0.51%
Buy or Sell TDC? TDC 28.78 28.85 28.57 28.60 877200 -0.87%
Buy or Sell CBRL? CBRL 166.23 166.65 163.85 165.06 201600 -0.69%
Buy or Sell WTFC? WTFC 71.06 71.49 70.21 70.79 332100 -0.65%
Buy or Sell RPAI? RPAI 12.85 12.87 12.53 12.64 1485900 -1.48%
Buy or Sell RSPP? RSPP 37.68 37.85 37.03 37.74 1643700 0.29%
Buy or Sell ATHM? ATHM 42.65 43.20 42.48 43.03 967900 1.13%
Buy or Sell FAF? FAF 43.22 43.26 42.84 43.10 327500 -0.39%
Buy or Sell GPT? GPT 29.60 29.61 29.30 29.41 993900 -0.64%
Buy or Sell WTM? WTM 872.46 883.90 869.02 878.35 23600 0.48%
Buy or Sell UBSI? UBSI 38.95 39.00 38.55 38.85 554400 -0.38%
Buy or Sell WEN? WEN 16.49 16.51 16.29 16.32 2620400 -1.51%
Buy or Sell PRXL? PRXL 79.50 80.40 79.34 80.21 598800 0.86%
Buy or Sell MPWR? MPWR 97.61 98.34 96.56 98.01 116100 0.36%
Buy or Sell GGG? GGG 109.39 109.88 108.74 109.38 148700 -0.17%
Buy or Sell JBL? JBL 29.84 29.87 29.30 29.32 1505100 -1.81%
Buy or Sell GWR? GWR 65.53 66.75 65.34 66.47 549800 1.39%

Mid Caps

If you are looking for micro caps, check out micro caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms