MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HL? HL 3.58 3.89 3.58 3.80 5880900 5.85%
Buy or Sell UTF? UTF 23.32 23.40 23.15 23.15 145400 -0.81%
Buy or Sell INGN? INGN 118.66 122.25 117.29 121.22 163100 2.17%
Buy or Sell KYN? KYN 17.06 17.25 17.04 17.12 1027200 0.12%
Buy or Sell ORBK? ORBK 50.43 50.91 50.17 50.53 197400 0.46%
Buy or Sell TRMK? TRMK 32.53 33.09 32.46 32.55 285400 -0.25%
Buy or Sell FIBK? FIBK 39.80 40.05 39.28 39.30 178900 -1.13%
Buy or Sell QTEC? QTEC 72.35 72.59 72.08 72.17 325400 0.29%
Buy or Sell DTK? DTK 25.67 25.76 25.60 25.62 131700 -0.27%
Buy or Sell OMAB? OMAB 41.36 42.50 41.10 42.25 151700 2.60%
Buy or Sell FNGN? FNGN 28.90 29.30 28.55 28.65 584400 -1.21%
Buy or Sell P? P 5.00 5.09 4.92 5.01 11174900 0.40%
Buy or Sell BKD? BKD 9.92 10.14 9.89 10.05 2599700 1.01%
Buy or Sell SIR? SIR 25.38 25.71 25.21 25.61 229400 1.19%
Buy or Sell MC? MC 48.35 48.75 48.05 48.15 209400 -0.62%
Buy or Sell BGS? BGS 32.95 33.15 32.60 32.85 784800 0.46%
Buy or Sell CLI? CLI 21.42 21.73 21.42 21.58 632400 0.75%
Buy or Sell EGBN? EGBN 57.70 60.35 57.40 58.05 359700 0.78%
Buy or Sell IYH? IYH 175.93 177.20 175.93 176.67 151100 0.37%
Buy or Sell MACK? MACK 10.15 10.62 10.15 10.35 181600 1.97%
Buy or Sell CPE? CPE 10.88 10.96 10.64 10.88 2881500 -0.18%
Buy or Sell MMSI? MMSI 43.60 43.95 43.35 43.50 343400 -0.34%
Buy or Sell JPS? JPS 10.40 10.42 10.36 10.41 376500 0.19%
Buy or Sell BIG? BIG 55.61 56.38 55.00 55.84 848100 0.56%
Buy or Sell SOHU? SOHU 44.99 45.51 44.53 44.90 316300 0.72%
Buy or Sell SEMG? SEMG 27.10 27.55 26.88 27.35 1058600 0.74%
Buy or Sell GLNG? GLNG 26.32 26.67 25.52 26.46 1631600 0.57%
Buy or Sell DECK? DECK 76.92 78.71 76.92 78.35 893900 1.58%
Buy or Sell ROG? ROG 156.99 160.05 153.91 158.14 109300 0.60%
Buy or Sell COLB? COLB 44.64 44.98 43.97 44.05 267400 -1.21%
Buy or Sell VCLT? VCLT 95.36 95.82 95.31 95.75 119200 0.73%
Buy or Sell AERI? AERI 58.75 60.53 58.75 60.20 194300 2.12%
Buy or Sell DSL? DSL 20.02 20.17 19.97 20.15 529400 -0.05%
Buy or Sell NUV? NUV 10.15 10.20 10.13 10.20 273500 0.79%
Buy or Sell WTS? WTS 74.15 75.95 74.15 75.60 134900 2.09%
Buy or Sell REXR? REXR 30.72 31.12 30.72 30.78 399800 -0.06%
Buy or Sell CMC? CMC 20.67 21.00 20.49 20.85 1071600 0.87%
Buy or Sell DBVT? DBVT 20.91 21.53 20.70 21.41 154400 0.94%
Buy or Sell DRH? DRH 11.17 11.37 11.16 11.37 2642600 1.88%
Buy or Sell ODP? ODP 3.28 3.43 3.28 3.43 3751900 4.57%
Buy or Sell CYOU? CYOU 36.92 37.30 36.19 36.38 82200 -0.93%
Buy or Sell GWB? GWB 40.33 40.75 39.71 39.82 360000 -0.38%
Buy or Sell HZNP? HZNP 14.71 15.16 14.65 15.07 1590200 2.66%
Buy or Sell AMKR? AMKR 10.22 10.38 10.08 10.17 871600 -0.49%
Buy or Sell AB? AB 24.90 25.50 24.90 25.05 367400 0.40%
Buy or Sell FMBI? FMBI 24.62 24.71 24.13 24.16 934900 -1.91%
Buy or Sell KS? KS 21.73 21.98 21.70 21.86 490000 0.46%
Buy or Sell ERF? ERF 8.95 8.97 8.69 8.69 834100 -2.36%
Buy or Sell KW? KW 18.10 18.20 17.85 18.05 4016100 0.00%
Buy or Sell CVG? CVG 24.05 24.37 23.96 24.09 1163500 0.50%
Buy or Sell GVA? GVA 63.55 64.50 62.67 63.47 271800 -0.16%
Buy or Sell DORM? DORM 63.71 64.21 62.91 63.07 171500 -1.02%
Buy or Sell PAY? PAY 17.21 18.27 16.95 17.76 9294000 -3.84%
Buy or Sell DSGX? DSGX 27.45 28.50 27.45 28.25 132800 3.29%
Buy or Sell HEP? HEP 34.04 34.43 33.62 33.85 153100 -0.65%
Buy or Sell PEGI? PEGI 21.15 21.46 21.00 21.41 1348400 1.66%
Buy or Sell POWI? POWI 73.85 74.65 72.35 72.65 98800 -1.62%
Buy or Sell COT? COT 17.07 17.28 17.01 17.08 1337600 -0.18%
Buy or Sell SSD? SSD 58.55 59.53 58.17 58.62 176300 0.33%
Buy or Sell TIVO? TIVO 15.05 15.60 14.65 14.70 2030600 -7.55%
Buy or Sell MTX? MTX 68.15 69.00 68.10 68.20 118600 -0.15%
Buy or Sell MGEE? MGEE 62.35 63.60 62.13 63.35 84300 2.18%
Buy or Sell SLCA? SLCA 33.79 34.22 33.32 33.91 1945800 0.83%
Buy or Sell MAIN? MAIN 40.25 40.75 40.18 40.53 295600 0.67%
Buy or Sell ROIC? ROIC 19.41 19.61 19.34 19.51 717100 -0.05%
Buy or Sell ONB? ONB 17.90 18.05 17.63 17.70 501300 -0.84%
Buy or Sell ALEX? ALEX 28.50 28.98 28.50 28.85 232600 0.70%
Buy or Sell AIT? AIT 62.45 63.45 62.35 62.35 158400 -0.48%
Buy or Sell AEO? AEO 17.17 17.85 17.17 17.62 7228400 2.50%
Buy or Sell HI? HI 44.15 44.98 44.15 44.75 362800 1.02%
Buy or Sell LOXO? LOXO 82.15 84.00 80.20 82.35 510500 -0.44%
Buy or Sell TREX? TREX 108.32 110.22 108.18 108.69 202100 0.06%
Buy or Sell EE? EE 58.25 59.10 58.05 58.75 167200 1.12%
Buy or Sell ELP? ELP 7.15 7.18 6.96 7.04 879600 0.28%
Buy or Sell CZZ? CZZ 9.37 9.70 9.37 9.61 4057100 4.12%
Buy or Sell APAM? APAM 39.55 39.85 39.20 39.25 365100 -0.88%
Buy or Sell OII? OII 19.25 19.34 18.15 18.38 1152300 -4.57%
Buy or Sell AHL? AHL 41.85 41.85 41.10 41.25 808000 -1.20%
Buy or Sell CVBF? CVBF 23.82 24.07 23.60 23.66 238200 -0.67%
Buy or Sell HAE? HAE 57.16 58.92 57.07 58.17 417100 1.84%
Buy or Sell HA? HA 40.10 40.35 39.95 40.05 583000 0.00%
Buy or Sell SKT? SKT 25.52 25.97 25.40 25.85 1191000 1.25%
Buy or Sell NEP? NEP 40.08 41.28 40.01 41.19 208600 2.85%
Buy or Sell SSB? SSB 87.10 88.70 86.75 87.70 351700 0.52%
Buy or Sell CMP? CMP 69.05 69.45 68.45 68.70 300100 0.07%
Buy or Sell RGC? RGC 22.69 22.79 22.64 22.79 4583600 0.53%
Buy or Sell LPNT? LPNT 47.55 47.95 46.85 47.85 284300 0.89%
Buy or Sell PEB? PEB 37.78 38.03 37.49 37.71 678900 0.56%
Buy or Sell MLNX? MLNX 60.75 62.05 60.75 61.70 266200 2.32%
Buy or Sell MRCY? MRCY 48.13 50.32 48.00 50.29 495600 4.51%
Buy or Sell AHL-C? AHL-C 27.13 27.36 27.13 27.28 35900 -0.15%
Buy or Sell IIVI? IIVI 45.75 46.25 42.35 44.75 2438300 -3.24%
Buy or Sell PRTA? PRTA 38.03 38.81 37.37 38.12 477800 0.42%
Buy or Sell WAGE? WAGE 61.30 61.65 60.45 61.30 200200 0.33%
Buy or Sell TR? TR 36.45 36.75 36.45 36.60 67500 0.27%
Buy or Sell ATI? ATI 23.30 23.71 23.15 23.54 1820500 1.20%
Buy or Sell JJSF? JJSF 147.66 150.14 146.20 148.66 53700 0.83%
Buy or Sell KBR? KBR 18.86 19.44 18.86 19.11 1313400 1.43%
Buy or Sell URBN? URBN 32.44 32.99 32.38 32.70 2362300 0.99%
Buy or Sell FOLD? FOLD 13.06 13.19 12.88 13.00 1582600 0.15%
Buy or Sell SAVE? SAVE 43.32 43.96 43.00 43.30 1074600 -0.07%
Buy or Sell GPOR? GPOR 12.80 12.93 12.67 12.71 3002300 0.00%
Buy or Sell PCTY? PCTY 46.33 47.07 45.84 46.80 239200 1.21%
Buy or Sell GDOT? GDOT 61.72 62.67 60.78 60.92 406600 -1.22%
Buy or Sell FDP? FDP 47.12 47.61 46.51 46.52 155300 -1.63%
Buy or Sell XON? XON 12.72 13.41 12.69 13.19 970700 3.61%
Buy or Sell BCPC? BCPC 82.05 83.35 81.86 82.59 108700 0.67%
Buy or Sell MTDR? MTDR 27.60 27.63 27.08 27.25 2337200 -0.55%
Buy or Sell LXP? LXP 10.05 10.20 10.05 10.15 851500 1.20%
Buy or Sell TWOU? TWOU 62.74 64.36 62.67 64.23 495600 2.69%
Buy or Sell BID? BID 51.75 52.34 51.14 51.17 246100 -1.10%
Buy or Sell HTH? HTH 23.94 24.47 23.86 23.89 446900 -0.33%
Buy or Sell MYGN? MYGN 32.42 33.39 32.30 33.27 678800 2.12%
Buy or Sell CREE? CREE 36.09 36.95 36.01 36.81 1679100 1.91%
Buy or Sell WFC-J? WFC-J 25.60 25.60 25.56 25.59 129300 0.00%
Buy or Sell MDRX? MDRX 14.33 14.65 14.26 14.41 2365100 0.63%
Buy or Sell SEM? SEM 16.85 17.20 16.60 16.85 1642500 0.60%
Buy or Sell CLF? CLF 6.66 6.69 6.43 6.55 7169300 -1.80%
Buy or Sell TMHC? TMHC 23.46 23.56 23.06 23.08 590500 -1.16%
Buy or Sell IBOC? IBOC 39.85 40.20 39.15 39.25 247500 -1.51%
Buy or Sell PBI? PBI 10.92 11.03 10.90 10.96 1467900 0.37%
Buy or Sell INT? INT 27.57 27.95 27.37 27.41 578300 -0.33%
Buy or Sell IUSV? IUSV 55.37 55.42 55.16 55.16 477000 -0.20%
Buy or Sell PSEC? PSEC 6.80 6.86 6.75 6.79 2022900 0.15%
Buy or Sell RLI? RLI 57.81 58.29 57.71 57.78 114700 -0.12%
Buy or Sell IRWD? IRWD 15.66 15.79 15.40 15.55 893300 -0.38%
Buy or Sell MUSA? MUSA 76.59 77.73 75.99 76.86 288700 0.26%
Buy or Sell AXE? AXE 70.80 71.55 70.20 70.25 212700 -0.43%
Buy or Sell AKR? AKR 27.38 27.89 27.38 27.80 630700 1.91%
Buy or Sell IDCC? IDCC 75.50 77.35 74.85 76.60 260500 1.26%
Buy or Sell HSEA? HSEA 27.81 27.84 27.64 27.80 137600 0.14%
Buy or Sell WCC? WCC 64.05 64.80 63.70 63.80 420400 0.16%
Buy or Sell GSM? GSM 16.59 16.93 16.04 16.41 1300500 -1.08%
Buy or Sell KRO? KRO 25.77 26.05 25.68 25.70 364500 -0.27%
Buy or Sell SMTC? SMTC 34.55 34.79 34.15 34.50 711400 0.29%
Buy or Sell SUPN? SUPN 38.30 40.50 38.28 40.00 505400 4.85%
Buy or Sell KMPR? KMPR 68.40 69.15 68.18 68.45 141800 -0.51%
Buy or Sell PZE? PZE 12.40 12.48 12.10 12.31 25200 -1.52%
Buy or Sell MDP? MDP 71.45 71.45 70.48 70.50 331300 -0.98%
Buy or Sell ABM? ABM 43.83 44.38 43.75 43.75 593500 -0.18%
Buy or Sell ARLP? ARLP 18.15 18.30 18.10 18.20 245700 -0.27%
Buy or Sell AGI? AGI 6.14 6.46 6.14 6.36 2331000 3.41%
Buy or Sell FFIN? FFIN 45.80 46.40 44.88 45.50 354900 -0.76%
Buy or Sell TTEK? TTEK 48.05 48.75 47.80 47.90 217400 -0.10%
Buy or Sell SHOO? SHOO 42.85 43.70 42.85 43.45 340700 1.52%
Buy or Sell GRPN? GRPN 5.58 5.65 5.49 5.51 7123500 -0.72%
Buy or Sell VRNT? VRNT 41.20 41.60 40.90 41.45 639000 0.36%
Buy or Sell HELE? HELE 90.90 91.85 90.85 91.15 151300 0.28%
Buy or Sell WERN? WERN 38.35 39.15 38.30 38.70 503700 1.57%
Buy or Sell CWB? CWB 51.24 51.41 51.17 51.36 543000 0.29%
Buy or Sell CBU? CBU 54.10 54.77 53.54 53.62 126400 -0.85%
Buy or Sell RXN? RXN 24.56 24.85 24.31 24.32 797200 -0.86%
Buy or Sell ASGN? ASGN 62.81 62.96 61.75 62.24 356100 -0.97%
Buy or Sell AWI? AWI 59.45 59.90 58.60 58.70 433100 -1.51%
Buy or Sell TNET? TNET 43.59 43.98 43.23 43.55 248000 -0.02%
Buy or Sell UFS? UFS 48.27 48.83 47.94 48.14 291300 -0.21%
Buy or Sell AEL? AEL 32.16 32.41 31.19 31.22 532300 -3.10%
Buy or Sell CBPO? CBPO 76.31 76.97 75.24 76.42 161400 0.45%
Buy or Sell PSMT? PSMT 84.95 86.25 84.95 85.30 58200 0.71%
Buy or Sell DY? DY 110.12 111.57 109.56 110.78 396300 0.54%
Buy or Sell BITA? BITA 29.85 31.14 29.36 30.96 1236500 6.14%
Buy or Sell ESL? ESL 70.95 71.85 70.60 71.45 358100 0.78%
Buy or Sell CXP? CXP 22.40 22.56 22.36 22.48 885900 0.49%
Buy or Sell LXP-C? LXP-C 51.40 51.40 50.99 50.99 200 -0.22%
Buy or Sell VSH? VSH 20.85 21.00 20.50 20.55 1393800 -1.44%
Buy or Sell NVRO? NVRO 66.50 68.53 66.33 68.20 428800 2.93%
Buy or Sell MDCO? MDCO 27.22 27.91 26.76 27.65 1728700 1.43%
Buy or Sell WWW? WWW 29.10 29.77 29.10 29.56 559700 1.16%
Buy or Sell MCHI? MCHI 66.08 66.73 66.08 66.59 2747200 1.87%
Buy or Sell GBCI? GBCI 38.12 38.74 37.80 37.91 333100 -0.58%
Buy or Sell PDCE? PDCE 45.50 46.05 44.21 44.56 817400 -1.85%
Buy or Sell STAG? STAG 27.95 28.17 27.89 28.02 425500 0.54%
Buy or Sell IRBT? IRBT 70.48 74.25 70.24 74.03 1975200 5.16%
Buy or Sell TSEM? TSEM 33.30 33.52 33.13 33.25 294100 0.30%
Buy or Sell SANM? SANM 31.05 31.55 30.95 31.05 600800 0.16%
Buy or Sell FNSR? FNSR 24.51 25.41 23.19 23.70 46786200 22.80%
Buy or Sell ROLL? ROLL 119.95 123.59 119.94 121.30 53400 1.13%
Buy or Sell BXS? BXS 32.80 33.10 32.43 32.55 528600 -0.91%
Buy or Sell AFSI? AFSI 10.27 10.37 9.98 10.03 1555100 -2.34%
Buy or Sell SBH? SBH 16.39 16.70 16.28 16.59 1440200 1.34%
Buy or Sell GWPH? GWPH 123.92 124.78 122.57 123.98 158300 1.36%
Buy or Sell SWN? SWN 5.54 5.63 5.50 5.55 12897000 0.18%
Buy or Sell NEOG? NEOG 79.79 81.04 79.78 80.54 76800 0.79%
Buy or Sell WAFD? WAFD 34.05 34.40 33.90 34.00 410300 -0.29%
Buy or Sell IUSG? IUSG 53.98 54.01 53.83 53.86 951600 0.11%
Buy or Sell SAIC? SAIC 77.30 78.14 77.02 77.31 370600 0.06%
Buy or Sell RLJ? RLJ 21.39 21.61 21.34 21.53 982700 0.37%
Buy or Sell SFM? SFM 23.74 23.84 23.53 23.68 1430900 0.30%
Buy or Sell ACIW? ACIW 22.40 22.64 22.22 22.50 703800 0.18%
Buy or Sell QTS? QTS 54.92 55.82 54.77 54.90 514600 0.11%
Buy or Sell GNRC? GNRC 49.57 49.97 49.52 49.72 305200 0.61%
Buy or Sell ACWX? ACWX 49.60 49.84 49.59 49.70 699100 0.49%
Buy or Sell MOG.A? MOG.A 86.11 87.37 85.79 87.16 77800 1.11%
Buy or Sell FII? FII 34.52 35.05 34.44 34.77 963700 0.90%
Buy or Sell PBH? PBH 46.99 47.26 46.48 46.55 367600 -0.85%
Buy or Sell CVLT? CVLT 53.75 53.95 52.85 53.75 590400 0.19%
Buy or Sell SRPT? SRPT 52.92 54.40 51.65 54.09 1781100 1.98%
Buy or Sell FEYE? FEYE 14.00 14.15 13.91 13.95 2168800 -0.50%
Buy or Sell PZZA? PZZA 57.93 58.79 57.41 58.16 463300 0.57%
Buy or Sell GEF? GEF 63.86 64.30 62.99 63.21 237600 -0.38%
Buy or Sell LGND? LGND 135.63 138.73 135.63 137.38 179800 1.16%
Buy or Sell DM? DM 31.05 31.45 30.25 30.90 373100 -0.16%
Buy or Sell RAD? RAD 1.81 1.86 1.80 1.83 16491000 1.10%
Buy or Sell FIVE? FIVE 65.93 67.20 65.93 67.04 928300 1.41%
Buy or Sell KOS? KOS 6.69 6.97 6.59 6.61 9196300 -2.07%
Buy or Sell LAD? LAD 119.67 121.22 119.07 120.22 186800 0.35%
Buy or Sell VGR? VGR 22.77 22.90 22.66 22.84 651500 0.22%
Buy or Sell ENR? ENR 48.42 48.70 48.06 48.14 624200 -0.39%
Buy or Sell JACK? JACK 102.74 103.99 102.26 102.49 525300 -0.09%
Buy or Sell EXG? EXG 9.37 9.41 9.35 9.38 471700 0.00%
Buy or Sell MANU? MANU 20.15 20.30 19.90 20.00 16900 -0.74%
Buy or Sell ITRI? ITRI 70.55 71.15 70.45 71.00 293400 0.64%
Buy or Sell BTG? BTG 2.65 2.88 2.65 2.85 5990300 7.95%
Buy or Sell FCFS? FCFS 68.00 68.15 66.95 67.75 242800 -0.37%
Buy or Sell ZEN? ZEN 33.95 34.63 33.94 34.18 363400 0.71%
Buy or Sell BTU? BTU 35.31 35.96 35.18 35.82 1609200 1.67%
Buy or Sell BECN? BECN 60.69 61.27 60.37 60.95 532500 0.15%
Buy or Sell ENS? ENS 68.15 68.48 67.62 67.86 285700 -0.31%
Buy or Sell LPI? LPI 10.41 10.53 10.18 10.25 2279300 -1.25%
Buy or Sell UNF? UNF 166.95 169.58 166.65 167.60 45500 0.33%
Buy or Sell BCS-D? BCS-D 26.56 26.66 26.50 26.64 131300 0.41%
Buy or Sell CRTO? CRTO 31.91 31.94 31.51 31.61 504600 -0.63%
Buy or Sell FUL? FUL 53.46 53.94 53.31 53.68 247800 0.15%
Buy or Sell EDR? EDR 36.21 36.40 35.84 36.05 595900 -0.14%
Buy or Sell USM? USM 35.53 35.75 35.22 35.45 134700 -0.17%
Buy or Sell KMT? KMT 47.75 48.91 47.69 48.31 1761300 2.20%
Buy or Sell PBF? PBF 32.63 33.94 32.51 33.83 2426800 3.68%
Buy or Sell AAN? AAN 36.11 38.04 35.89 37.54 856700 4.22%
Buy or Sell PRA? PRA 61.55 61.55 60.90 61.10 157000 -0.24%
Buy or Sell PAAS? PAAS 14.52 15.29 14.52 15.13 2028200 4.49%
Buy or Sell CATY? CATY 43.00 43.23 42.58 42.65 240000 -0.84%
Buy or Sell ORA? ORA 62.74 63.54 62.40 62.90 235200 0.69%
Buy or Sell HQY? HQY 43.77 44.89 43.10 44.54 520400 1.78%
Buy or Sell SJI? SJI 32.10 32.53 32.00 32.17 233100 0.09%
Buy or Sell GMED? GMED 38.33 39.27 38.01 38.99 496600 1.46%
Buy or Sell NXST? NXST 72.30 73.10 72.00 72.45 853600 0.42%
Buy or Sell AGIO? AGIO 56.09 57.22 53.80 55.00 368900 -1.93%
Buy or Sell NAD? NAD 14.06 14.13 14.06 14.11 523400 0.21%
Buy or Sell BXMT? BXMT 32.49 32.65 32.46 32.56 787300 0.31%
Buy or Sell AUY? AUY 2.46 2.64 2.46 2.61 15091600 6.10%
Buy or Sell DAR? DAR 17.30 17.34 17.00 17.03 821400 -1.28%
Buy or Sell NWE? NWE 62.41 62.45 61.80 61.94 316700 -0.29%
Buy or Sell MANH? MANH 45.41 45.91 45.06 45.82 521500 0.64%
Buy or Sell JBT? JBT 110.20 112.10 110.20 110.55 168100 0.45%
Buy or Sell BDN? BDN 18.07 18.12 17.91 18.01 1750600 0.00%
Buy or Sell ICPT? ICPT 62.19 66.50 62.00 64.20 1361400 5.87%
Buy or Sell CMPR? CMPR 117.28 119.61 117.28 118.84 212300 1.84%
Buy or Sell NTCT? NTCT 29.85 30.25 29.75 29.90 515800 0.50%
Buy or Sell WTW? WTW 46.02 46.71 45.34 45.98 530400 0.07%
Buy or Sell TUP? TUP 63.33 64.54 63.33 64.14 427100 1.66%
Buy or Sell FULT? FULT 18.15 18.45 17.95 18.00 935800 -1.37%
Buy or Sell MTSI? MTSI 31.33 32.16 30.91 31.54 636100 0.64%
Buy or Sell ELLI? ELLI 91.24 92.63 91.22 92.20 271200 1.15%
Buy or Sell DKS? DKS 29.96 30.60 29.96 30.25 2483100 0.63%
Buy or Sell AVX? AVX 17.27 17.44 17.19 17.25 172800 0.17%
Buy or Sell SBGL? SBGL 4.78 5.10 4.78 5.00 2972900 3.52%
Buy or Sell SIGI? SIGI 59.60 59.70 58.90 59.00 149900 -0.92%
Buy or Sell PDM? PDM 20.08 20.14 20.01 20.06 749800 0.00%
Buy or Sell TEO? TEO 37.96 38.58 37.54 38.48 82600 2.04%
Buy or Sell VLY? VLY 11.67 11.75 11.49 11.51 2185700 -1.29%
Buy or Sell BYD? BYD 31.55 32.64 31.44 32.39 1640300 2.92%
Buy or Sell AEIS? AEIS 69.25 70.50 69.14 69.65 317900 0.90%
Buy or Sell POL? POL 44.69 45.24 44.67 44.72 553200 0.04%
Buy or Sell TEN? TEN 57.71 57.91 57.41 57.51 390000 0.59%
Buy or Sell VAC? VAC 131.51 133.56 131.51 132.56 204400 0.80%
Buy or Sell VLP? VLP 41.78 42.68 41.11 42.36 99200 1.27%
Buy or Sell CHE? CHE 235.21 238.36 234.15 237.00 115600 0.76%
Buy or Sell RHP? RHP 68.00 68.54 67.42 68.02 300500 0.13%
Buy or Sell INCR? INCR 42.00 42.80 41.20 41.35 2066500 -1.19%
Buy or Sell STN? STN 27.20 27.45 27.20 27.35 7500 0.74%
Buy or Sell EVR? EVR 89.90 90.72 88.85 88.90 249100 -1.39%
Buy or Sell EGP? EGP 90.94 91.33 90.60 91.00 214100 0.28%
Buy or Sell KRE? KRE 59.20 59.77 58.60 58.69 10023000 -1.08%
Buy or Sell CHDN? CHDN 226.80 227.55 224.25 225.45 61600 -0.24%
Buy or Sell HOMB? HOMB 22.54 23.44 22.50 22.79 1410500 1.06%
Buy or Sell STL? STL 25.25 25.40 25.00 25.30 1959700 0.20%
Buy or Sell OUT? OUT 23.46 23.97 23.40 23.68 1689000 1.11%
Buy or Sell IAG? IAG 5.27 5.54 5.23 5.48 6401000 4.18%
Buy or Sell ENLC? ENLC 16.95 17.10 16.60 16.95 353100 0.30%
Buy or Sell RPAI? RPAI 13.05 13.21 13.02 13.13 1410400 0.69%
Buy or Sell FIG? FIG 7.85 7.85 7.80 7.85 2311600 0.26%
Buy or Sell JW.A? JW.A 63.90 64.50 63.65 64.25 297900 0.86%
Buy or Sell PCI? PCI 22.26 22.53 22.26 22.37 766700 -0.04%
Buy or Sell CIEN? CIEN 21.58 21.87 21.46 21.50 3356900 -0.37%
Buy or Sell CACI? CACI 132.05 134.05 131.95 133.85 152500 1.17%
Buy or Sell NUVA? NUVA 58.72 59.49 58.29 59.16 446200 0.80%
Buy or Sell SBGI? SBGI 36.30 36.64 35.86 36.40 1597200 0.83%
Buy or Sell SLAB? SLAB 89.65 90.70 88.55 88.75 193200 -0.45%
Buy or Sell NYT? NYT 18.00 18.35 17.95 18.20 1506300 1.11%
Buy or Sell EPP? EPP 47.89 48.27 47.83 48.14 408200 1.30%
Buy or Sell DST? DST 60.95 61.18 60.51 60.53 216800 -0.56%
Buy or Sell CXW? CXW 21.83 22.13 21.70 21.78 1110800 -0.18%
Buy or Sell CLH? CLH 53.06 53.52 52.84 52.87 242600 -0.25%
Buy or Sell HRG? HRG 16.56 16.85 16.46 16.74 800400 1.45%
Buy or Sell LANC? LANC 129.17 130.47 128.73 129.67 81900 0.53%
Buy or Sell WOR? WOR 42.38 42.93 42.07 42.75 264700 0.80%
Buy or Sell SXT? SXT 74.80 75.13 74.54 74.69 138300 -0.07%
Buy or Sell EFG? EFG 79.89 80.28 79.84 80.09 161400 0.38%
Buy or Sell SGMS? SGMS 51.90 52.75 51.60 51.65 331500 -0.29%
Buy or Sell MCY? MCY 52.74 53.30 52.60 52.62 215900 -1.86%
Buy or Sell CLVS? CLVS 62.60 64.41 62.50 63.77 1034000 1.98%
Buy or Sell TCO? TCO 63.20 64.71 61.65 63.59 1327200 1.60%
Buy or Sell KNX? KNX 43.30 44.43 43.25 43.73 2163100 1.72%
Buy or Sell EWC? EWC 29.28 29.37 29.22 29.28 2406500 0.27%
Buy or Sell STMP? STMP 170.15 172.73 168.98 172.05 270300 1.21%
Buy or Sell CAR? CAR 41.69 43.32 41.69 42.70 1969900 2.74%
Buy or Sell KBE? KBE 47.76 48.12 47.21 47.26 2622600 -1.17%
Buy or Sell ZNGA? ZNGA 3.97 4.03 3.95 4.01 7463100 0.75%
Buy or Sell RBA? RBA 28.20 28.56 28.07 28.39 677000 0.53%
Buy or Sell DNP? DNP 11.29 11.33 11.29 11.31 227000 0.18%
Buy or Sell ESRT? ESRT 20.44 20.73 20.44 20.60 670700 0.64%
Buy or Sell IEV? IEV 47.08 47.22 46.98 47.12 370200 0.21%
Buy or Sell SLGN? SLGN 28.85 29.03 28.59 28.91 531500 0.42%
Buy or Sell CHFC? CHFC 54.64 55.01 53.82 53.97 290200 -1.03%
Buy or Sell RNG? RNG 46.70 49.20 46.70 48.10 435900 3.22%
Buy or Sell SF? SF 59.87 60.20 58.80 58.91 369200 -1.69%
Buy or Sell AVAL? AVAL 8.32 8.46 8.32 8.37 243400 0.72%
Buy or Sell LHO? LHO 28.29 28.61 28.26 28.56 1059700 0.95%
Buy or Sell PRI? PRI 103.75 104.65 103.32 103.80 191300 -0.24%
Buy or Sell NUS? NUS 67.27 68.16 67.10 67.27 301100 0.00%
Buy or Sell PAH? PAH 9.53 9.62 9.45 9.46 2295400 -0.53%
Buy or Sell BDC? BDC 82.46 82.94 81.79 81.86 157500 -0.49%
Buy or Sell IDTI? IDTI 29.88 30.38 29.72 29.95 1346600 0.34%
Buy or Sell TDS? TDS 27.16 27.36 26.78 27.02 470700 -0.37%
Buy or Sell NHI? NHI 79.13 79.94 79.10 79.75 182800 0.92%
Buy or Sell ICF? ICF 102.93 103.38 102.53 102.63 121500 -0.14%
Buy or Sell GEL? GEL 23.83 23.93 23.36 23.52 1044000 -0.97%
Buy or Sell RIG? RIG 10.13 10.17 9.76 9.82 10006100 -3.25%
Buy or Sell CHK? CHK 3.83 3.86 3.71 3.72 16881900 -2.36%
Buy or Sell CEF? CEF 12.63 12.88 12.63 12.84 903300 1.26%
Buy or Sell CBT? CBT 58.06 58.09 57.44 57.54 230400 -0.69%
Buy or Sell TXRH? TXRH 50.87 52.18 50.87 52.14 826400 2.40%
Buy or Sell MBFI? MBFI 44.46 44.90 43.72 43.84 401700 -1.24%
Buy or Sell TECD? TECD 96.74 97.82 95.73 97.20 294100 0.22%
Buy or Sell AVA? AVA 51.47 51.69 51.40 51.61 442200 0.41%
Buy or Sell OPK? OPK 5.08 5.19 5.07 5.13 2183100 0.59%
Buy or Sell OFC? OFC 30.04 30.32 29.94 30.10 1387900 0.27%
Buy or Sell MMYT? MMYT 29.70 30.14 29.65 29.90 350300 0.84%
Buy or Sell BOH? BOH 84.76 85.61 84.32 84.64 228600 -0.25%
Buy or Sell TPX? TPX 61.02 63.38 60.70 62.84 1047000 3.02%
Buy or Sell DLX? DLX 74.42 75.93 74.25 75.75 477200 1.92%
Buy or Sell UMBF? UMBF 72.96 73.81 72.01 72.31 147500 -0.74%
Buy or Sell FGEN? FGEN 43.95 45.15 43.50 44.15 876200 1.03%
Buy or Sell KEX? KEX 63.95 64.50 63.40 63.60 452400 -0.24%
Buy or Sell CBRL? CBRL 162.89 164.83 162.35 164.03 163700 0.68%
Buy or Sell PODD? PODD 70.05 70.87 69.85 70.07 388200 -0.04%
Buy or Sell VMI? VMI 162.80 163.95 162.65 162.75 97400 -0.28%
Buy or Sell VR? VR 47.86 48.05 46.71 46.86 1205900 -2.01%
Buy or Sell DOC? DOC 18.15 18.59 18.15 18.46 2689900 1.93%
Buy or Sell PNM? PNM 44.00 44.30 43.50 43.60 979600 -0.57%
Buy or Sell TKR? TKR 48.55 49.45 48.45 48.70 365900 0.10%
Buy or Sell LM? LM 40.37 40.63 40.16 40.17 571100 -0.50%
Buy or Sell LNCE? LNCE 39.55 39.73 39.16 39.41 690900 0.41%
Buy or Sell CIG? CIG 2.02 2.05 1.96 1.97 4505200 -3.90%
Buy or Sell SAFM? SAFM 167.34 169.15 165.58 167.64 907200 0.38%
Buy or Sell CRUS? CRUS 50.45 50.84 49.67 49.79 770800 -1.19%
Buy or Sell MNK? MNK 24.06 24.62 23.84 23.86 2893200 -0.83%
Buy or Sell CHH? CHH 76.60 77.50 75.80 75.90 295500 -1.43%
Buy or Sell MTZ? MTZ 46.85 47.50 46.30 46.65 1006200 0.11%
Buy or Sell NKTR? NKTR 54.55 56.87 54.01 56.63 1872000 3.21%
Buy or Sell ITT? ITT 52.59 53.22 52.32 52.86 520300 0.59%
Buy or Sell VSAT? VSAT 71.80 72.59 71.70 72.26 314700 1.03%
Buy or Sell FXI? FXI 46.20 46.61 46.18 46.44 19504700 2.18%
Buy or Sell MFA? MFA 7.96 8.09 7.93 8.07 3638200 1.38%
Buy or Sell PBYI? PBYI 99.70 105.50 99.58 105.20 797700 5.62%
Buy or Sell TCBI? TCBI 90.55 91.80 89.30 89.55 472200 -0.89%
Buy or Sell MORN? MORN 96.00 97.29 94.86 96.43 119300 0.35%
Buy or Sell TEX? TEX 46.29 48.24 46.13 48.04 1315000 3.25%
Buy or Sell ICUI? ICUI 216.15 219.15 215.65 217.00 134900 0.81%
Buy or Sell SHO? SHO 16.67 16.87 16.61 16.85 1992100 1.14%
Buy or Sell TWO? TWO 16.27 16.35 16.24 16.26 3093900 -0.25%
Buy or Sell DAN? DAN 32.16 32.26 31.60 31.64 1119400 -0.78%
Buy or Sell TCP? TCP 52.99 53.36 52.41 53.01 218900 -0.15%
Buy or Sell JCOM? JCOM 75.37 76.33 75.17 75.71 270000 0.68%
Buy or Sell ENTG? ENTG 29.60 30.25 29.30 29.50 721200 -0.17%
Buy or Sell PDCO? PDCO 35.83 36.39 35.49 35.99 1073900 0.56%
Buy or Sell UBSI? UBSI 35.05 35.85 35.00 35.15 760800 -0.14%
Buy or Sell RP? RP 44.20 44.65 43.95 44.50 531300 0.56%
Buy or Sell YELP? YELP 41.69 42.41 41.69 42.30 942300 1.93%
Buy or Sell BKU? BKU 40.02 40.23 39.42 39.46 923600 -1.18%
Buy or Sell AMCX? AMCX 53.90 54.68 53.02 53.74 788500 -0.32%
Buy or Sell CIM? CIM 18.80 18.97 18.72 18.84 1016300 0.32%
Buy or Sell INXN? INXN 56.52 56.99 55.92 56.27 159000 -0.46%
Buy or Sell VC? VC 127.61 128.81 125.48 125.53 231300 -1.19%
Buy or Sell BFR? BFR 23.13 24.01 22.91 23.94 847800 3.37%
Buy or Sell DDR? DDR 7.90 8.11 7.85 8.07 5609900 2.41%
Buy or Sell PTEN? PTEN 21.93 22.02 21.25 21.31 2812800 -2.78%
Buy or Sell PTLA? PTLA 49.47 50.21 49.09 49.39 803900 0.33%
Buy or Sell IYW? IYW 163.52 163.88 163.01 163.13 136000 0.13%
Buy or Sell WEN? WEN 15.40 15.70 15.32 15.63 2727600 1.56%
Buy or Sell B? B 63.27 63.82 63.06 63.08 152400 -0.24%
Buy or Sell HE? HE 37.44 37.44 37.10 37.22 480000 -0.29%
Buy or Sell FLO? FLO 19.76 19.82 19.65 19.68 1212500 -0.20%
Buy or Sell GFI? GFI 3.66 3.89 3.65 3.83 5691400 3.23%
Buy or Sell SBRA? SBRA 19.54 19.75 19.50 19.52 1458700 0.21%
Buy or Sell HSEB? HSEB 27.09 27.12 26.98 26.99 81100 -0.11%
Buy or Sell RYN? RYN 31.32 31.62 31.13 31.20 408400 -0.67%
Buy or Sell JOBS? JOBS 58.25 58.76 57.17 58.48 87300 0.41%
Buy or Sell BVN? BVN 13.00 13.38 12.93 13.18 1989800 1.38%
Buy or Sell WTFC? WTFC 81.83 83.27 80.99 81.22 456400 -0.71%
Buy or Sell MOH? MOH 74.03 75.30 73.33 75.09 1185400 1.36%
Buy or Sell PSB? PSB 128.48 129.25 127.79 128.24 65100 -0.16%
Buy or Sell PAG? PAG 48.02 48.59 47.69 48.13 293700 0.02%
Buy or Sell BGCP? BGCP 16.43 16.44 15.70 15.79 3169200 -3.72%
Buy or Sell NEA? NEA 13.72 13.82 13.71 13.77 435300 0.15%
Buy or Sell SR? SR 77.20 78.10 77.03 77.55 132800 0.52%
Buy or Sell FR? FR 32.30 32.52 32.19 32.27 962500 -0.09%
Buy or Sell NJR? NJR 42.15 42.35 41.65 41.75 496000 -0.83%
Buy or Sell FUN? FUN 67.43 67.59 67.10 67.59 191100 0.63%
Buy or Sell HCSG? HCSG 50.48 51.31 50.42 51.27 380800 1.26%
Buy or Sell HBHC? HBHC 49.55 50.25 49.40 49.55 487300 -0.30%
Buy or Sell THS? THS 45.56 47.05 45.34 46.98 1185000 0.95%
Buy or Sell BKH? BKH 59.87 60.24 59.49 60.18 785900 0.75%
Buy or Sell CNK? CNK 36.50 36.62 35.80 35.95 705100 -1.45%
Buy or Sell LOPE? LOPE 90.38 91.30 90.38 90.80 228700 0.44%
Buy or Sell NS? NS 30.00 31.00 29.79 30.68 793800 2.16%
Buy or Sell PGRE? PGRE 15.82 15.91 15.78 15.85 815800 0.19%
Buy or Sell RDN? RDN 22.45 22.52 21.99 22.02 1341300 -2.18%
Buy or Sell STAY? STAY 17.79 18.14 17.55 17.76 2963600 3.26%
Buy or Sell BWP? BWP 13.47 13.65 13.38 13.52 1245600 0.15%
Buy or Sell CPG? CPG 7.07 7.10 6.79 6.79 1498800 -3.55%
Buy or Sell TDC? TDC 38.47 39.13 38.08 38.91 2460100 0.96%
Buy or Sell SWX? SWX 80.98 81.22 80.02 80.53 169200 0.06%
Buy or Sell CUZ? CUZ 9.42 9.51 9.41 9.44 3129800 -0.11%
Buy or Sell EWT? EWT 36.52 36.78 36.52 36.66 2936800 0.85%
Buy or Sell CNO? CNO 25.18 25.42 24.69 24.73 841800 -1.98%
Buy or Sell ESNT? ESNT 46.36 46.67 45.65 45.70 560500 -1.59%
Buy or Sell FHN? FHN 19.92 20.06 19.73 19.80 4163700 -0.25%
Buy or Sell ASH? ASH 71.02 71.34 70.66 71.00 544400 -0.04%
Buy or Sell EQC? EQC 30.44 30.61 30.21 30.39 799500 -0.07%
Buy or Sell OI? OI 23.20 23.20 22.76 22.96 1996000 -0.91%
Buy or Sell OGS? OGS 75.84 76.88 75.53 76.48 225200 1.38%
Buy or Sell VTIP? VTIP 49.48 49.50 49.43 49.50 605800 0.02%
Buy or Sell MD? MD 51.75 51.96 51.23 51.58 1146300 -0.19%
Buy or Sell UMPQ? UMPQ 20.90 21.30 20.79 20.84 1413000 -0.29%
Buy or Sell IART? IART 49.13 50.06 48.86 50.01 674700 2.02%
Buy or Sell MMS? MMS 71.04 71.64 70.45 70.59 535700 -0.48%
Buy or Sell EME? EME 81.26 81.49 80.70 81.07 291000 -0.02%
Buy or Sell WPX? WPX 12.72 12.72 12.29 12.41 8262700 -1.90%
Buy or Sell NAVI? NAVI 12.94 13.31 12.90 12.94 6659800 -0.15%
Buy or Sell ALE? ALE 77.76 78.11 77.12 77.56 157400 0.25%
Buy or Sell ITA? ITA 184.19 186.45 184.19 185.31 149800 0.56%
Buy or Sell CCJ? CCJ 10.54 10.57 10.39 10.39 1058500 -0.67%
Buy or Sell AUO? AUO 4.21 4.21 4.18 4.21 469600 0.72%
Buy or Sell FNB? FNB 13.93 14.07 13.71 13.73 2061900 -1.58%
Buy or Sell MSM? MSM 89.99 90.01 89.06 89.37 403500 -0.31%
Buy or Sell LSTR? LSTR 103.75 105.80 103.70 104.50 168600 0.48%
Buy or Sell PB? PB 69.44 70.93 69.15 69.84 813800 0.36%
Buy or Sell CLGX? CLGX 45.34 45.65 45.17 45.30 468300 -0.09%
Buy or Sell ACHC? ACHC 32.52 33.02 31.99 32.78 1098900 0.92%
Buy or Sell BCO? BCO 80.80 82.49 80.60 80.75 256700 1.00%
Buy or Sell APU? APU 45.00 45.49 44.85 45.19 225600 0.38%
Buy or Sell CLB? CLB 101.96 102.85 101.21 101.35 345000 -0.61%
Buy or Sell ISBC? ISBC 14.02 14.10 13.89 13.91 2032600 -0.64%
Buy or Sell SIG? SIG 53.00 54.90 52.70 53.89 2064400 1.64%
Buy or Sell HAIN? HAIN 40.92 40.98 40.31 40.68 1066600 -0.44%
Buy or Sell WFT? WFT 3.43 3.44 3.30 3.37 14947400 -1.46%
Buy or Sell BLKB? BLKB 95.60 96.68 95.60 96.32 157900 0.97%
Buy or Sell PFPT? PFPT 87.55 88.73 87.01 87.77 200200 0.80%
Buy or Sell MUR? MUR 28.53 28.71 28.30 28.30 1542900 -1.12%
Buy or Sell MIK? MIK 21.54 21.85 21.50 21.70 1467300 0.32%
Buy or Sell NAV? NAV 41.68 42.11 40.95 41.09 458000 -1.30%
Buy or Sell LPX? LPX 26.33 27.05 26.30 26.85 1023500 1.24%
Buy or Sell DNB? DNB 121.32 121.95 120.07 120.20 201300 -0.60%
Buy or Sell GPK? GPK 15.35 15.55 15.33 15.41 2607000 0.59%
Buy or Sell SKX? SKX 36.37 36.80 36.06 36.70 1049600 1.07%
Buy or Sell COLM? COLM 68.50 69.33 68.26 69.09 239100 1.29%
Buy or Sell AU? AU 8.96 9.51 8.96 9.43 3977500 5.01%
Buy or Sell WSM? WSM 51.08 52.73 50.91 52.30 1388300 2.75%
Buy or Sell HR? HR 32.52 32.96 32.45 32.96 2411500 1.92%
Buy or Sell IBKC? IBKC 77.55 78.30 76.90 77.10 384100 -0.39%
Buy or Sell IGT? IGT 27.14 27.43 26.96 27.15 1156700 0.41%
Buy or Sell BPOP? BPOP 35.89 36.29 35.05 35.12 962100 -2.12%
Buy or Sell R? R 81.43 82.84 81.43 82.02 601500 0.32%
Buy or Sell BBBY? BBBY 23.03 23.91 23.00 23.56 4260600 1.64%
Buy or Sell AKRX? AKRX 32.31 32.57 31.81 32.22 1845000 0.06%
Buy or Sell THG? THG 104.63 105.00 102.99 103.06 164100 -1.84%
Buy or Sell CASY? CASY 107.02 108.56 105.83 107.86 1099800 0.63%
Buy or Sell POOL? POOL 128.28 129.17 127.24 127.66 211700 -0.21%
Buy or Sell TFSL? TFSL 15.14 15.28 15.05 15.05 219800 -0.66%
Buy or Sell AL? AL 44.45 45.10 44.22 45.08 1704600 1.42%
Buy or Sell MTG? MTG 15.42 15.49 15.11 15.14 2560700 -1.94%
Buy or Sell RRC? RRC 16.41 16.49 16.15 16.24 6709300 -0.67%
Buy or Sell AKO.B? AKO.B 25.84 26.30 25.50 25.92 33500 1.09%
Buy or Sell MPWR? MPWR 113.02 114.09 110.79 111.50 342800 -1.16%
Buy or Sell ERJ? ERJ 20.37 20.52 19.62 19.68 885600 -2.04%
Buy or Sell POR? POR 48.11 48.18 47.69 47.73 525200 -0.13%
Buy or Sell WRI? WRI 32.84 33.23 32.76 33.09 492900 1.01%
Buy or Sell AAXJ? AAXJ 75.73 76.33 75.73 76.18 1869200 1.37%
Buy or Sell LFUS? LFUS 195.33 197.73 193.76 193.95 107900 -0.49%
Buy or Sell VMBS? VMBS 52.55 52.62 52.50 52.62 299000 0.27%
Buy or Sell CW? CW 119.93 121.94 119.73 121.34 192100 1.29%
Buy or Sell CRI? CRI 112.69 113.50 112.20 112.70 513400 0.31%
Buy or Sell LPLA? LPLA 56.00 56.56 55.50 55.65 1074700 -1.00%
Buy or Sell TRN? TRN 37.04 38.25 36.96 37.36 3417500 1.30%
Buy or Sell WWD? WWD 75.76 77.13 75.76 76.54 264200 1.06%
Buy or Sell EPAM? EPAM 104.53 106.12 104.07 106.07 312400 1.43%
Buy or Sell PAYC? PAYC 78.06 79.74 78.06 79.45 471300 1.96%
Buy or Sell WGL? WGL 85.81 86.05 85.76 85.86 208400 0.06%
Buy or Sell FICO? FICO 154.68 156.92 154.68 155.64 122700 0.45%

Mid Caps

If you are looking for micro caps, check out micro caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms