MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HL? HL 3.85 3.96 3.81 3.90 3014500 0.52%
Buy or Sell UTF? UTF 21.57 21.59 21.37 21.46 151200 -0.28%
Buy or Sell INGN? INGN 137.95 139.17 135.80 137.93 77400 -0.40%
Buy or Sell KYN? KYN 17.51 17.61 17.31 17.59 271700 0.46%
Buy or Sell TRMK? TRMK 32.14 32.47 31.80 32.15 394900 0.44%
Buy or Sell ORBK? ORBK 56.86 57.44 56.45 56.71 727200 -0.40%
Buy or Sell FIBK? FIBK 40.70 40.95 40.05 40.10 133566 -1.60%
Buy or Sell QTEC? QTEC 74.05 74.20 72.81 73.93 242200 -0.26%
Buy or Sell P? P 5.27 5.28 5.09 5.22 6773000 -0.57%
Buy or Sell FNGN? FNGN 34.95 35.60 34.35 35.55 347630 1.28%
Buy or Sell OMAB? OMAB 42.75 43.15 42.20 43.01 140400 0.92%
Buy or Sell BKD? BKD 6.62 6.65 6.49 6.52 1530300 -1.36%
Buy or Sell SIR? SIR 18.86 19.06 18.72 19.05 331300 0.85%
Buy or Sell BGS? BGS 23.30 23.65 23.25 23.40 952900 0.43%
Buy or Sell MC? MC 54.25 54.40 52.80 53.70 632400 -2.54%
Buy or Sell IYH? IYH 172.34 174.02 171.87 173.68 50600 0.38%
Buy or Sell INDB? INDB 73.45 73.90 72.85 73.30 52800 -0.54%
Buy or Sell CLI? CLI 16.72 16.82 16.42 16.54 802600 -1.19%
Buy or Sell EGBN? EGBN 60.25 61.40 60.00 60.65 90440 0.08%
Buy or Sell MACK? MACK 8.48 8.48 8.21 8.33 69600 -1.54%
Buy or Sell JPS? JPS 9.41 9.43 9.38 9.39 286200 -0.21%
Buy or Sell MMSI? MMSI 44.90 46.05 44.05 45.05 401900 -0.11%
Buy or Sell CPE? CPE 13.69 14.12 13.56 14.01 4044600 1.37%
Buy or Sell DECK? DECK 90.60 92.13 89.66 91.51 339331 0.76%
Buy or Sell GLNG? GLNG 31.51 32.30 31.01 32.20 855714 2.19%
Buy or Sell SEMG? SEMG 23.60 24.05 23.25 24.05 553000 1.69%
Buy or Sell SOHU? SOHU 30.30 30.79 26.70 27.28 1457000 -9.91%
Buy or Sell BIG? BIG 42.17 42.55 41.74 42.46 948200 0.45%
Buy or Sell VCLT? VCLT 88.33 88.43 88.04 88.22 128000 -0.49%
Buy or Sell ROG? ROG 117.23 118.76 115.81 116.86 62800 -0.07%
Buy or Sell COLB? COLB 44.71 45.22 44.21 44.78 218500 0.18%
Buy or Sell DSL? DSL 20.21 20.21 19.99 20.09 346797 -0.40%
Buy or Sell NUV? NUV 9.46 9.48 9.42 9.48 794000 0.21%
Buy or Sell CBO? CBO 19.15 19.15 19.15 19.15 100 0.00%
Buy or Sell AERI? AERI 54.10 55.15 53.40 54.20 149500 0.46%
Buy or Sell CMC? CMC 21.32 21.96 21.07 21.73 1144600 1.45%
Buy or Sell REXR? REXR 28.93 29.23 28.66 29.11 467100 0.62%
Buy or Sell WTS? WTS 76.60 77.20 75.80 76.25 113000 -0.59%
Buy or Sell DRH? DRH 11.07 11.14 11.00 11.10 1185000 0.18%
Buy or Sell DBVT? DBVT 22.36 22.48 21.83 22.07 117600 -3.03%
Buy or Sell CYOU? CYOU 28.75 29.63 28.15 29.41 353300 2.08%
Buy or Sell GWB? GWB 40.20 40.53 39.75 40.43 393234 0.50%
Buy or Sell AMKR? AMKR 9.07 9.15 8.69 8.82 2120000 -3.50%
Buy or Sell FMBI? FMBI 25.40 25.42 24.79 24.99 1588397 -2.57%
Buy or Sell ERF? ERF 11.93 12.02 11.80 11.96 617540 -0.42%
Buy or Sell KS? KS 34.46 34.52 34.41 34.43 815400 -0.06%
Buy or Sell AB? AB 26.30 26.65 25.95 26.10 334200 -0.95%
Buy or Sell KW? KW 18.55 18.93 18.45 18.75 887700 1.08%
Buy or Sell DORM? DORM 66.16 66.61 65.26 65.57 157900 -1.01%
Buy or Sell PAY? PAY 22.78 22.82 22.73 22.75 1635700 -0.04%
Buy or Sell CVG? CVG 23.73 23.81 23.51 23.71 253775 -0.04%
Buy or Sell GVA? GVA 54.32 55.21 53.67 54.67 198963 1.20%
Buy or Sell HEP? HEP 29.20 30.11 29.05 29.98 101200 2.32%
Buy or Sell PEGI? PEGI 17.71 17.97 17.70 17.91 523800 0.22%
Buy or Sell POWI? POWI 67.45 68.00 66.50 66.75 212800 -0.96%
Buy or Sell IYF? IYF 117.61 117.99 116.58 117.54 289100 -0.14%
Buy or Sell COT? COT 14.42 14.47 14.22 14.23 549500 -1.52%
Buy or Sell DSGX? DSGX 29.45 29.65 29.10 29.15 155585 -1.85%
Buy or Sell SSD? SSD 55.25 55.77 54.94 55.22 148900 -0.22%
Buy or Sell TIVO? TIVO 14.50 14.60 14.40 14.55 758100 0.00%
Buy or Sell MTX? MTX 71.90 72.60 71.35 72.20 95300 0.35%
Buy or Sell SLCA? SLCA 27.42 29.39 26.94 29.17 2283300 5.16%
Buy or Sell ALEX? ALEX 22.51 22.59 22.26 22.45 208500 -0.22%
Buy or Sell ONB? ONB 18.00 18.10 17.75 17.75 1059400 -1.66%
Buy or Sell MAIN? MAIN 37.31 37.50 37.21 37.27 145300 -0.19%
Buy or Sell ROIC? ROIC 16.44 16.59 16.18 16.31 934800 -1.27%
Buy or Sell HZNP? HZNP 13.80 13.85 13.51 13.69 922400 -0.58%
Buy or Sell HI? HI 47.45 47.83 47.10 47.65 148500 0.53%
Buy or Sell TREX? TREX 103.96 105.07 102.39 104.32 172900 0.28%
Buy or Sell EE? EE 49.85 50.35 49.60 49.95 174523 0.00%
Buy or Sell AIT? AIT 70.70 71.70 69.95 71.15 130800 0.64%
Buy or Sell AEO? AEO 20.91 21.40 20.77 21.07 2923100 0.67%
Buy or Sell LOXO? LOXO 128.14 132.95 127.13 132.55 251400 2.35%
Buy or Sell APAM? APAM 32.45 32.65 31.95 32.35 350100 -0.31%
Buy or Sell ELP? ELP 7.24 7.24 7.09 7.22 421447 -0.69%
Buy or Sell OII? OII 20.56 21.47 20.45 21.42 1852100 3.98%
Buy or Sell CZZ? CZZ 9.85 10.11 9.81 10.05 834026 0.00%
Buy or Sell AHL? AHL 44.25 44.45 43.80 44.30 585500 0.00%
Buy or Sell SKT? SKT 21.42 21.54 21.23 21.38 1301600 -0.33%
Buy or Sell CVBF? CVBF 22.68 22.90 22.54 22.68 319400 -0.40%
Buy or Sell HA? HA 40.80 42.25 40.05 41.60 1546975 5.99%
Buy or Sell HAE? HAE 76.14 76.76 75.68 76.69 361264 0.59%
Buy or Sell NEP? NEP 40.48 41.77 40.32 41.58 281800 2.44%
Buy or Sell SSB? SSB 88.30 88.30 85.95 86.35 217000 -3.52%
Buy or Sell CMP? CMP 67.20 68.40 66.75 67.40 313600 0.07%
Buy or Sell ARLP? ARLP 15.95 16.10 15.85 16.00 217700 0.00%
Buy or Sell LPNT? LPNT 49.75 50.50 48.75 50.30 300000 1.41%
Buy or Sell MLNX? MLNX 74.40 76.50 73.30 75.80 658200 2.09%
Buy or Sell MRCY? MRCY 38.25 39.26 32.18 34.91 5952900 -18.68%
Buy or Sell PEB? PEB 35.21 35.51 34.94 35.05 987000 -0.57%
Buy or Sell PRTA? PRTA 11.00 11.08 10.43 10.99 2590900 -0.90%
Buy or Sell IIVI? IIVI 40.20 40.70 38.28 38.40 856600 -3.88%
Buy or Sell AHL-C? AHL-C 25.42 25.65 25.42 25.49 16300 0.08%
Buy or Sell KBR? KBR 16.14 16.23 15.82 15.99 2793400 -1.72%
Buy or Sell ATI? ATI 27.48 27.63 26.51 27.07 2213000 -1.99%
Buy or Sell TR? TR 28.90 29.30 28.70 28.75 80200 -0.35%
Buy or Sell URBN? URBN 38.53 39.80 38.20 39.56 1843000 2.38%
Buy or Sell WAGE? WAGE 43.75 44.15 43.60 43.85 552500 0.23%
Buy or Sell JJSF? JJSF 140.30 141.57 138.86 140.45 29800 0.13%
Buy or Sell SAVE? SAVE 38.13 38.18 37.01 37.63 1385300 -1.60%
Buy or Sell FOLD? FOLD 13.81 13.87 13.30 13.57 1930636 -1.60%
Buy or Sell GPOR? GPOR 8.94 9.09 8.81 9.03 2945515 0.22%
Buy or Sell PCTY? PCTY 52.65 52.91 51.18 52.70 162000 -0.06%
Buy or Sell GDOT? GDOT 60.74 60.85 59.81 60.51 188185 -0.54%
Buy or Sell FDP? FDP 49.53 50.01 49.35 49.77 67749 0.28%
Buy or Sell XON? XON 17.90 18.23 17.46 18.02 749000 0.90%
Buy or Sell BCPC? BCPC 88.82 89.59 88.30 89.06 55300 0.09%
Buy or Sell TWOU? TWOU 80.24 80.24 77.77 78.77 342300 -1.83%
Buy or Sell BID? BID 53.81 54.23 53.68 54.01 166300 0.19%
Buy or Sell LXP? LXP 7.79 7.87 7.72 7.82 730700 0.39%
Buy or Sell MTDR? MTDR 33.28 34.02 33.03 33.72 903900 1.26%
Buy or Sell HTH? HTH 24.55 24.75 24.40 24.58 167200 -0.20%
Buy or Sell CREE? CREE 42.72 42.84 38.32 39.25 5005300 -0.28%
Buy or Sell WFC-J? WFC-J 25.90 25.94 25.83 25.94 139600 0.08%
Buy or Sell MYGN? MYGN 28.59 28.90 28.04 28.41 601300 -0.59%
Buy or Sell SEM? SEM 18.00 18.15 17.78 18.10 289800 -0.55%
Buy or Sell TMHC? TMHC 23.24 23.69 22.82 23.68 1497200 2.02%
Buy or Sell MDRX? MDRX 12.15 12.27 12.05 12.22 666800 0.16%
Buy or Sell CLF? CLF 7.18 7.49 7.11 7.48 9365600 2.75%
Buy or Sell IBOC? IBOC 40.95 41.25 39.67 40.85 117700 -0.49%
Buy or Sell IUSV? IUSV 53.35 53.71 53.07 53.61 240400 0.22%
Buy or Sell PSEC? PSEC 6.43 6.43 6.38 6.38 1194700 -0.62%
Buy or Sell PBI? PBI 10.62 10.70 10.55 10.59 1421600 -0.66%
Buy or Sell INT? INT 26.96 27.58 26.75 27.25 995200 0.70%
Buy or Sell IRWD? IRWD 17.01 17.44 16.82 16.95 1031900 0.06%
Buy or Sell RLI? RLI 63.63 64.01 63.22 63.35 85800 -0.39%
Buy or Sell AXE? AXE 78.30 79.25 77.70 78.35 156200 -0.19%
Buy or Sell IDCC? IDCC 78.60 78.95 77.25 78.45 362900 0.06%
Buy or Sell MUSA? MUSA 63.12 64.47 62.64 64.19 216000 1.66%
Buy or Sell AKR? AKR 22.55 22.72 22.27 22.52 760400 -0.44%
Buy or Sell HSEA? HSEA 26.31 26.43 26.31 26.43 44700 -0.08%
Buy or Sell WCC? WCC 61.75 62.35 61.15 61.85 686200 -0.08%
Buy or Sell GSM? GSM 11.04 11.40 10.88 11.23 533978 1.91%
Buy or Sell KRO? KRO 23.74 23.92 23.00 23.57 417000 -2.00%
Buy or Sell SMTC? SMTC 41.70 41.90 40.48 40.65 537400 -2.17%
Buy or Sell SUPN? SUPN 46.80 47.70 46.40 47.35 634500 1.28%
Buy or Sell KMPR? KMPR 59.25 60.00 58.95 59.35 247100 -0.25%
Buy or Sell MDP? MDP 51.10 52.13 51.10 51.75 337900 1.17%
Buy or Sell PZE? PZE 11.58 11.70 11.38 11.53 27400 -1.54%
Buy or Sell ABM? ABM 31.93 32.17 31.71 32.07 495000 0.28%
Buy or Sell AGI? AGI 5.35 5.51 5.35 5.40 724600 -0.74%
Buy or Sell TTEK? TTEK 51.25 52.00 50.50 50.90 156800 -0.49%
Buy or Sell FFIN? FFIN 50.50 51.05 50.10 50.75 172746 0.69%
Buy or Sell SHOO? SHOO 47.15 47.80 47.00 47.50 496300 0.74%
Buy or Sell GRPN? GRPN 4.68 4.76 4.60 4.66 4309347 -0.64%
Buy or Sell VRNT? VRNT 41.35 41.60 40.85 41.55 217500 0.61%
Buy or Sell CWB? CWB 51.13 51.22 50.73 51.09 526800 -0.23%
Buy or Sell HELE? HELE 84.90 86.20 84.60 84.90 149500 -0.06%
Buy or Sell WERN? WERN 34.60 35.40 34.38 34.70 1704000 0.00%
Buy or Sell CBU? CBU 55.88 57.64 55.47 57.40 475900 3.57%
Buy or Sell ASGN? ASGN 82.16 83.24 81.92 82.38 347000 0.52%
Buy or Sell RXN? RXN 28.95 29.16 28.75 29.02 537300 0.21%
Buy or Sell UCBI? UCBI 32.13 32.84 32.05 32.50 459500 -0.82%
Buy or Sell TNET? TNET 50.97 51.07 49.88 50.71 329500 -0.82%
Buy or Sell AEL? AEL 31.11 31.16 30.62 31.00 229700 -0.32%
Buy or Sell AWI? AWI 55.05 56.65 55.00 56.45 452300 2.17%
Buy or Sell UFS? UFS 45.50 45.68 44.86 45.32 523300 -0.83%
Buy or Sell CBPO? CBPO 83.99 85.13 83.25 84.74 220500 1.03%
Buy or Sell PSMT? PSMT 88.55 89.60 88.30 88.75 103800 0.23%
Buy or Sell DY? DY 104.99 107.06 104.73 106.59 262240 1.47%
Buy or Sell BITA? BITA 19.34 19.41 18.47 19.14 1087100 -1.39%
Buy or Sell GTT? GTT 48.70 49.05 47.60 48.95 318108 1.24%
Buy or Sell ESL? ESL 73.55 74.10 72.85 73.50 147100 -0.47%
Buy or Sell CXP? CXP 20.59 20.73 20.53 20.71 750127 0.44%
Buy or Sell LXP-C? LXP-C 50.29 50.29 49.67 49.67 400 0.20%
Buy or Sell VSH? VSH 18.05 18.30 17.70 18.10 583600 0.84%
Buy or Sell DBC? DBC 17.35 17.43 17.29 17.40 1745900 0.17%
Buy or Sell NVRO? NVRO 88.29 88.96 87.28 87.72 333400 -1.21%
Buy or Sell WWW? WWW 29.42 29.75 29.29 29.68 435400 0.95%
Buy or Sell MDCO? MDCO 29.24 29.74 27.30 28.40 1536500 -2.10%
Buy or Sell GBCI? GBCI 38.57 38.85 38.01 38.17 485047 -1.39%
Buy or Sell MCHI? MCHI 66.19 66.22 65.41 66.03 3107600 -0.66%
Buy or Sell PDCE? PDCE 54.56 55.29 53.99 54.66 1044900 -0.13%
Buy or Sell STAG? STAG 23.76 23.89 23.55 23.72 484500 -0.50%
Buy or Sell IRBT? IRBT 61.88 61.91 56.90 57.06 2950800 -3.42%
Buy or Sell SANM? SANM 32.05 32.40 30.90 30.95 1188000 -2.52%
Buy or Sell FNSR? FNSR 16.00 16.16 14.90 15.01 4311725 -6.07%
Buy or Sell TSEM? TSEM 25.18 25.95 25.16 25.26 789400 -0.28%
Buy or Sell ROLL? ROLL 121.25 121.64 119.75 119.97 67100 -0.97%
Buy or Sell BXS? BXS 33.00 33.30 32.75 32.90 515900 -0.45%
Buy or Sell GWPH? GWPH 136.63 139.29 134.04 138.59 462294 1.97%
Buy or Sell SBH? SBH 16.71 16.97 16.59 16.92 1415500 1.01%
Buy or Sell SWN? SWN 4.26 4.47 4.23 4.46 15487900 4.21%
Buy or Sell AFSI? AFSI 12.51 12.70 12.51 12.67 543700 1.20%
Buy or Sell NEOG? NEOG 68.05 68.80 67.69 68.48 113700 -0.17%
Buy or Sell SAIC? SAIC 85.90 86.40 84.40 86.30 234200 0.41%
Buy or Sell WAFD? WAFD 32.50 33.20 32.20 32.40 575400 -0.61%
Buy or Sell IUSG? IUSG 54.14 54.31 53.54 54.18 421200 0.11%
Buy or Sell QTS? QTS 33.88 34.80 33.53 34.04 1202800 0.92%
Buy or Sell SFM? SFM 24.53 24.84 24.45 24.55 1371400 0.45%
Buy or Sell RLJ? RLJ 20.42 20.72 20.35 20.56 1329800 0.78%
Buy or Sell GNRC? GNRC 45.46 46.02 45.46 45.84 349033 0.46%
Buy or Sell ACIW? ACIW 24.14 24.33 23.84 24.03 544800 -0.83%
Buy or Sell ACWX? ACWX 49.71 49.83 49.51 49.80 263800 -0.20%
Buy or Sell FII? FII 31.05 31.21 30.76 31.00 1284962 -0.48%
Buy or Sell PBH? PBH 30.73 32.04 30.49 31.96 1061900 3.90%
Buy or Sell MOG.A? MOG.A 83.50 83.50 81.54 81.87 126900 -1.69%
Buy or Sell PZZA? PZZA 61.44 62.88 61.42 62.40 558300 1.55%
Buy or Sell FEYE? FEYE 18.37 18.50 17.80 18.19 2041479 -0.98%
Buy or Sell CVLT? CVLT 69.25 70.45 68.10 68.65 443600 -1.15%
Buy or Sell SRPT? SRPT 76.59 78.17 74.51 77.80 1068700 1.83%
Buy or Sell GEF? GEF 58.72 60.22 58.47 60.00 313991 1.68%
Buy or Sell LGND? LGND 161.51 161.51 153.58 154.72 430600 -4.36%
Buy or Sell TWO? TWO 15.72 15.84 15.64 15.79 1105100 0.45%
Buy or Sell DM? DM 15.00 15.10 14.55 14.90 455119 -0.67%
Buy or Sell RAD? RAD 1.62 1.63 1.56 1.59 6312800 -1.85%
Buy or Sell FIVE? FIVE 72.78 73.34 72.27 72.65 832168 0.01%
Buy or Sell VGR? VGR 19.45 19.77 19.40 19.68 645200 1.03%
Buy or Sell KOS? KOS 6.69 6.88 6.64 6.84 1635400 1.94%
Buy or Sell LAD? LAD 99.00 100.72 96.51 97.40 817400 -2.15%
Buy or Sell ITRI? ITRI 66.95 67.40 65.75 66.00 223800 -1.57%
Buy or Sell JACK? JACK 88.96 89.66 88.55 89.35 308200 0.62%
Buy or Sell ENR? ENR 57.73 59.00 57.44 58.29 720490 1.16%
Buy or Sell EXG? EXG 9.05 9.08 8.98 9.08 543420 0.22%
Buy or Sell MANU? MANU 19.25 19.64 19.10 19.10 45100 -1.29%
Buy or Sell BTG? BTG 2.79 2.87 2.79 2.83 1961500 -0.70%
Buy or Sell BECN? BECN 48.70 49.02 47.11 48.80 623100 -0.67%
Buy or Sell FCFS? FCFS 80.75 81.80 80.20 80.75 462877 -0.55%
Buy or Sell ZEN? ZEN 47.07 47.26 45.60 46.91 1412900 -0.28%
Buy or Sell ENS? ENS 69.67 71.32 69.09 70.87 252646 1.65%
Buy or Sell LPI? LPI 10.45 10.79 10.30 10.75 3211500 2.77%
Buy or Sell UNF? UNF 160.10 161.10 159.40 160.85 38100 0.47%
Buy or Sell CRTO? CRTO 28.00 28.36 27.74 27.85 699300 -0.50%
Buy or Sell FUL? FUL 50.48 51.21 50.18 50.81 322700 0.42%
Buy or Sell BCS-D? BCS-D 26.05 26.14 26.04 26.10 164600 0.23%
Buy or Sell KMT? KMT 37.21 37.99 36.85 37.49 1006600 0.54%
Buy or Sell EDR? EDR 31.78 32.09 31.56 31.93 630855 0.16%
Buy or Sell PBF? PBF 37.20 37.88 36.70 37.72 1915600 0.29%
Buy or Sell USM? USM 41.29 41.50 40.68 41.49 81000 0.48%
Buy or Sell PAAS? PAAS 16.70 16.95 16.62 16.74 932500 -1.36%
Buy or Sell PRA? PRA 47.55 47.85 47.00 47.80 124200 0.53%
Buy or Sell AAN? AAN 45.00 45.38 44.21 45.13 791700 0.29%
Buy or Sell ORA? ORA 58.22 58.72 57.90 58.01 168200 -0.02%
Buy or Sell CATY? CATY 40.29 40.56 39.97 40.10 634400 -0.67%
Buy or Sell HQY? HQY 65.26 65.81 64.00 65.56 203500 0.69%
Buy or Sell SJI? SJI 30.65 30.78 30.07 30.24 842400 -1.43%
Buy or Sell GMED? GMED 51.35 52.10 50.47 52.04 681432 0.74%
Buy or Sell NXST? NXST 64.60 66.90 64.60 66.50 529700 3.18%
Buy or Sell AGIO? AGIO 84.21 87.00 83.05 84.38 338100 0.39%
Buy or Sell BXMT? BXMT 30.63 30.80 30.14 30.48 960600 -0.26%
Buy or Sell NAD? NAD 13.00 13.02 12.95 12.96 290700 -0.61%
Buy or Sell AUY? AUY 2.87 2.96 2.85 2.89 6545000 -1.70%
Buy or Sell DAR? DAR 17.09 17.47 17.09 17.17 1344330 0.12%
Buy or Sell NWE? NWE 53.81 55.24 53.81 54.79 538000 0.90%
Buy or Sell JBT? JBT 112.55 112.55 109.85 110.00 251400 -2.27%
Buy or Sell MANH? MANH 44.17 44.17 42.05 42.64 1260500 1.28%
Buy or Sell BDN? BDN 15.66 15.84 15.57 15.77 1288600 0.77%
Buy or Sell NTCT? NTCT 27.80 28.20 27.55 27.65 788000 -0.72%
Buy or Sell ICPT? ICPT 65.61 66.65 64.50 66.15 600600 0.56%
Buy or Sell CMPR? CMPR 148.10 148.70 144.11 147.60 131500 -0.14%
Buy or Sell WTW? WTW 68.36 69.93 67.89 68.83 915800 0.75%
Buy or Sell FULT? FULT 17.25 17.52 17.15 17.30 787732 0.00%
Buy or Sell TUP? TUP 42.28 46.91 42.28 46.28 1978900 9.15%
Buy or Sell AVX? AVX 16.77 16.77 15.61 16.11 377800 -3.94%
Buy or Sell ELLI? ELLI 89.12 90.04 87.11 88.58 567715 -1.05%
Buy or Sell MTSI? MTSI 17.14 17.18 16.15 16.40 1082000 -3.47%
Buy or Sell PDM? PDM 17.47 17.57 17.31 17.49 714200 -0.06%
Buy or Sell SBGL? SBGL 3.54 3.55 3.47 3.52 1143800 0.00%
Buy or Sell SIGI? SIGI 61.25 61.60 57.00 61.05 94100 -0.41%
Buy or Sell VLY? VLY 12.35 12.49 12.20 12.36 3233500 -0.08%
Buy or Sell TEO? TEO 30.30 30.61 29.11 30.29 211200 0.13%
Buy or Sell AEIS? AEIS 60.09 60.65 58.58 60.20 343400 0.52%
Buy or Sell BYD? BYD 34.24 34.24 33.61 33.75 1447100 -1.43%
Buy or Sell POL? POL 43.71 44.32 43.30 44.06 216100 0.78%
Buy or Sell TEN? TEN 49.55 50.50 49.06 50.15 799100 1.27%
Buy or Sell VLP? VLP 40.77 40.77 39.80 40.51 94600 -0.49%
Buy or Sell VAC? VAC 137.27 137.73 136.03 136.77 112800 -0.52%
Buy or Sell CHE? CHE 303.00 307.59 299.66 306.34 127600 0.92%
Buy or Sell RHP? RHP 78.74 79.25 78.10 79.20 191900 0.34%
Buy or Sell STN? STN 24.80 24.80 24.50 24.65 8300 -0.40%
Buy or Sell WTM? WTM 864.24 868.00 863.00 867.14 44700 0.48%
Buy or Sell EGP? EGP 85.35 86.00 84.72 85.84 191884 0.22%
Buy or Sell EVR? EVR 95.05 100.45 95.05 99.85 914096 7.95%
Buy or Sell CHDN? CHDN 255.45 256.60 251.45 253.60 90600 -0.94%
Buy or Sell KRE? KRE 62.16 62.71 61.62 62.14 5917500 0.02%
Buy or Sell HOMB? HOMB 23.30 23.68 23.26 23.50 978900 0.34%
Buy or Sell ENLC? ENLC 14.60 14.85 14.40 14.85 463056 0.68%
Buy or Sell OUT? OUT 18.09 18.48 18.06 18.37 712900 1.21%
Buy or Sell RPAI? RPAI 10.97 11.08 10.90 10.99 1300400 0.09%
Buy or Sell STL? STL 22.65 23.65 22.15 23.20 4141300 2.43%
Buy or Sell IAG? IAG 5.37 5.47 5.35 5.38 2821700 -1.28%
Buy or Sell JW.A? JW.A 66.25 66.95 66.10 66.55 177100 0.15%
Buy or Sell PCI? PCI 22.81 22.91 22.80 22.86 368800 0.26%
Buy or Sell CIEN? CIEN 26.79 26.84 25.89 26.62 3863141 -0.86%
Buy or Sell CACI? CACI 157.10 157.55 153.90 154.40 159300 -1.53%
Buy or Sell NUVA? NUVA 51.97 53.34 51.93 53.31 696800 2.09%
Buy or Sell ANAT? ANAT 121.47 122.25 120.88 121.78 64000 -0.23%
Buy or Sell SBGI? SBGI 29.30 30.40 29.10 29.85 2078700 3.29%
Buy or Sell SLAB? SLAB 89.80 95.85 89.80 95.20 496500 6.97%
Buy or Sell NYT? NYT 22.15 22.65 22.15 22.35 1822900 0.45%
Buy or Sell EPP? EPP 46.65 46.88 46.55 46.78 178900 -0.21%
Buy or Sell CXW? CXW 20.09 20.37 19.98 20.31 340744 1.15%
Buy or Sell CLH? CLH 48.18 48.45 47.96 48.16 246800 -0.17%
Buy or Sell HRG? HRG 15.09 15.28 14.92 15.02 1608700 -0.79%
Buy or Sell LANC? LANC 125.73 129.39 125.17 128.38 203300 1.86%
Buy or Sell WOR? WOR 45.51 47.01 45.38 46.11 403800 0.65%
Buy or Sell SXT? SXT 66.25 69.86 65.56 68.72 630600 2.32%
Buy or Sell EFG? EFG 80.33 80.52 80.01 80.33 57400 -0.25%
Buy or Sell SGMS? SGMS 49.25 50.05 47.75 49.90 763000 0.91%
Buy or Sell MCY? MCY 49.22 49.68 49.22 49.42 287900 0.41%
Buy or Sell CLVS? CLVS 46.36 47.40 44.83 45.10 1336700 -2.51%
Buy or Sell TCO? TCO 53.60 53.82 52.94 53.33 725300 -0.71%
Buy or Sell EWC? EWC 27.80 27.97 27.69 27.90 1602100 0.07%
Buy or Sell STMP? STMP 219.50 222.35 214.65 222.00 219500 1.16%
Buy or Sell KNX? KNX 41.93 42.40 41.30 42.12 3831200 0.29%
Buy or Sell CAR? CAR 47.61 48.53 47.41 48.06 1658300 0.97%
Buy or Sell KBE? KBE 48.59 49.00 48.19 48.56 2059300 -0.23%
Buy or Sell RBA? RBA 32.81 32.81 32.27 32.54 340500 -0.91%
Buy or Sell ZNGA? ZNGA 3.46 3.49 3.39 3.41 7904300 -1.73%
Buy or Sell IEV? IEV 47.38 47.57 47.26 47.49 315100 -0.36%
Buy or Sell ESRT? ESRT 17.01 17.19 16.84 17.12 3547102 0.41%
Buy or Sell DNP? DNP 10.73 10.83 10.71 10.82 221836 0.56%
Buy or Sell SLGN? SLGN 27.81 29.54 27.62 29.15 1610200 7.41%
Buy or Sell CHFC? CHFC 58.00 58.28 56.13 56.86 505200 -1.13%
Buy or Sell RNG? RNG 65.90 66.05 63.95 65.20 422000 -1.06%
Buy or Sell LHO? LHO 30.51 30.62 30.03 30.13 1608700 -1.25%
Buy or Sell PRI? PRI 96.80 98.30 96.05 97.50 136800 0.57%
Buy or Sell AVAL? AVAL 8.90 8.90 8.73 8.75 45200 -1.69%
Buy or Sell NUS? NUS 71.25 72.35 71.25 71.64 427400 0.28%
Buy or Sell PAH? PAH 10.18 10.35 10.09 10.34 2898800 1.67%
Buy or Sell GEL? GEL 21.09 21.73 20.80 21.71 392153 2.55%
Buy or Sell NHI? NHI 66.36 66.52 65.71 66.34 83600 -0.21%
Buy or Sell IDTI? IDTI 29.59 30.01 28.75 29.36 1487500 -0.58%
Buy or Sell ICF? ICF 90.69 91.37 90.33 91.01 94500 -0.15%
Buy or Sell BDC? BDC 67.04 67.67 66.53 67.23 394400 0.09%
Buy or Sell TDS? TDS 28.84 28.98 28.40 28.94 403000 0.14%
Buy or Sell CEF? CEF 13.35 13.39 13.33 13.38 179700 -0.67%
Buy or Sell CHK? CHK 2.94 3.02 2.92 2.98 22674800 1.36%
Buy or Sell RIG? RIG 12.40 12.58 12.19 12.55 14219000 0.80%
Buy or Sell CBT? CBT 55.98 56.53 55.39 56.18 306900 1.23%
Buy or Sell TXRH? TXRH 61.73 62.11 60.77 61.44 1032700 -0.36%
Buy or Sell MBFI? MBFI 44.26 44.50 43.68 43.81 370700 -0.66%
Buy or Sell TECD? TECD 79.58 80.16 78.64 78.80 495400 -0.97%
Buy or Sell AVA? AVA 51.91 52.23 51.82 52.04 144500 0.13%
Buy or Sell OFC? OFC 26.79 27.03 26.66 26.94 625500 0.41%
Buy or Sell OPK? OPK 2.98 3.09 2.93 3.04 3290200 1.33%
Buy or Sell MMYT? MMYT 35.05 35.40 33.80 34.10 228100 -1.87%
Buy or Sell BOH? BOH 85.19 86.58 85.01 85.89 241500 0.32%
Buy or Sell TPX? TPX 41.31 42.82 41.10 42.46 841800 1.63%
Buy or Sell DLX? DLX 74.66 75.10 73.85 74.61 228765 -0.49%
Buy or Sell UMBF? UMBF 77.58 77.79 73.56 77.27 226200 0.89%
Buy or Sell CBRL? CBRL 162.52 163.52 161.61 162.83 148400 0.09%
Buy or Sell VMI? VMI 142.90 144.60 142.00 143.80 102900 0.52%
Buy or Sell PODD? PODD 84.78 85.80 83.87 84.89 270500 -0.01%
Buy or Sell KEX? KEX 84.70 85.35 82.80 82.95 474200 -2.07%
Buy or Sell VR? VR 67.53 67.60 67.51 67.52 1134500 -0.04%
Buy or Sell DOC? DOC 14.35 14.55 14.34 14.51 1841042 -1.09%
Buy or Sell PNM? PNM 39.40 39.60 39.00 39.15 640400 -0.89%
Buy or Sell TKR? TKR 43.60 44.70 42.95 43.85 1525200 0.57%
Buy or Sell LM? LM 37.35 37.89 37.20 37.65 578300 0.64%
Buy or Sell DK? DK 47.47 47.54 45.93 47.25 2584596 -0.46%
Buy or Sell CIG? CIG 2.33 2.34 2.30 2.32 1590600 -2.52%
Buy or Sell MNK? MNK 13.39 13.45 13.12 13.35 1840000 -0.45%
Buy or Sell CHH? CHH 80.75 81.35 80.45 81.15 244300 0.37%
Buy or Sell SAFM? SAFM 113.84 117.17 113.40 115.06 306900 1.31%
Buy or Sell CRUS? CRUS 35.53 35.87 34.78 35.36 1425900 -0.31%
Buy or Sell VSAT? VSAT 64.09 64.27 63.39 63.96 204900 -0.50%
Buy or Sell MTZ? MTZ 45.30 45.75 44.95 45.55 621500 0.66%
Buy or Sell NKTR? NKTR 84.37 86.59 79.35 82.59 2606200 -2.27%
Buy or Sell FXI? FXI 46.65 46.73 46.35 46.58 26896400 -0.83%
Buy or Sell MFA? MFA 7.48 7.53 7.46 7.49 1122700 -0.27%
Buy or Sell PBYI? PBYI 61.90 63.65 60.86 63.25 329400 2.18%
Buy or Sell TCBI? TCBI 97.60 98.78 96.65 97.85 341500 0.36%
Buy or Sell TEX? TEX 36.56 37.46 36.27 37.01 1295700 1.01%
Buy or Sell MORN? MORN 103.02 105.62 102.49 105.31 60600 1.86%
Buy or Sell DKS? DKS 32.65 33.36 32.48 32.57 2102206 -0.21%
Buy or Sell ICUI? ICUI 251.60 252.50 247.35 252.10 74100 0.40%
Buy or Sell SHO? SHO 15.55 15.75 15.55 15.70 1536200 0.51%
Buy or Sell TCP? TCP 33.92 34.62 33.56 34.58 175000 2.01%
Buy or Sell DAN? DAN 24.97 25.41 24.85 25.16 767627 0.28%
Buy or Sell JCOM? JCOM 80.55 80.68 79.73 80.26 291700 -0.37%
Buy or Sell PDCO? PDCO 22.69 23.06 22.49 22.99 2019000 0.83%
Buy or Sell ENTG? ENTG 33.40 33.50 32.40 33.30 1673005 0.15%
Buy or Sell UBSI? UBSI 35.15 35.40 34.73 34.90 430100 -1.13%
Buy or Sell BKU? BKU 39.36 40.11 38.67 39.82 1156600 0.91%
Buy or Sell YELP? YELP 43.99 44.07 43.02 43.84 636100 -0.11%
Buy or Sell RP? RP 53.20 53.33 52.10 52.90 761100 -0.66%
Buy or Sell AMCX? AMCX 52.95 54.46 52.79 53.93 991000 1.91%
Buy or Sell CIM? CIM 17.24 17.36 17.20 17.31 534200 -0.06%
Buy or Sell VC? VC 115.89 117.10 114.38 116.90 540800 0.65%
Buy or Sell INXN? INXN 63.31 63.79 62.42 63.49 551800 -0.39%
Buy or Sell BFR? BFR 22.56 22.66 22.04 22.20 521400 -1.90%
Buy or Sell DDR? DDR 6.94 7.02 6.68 6.83 4605753 2.09%
Buy or Sell PTEN? PTEN 19.62 19.93 19.25 19.86 3845000 1.12%
Buy or Sell PTLA? PTLA 34.62 34.67 32.71 33.64 987800 -2.80%
Buy or Sell IYW? IYW 166.56 166.88 163.95 166.14 185800 -0.04%
Buy or Sell B? B 61.15 62.75 60.51 61.20 137800 0.00%
Buy or Sell WEN? WEN 16.87 17.05 16.74 16.95 2696500 0.59%
Buy or Sell HE? HE 34.50 34.61 34.24 34.41 373900 -0.29%
Buy or Sell GFI? GFI 3.64 3.76 3.59 3.73 7289252 -5.57%
Buy or Sell FLO? FLO 22.29 22.53 22.24 22.41 722148 0.22%
Buy or Sell SBRA? SBRA 17.34 17.43 17.20 17.41 1543500 0.06%
Buy or Sell HSEB? HSEB 26.30 26.32 26.15 26.31 185700 -0.08%
Buy or Sell WTFC? WTFC 91.72 92.97 91.13 92.11 352900 0.24%
Buy or Sell BVN? BVN 16.08 16.26 16.06 16.17 692000 -0.80%
Buy or Sell RYN? RYN 36.49 37.28 36.49 37.12 874900 1.37%
Buy or Sell JOBS? JOBS 87.79 87.79 83.66 84.02 166900 -4.35%
Buy or Sell MOH? MOH 83.54 83.87 81.16 83.66 1261900 -1.22%
Buy or Sell PAG? PAG 45.43 46.78 44.11 46.40 932800 4.13%
Buy or Sell PSB? PSB 115.45 117.06 113.01 113.89 182100 -1.35%
Buy or Sell NEA? NEA 12.75 12.75 12.70 12.70 521600 -0.47%
Buy or Sell BGCP? BGCP 13.44 13.50 13.27 13.36 1090600 -0.52%
Buy or Sell SR? SR 70.80 71.40 70.35 70.80 118000 -0.14%
Buy or Sell SNH? SNH 15.11 15.18 14.96 15.16 1226700 -0.13%
Buy or Sell FR? FR 29.09 29.82 28.53 29.65 694738 0.07%
Buy or Sell NJR? NJR 41.05 41.23 40.78 41.05 376500 -0.24%
Buy or Sell HCSG? HCSG 39.48 39.65 39.04 39.31 1468700 -0.71%
Buy or Sell HBHC? HBHC 49.65 49.80 49.00 49.25 558300 -1.20%
Buy or Sell FUN? FUN 63.74 65.95 63.65 65.43 144057 2.72%
Buy or Sell THS? THS 38.30 39.06 38.05 38.68 602100 0.65%
Buy or Sell BKH? BKH 55.08 55.80 54.93 55.74 485900 0.52%
Buy or Sell LOPE? LOPE 107.42 109.22 105.42 105.45 278200 -1.32%
Buy or Sell STAY? STAY 19.73 19.84 19.62 19.67 977200 -0.25%
Buy or Sell PGRE? PGRE 14.00 14.05 13.85 14.00 958300 -0.28%
Buy or Sell BWP? BWP 11.04 11.22 10.99 11.18 2556400 0.90%
Buy or Sell NS? NS 20.67 20.95 20.51 20.90 433500 0.19%
Buy or Sell CNK? CNK 39.58 39.91 39.29 39.71 701000 0.20%
Buy or Sell CPG? CPG 8.72 9.13 8.66 9.06 2201000 2.60%
Buy or Sell TDC? TDC 40.20 40.23 39.60 40.13 454600 -0.30%
Buy or Sell SWX? SWX 72.72 73.16 72.34 72.62 272800 0.07%
Buy or Sell CUZ? CUZ 8.55 8.56 8.42 8.47 3430915 -0.70%
Buy or Sell EWT? EWT 35.89 35.92 35.65 35.92 5580800 0.31%
Buy or Sell CNO? CNO 22.54 22.72 22.26 22.48 671700 -0.13%
Buy or Sell ESNT? ESNT 35.21 35.28 34.16 34.25 1327732 -2.78%
Buy or Sell FHN? FHN 18.68 18.82 18.44 18.68 4793209 -0.16%
Buy or Sell EQC? EQC 30.58 30.78 30.46 30.72 431476 0.33%
Buy or Sell ASH? ASH 68.68 69.36 68.23 69.14 662800 0.99%
Buy or Sell OI? OI 20.09 20.89 19.45 20.80 3166300 1.17%
Buy or Sell OGS? OGS 68.85 68.91 67.78 68.37 205000 -0.03%
Buy or Sell VTIP? VTIP 48.83 48.83 48.80 48.81 457400 -0.02%
Buy or Sell MD? MD 50.99 53.17 50.64 52.69 865700 2.99%
Buy or Sell UMPQ? UMPQ 24.21 24.73 24.21 24.27 2731600 -0.21%
Buy or Sell EME? EME 80.24 81.75 79.79 80.86 395873 0.75%
Buy or Sell WPX? WPX 16.85 17.16 16.57 17.08 7791800 2.40%
Buy or Sell MMS? MMS 69.62 69.84 68.66 69.57 223500 -0.30%
Buy or Sell IART? IART 56.30 59.30 55.11 58.98 1715200 7.88%
Buy or Sell NAVI? NAVI 13.60 13.70 13.03 13.26 2549700 -1.78%
Buy or Sell ALE? ALE 74.71 75.36 74.30 75.27 284900 0.49%
Buy or Sell CCJ? CCJ 10.12 10.25 10.12 10.20 1772000 0.20%
Buy or Sell AUO? AUO 4.03 4.05 3.96 4.05 1091400 0.50%
Buy or Sell ITA? ITA 199.81 200.10 194.74 198.25 384400 -0.96%
Buy or Sell MSM? MSM 86.93 87.76 85.89 87.46 493500 0.45%
Buy or Sell LSTR? LSTR 105.55 107.75 105.40 106.80 520800 1.04%
Buy or Sell FNB? FNB 12.95 13.21 12.84 13.17 4320862 0.23%
Buy or Sell PB? PB 74.90 75.92 72.82 73.94 619600 -2.39%
Buy or Sell CLGX? CLGX 44.21 44.43 43.51 43.78 557500 -1.44%
Buy or Sell ACHC? ACHC 37.68 37.90 37.29 37.70 961700 0.05%
Buy or Sell APU? APU 42.30 42.58 41.39 41.80 230700 -1.30%
Buy or Sell BCO? BCO 75.25 76.75 73.25 75.30 562200 0.87%
Buy or Sell SIG? SIG 39.35 40.11 39.32 40.09 1104400 1.52%
Buy or Sell CLB? CLB 118.31 121.73 117.51 120.51 379300 1.95%
Buy or Sell ISBC? ISBC 13.79 13.79 13.51 13.61 1924800 -1.45%
Buy or Sell HAIN? HAIN 29.08 29.92 29.06 29.57 1530294 1.09%
Buy or Sell BLKB? BLKB 105.26 106.30 103.21 105.05 235200 -0.33%
Buy or Sell WFT? WFT 2.75 3.03 2.74 2.92 41211800 5.80%
Buy or Sell MUR? MUR 30.11 30.81 29.92 30.80 1618400 2.22%
Buy or Sell PFPT? PFPT 121.00 121.63 116.91 120.11 799200 -0.86%
Buy or Sell MIK? MIK 18.60 19.21 18.42 19.00 1691400 2.21%
Buy or Sell NAV? NAV 36.60 36.76 35.60 36.25 832500 -0.11%
Buy or Sell LPX? LPX 30.07 30.17 29.45 29.53 1132300 -1.67%
Buy or Sell DNB? DNB 116.29 117.27 115.24 116.70 243913 0.22%
Buy or Sell RDN? RDN 15.57 15.61 14.99 15.00 2843500 -4.09%
Buy or Sell COLM? COLM 80.14 80.94 79.24 80.70 288700 1.12%
Buy or Sell GPK? GPK 14.92 15.01 14.61 14.82 7135518 -1.20%
Buy or Sell SKX? SKX 29.13 29.49 29.03 29.22 3591000 0.03%
Buy or Sell WSM? WSM 48.81 49.32 48.36 49.14 1085200 0.59%
Buy or Sell HR? HR 26.61 26.81 26.48 26.67 1554400 -1.55%
Buy or Sell AU? AU 8.95 9.06 8.91 9.01 2135700 -1.21%
Buy or Sell IBKC? IBKC 76.95 77.50 76.00 76.80 267600 0.00%
Buy or Sell BPOP? BPOP 46.50 47.46 46.06 47.06 1011400 2.13%
Buy or Sell AKRX? AKRX 13.28 13.90 13.21 13.53 3822300 2.19%
Buy or Sell R? R 68.42 69.43 67.37 68.04 1138600 -0.51%
Buy or Sell BBBY? BBBY 17.57 17.81 17.32 17.73 2819200 1.26%
Buy or Sell THG? THG 118.97 119.56 117.95 119.01 148300 -0.30%
Buy or Sell CASY? CASY 96.59 98.39 96.18 97.79 366100 0.85%
Buy or Sell POOL? POOL 138.22 139.46 136.50 137.01 267600 -1.20%
Buy or Sell TFSL? TFSL 15.14 15.14 14.95 15.01 171200 -0.79%
Buy or Sell AL? AL 41.82 42.41 41.42 42.17 570300 0.36%
Buy or Sell MTG? MTG 10.38 10.43 10.15 10.17 3276500 -2.87%
Buy or Sell RRC? RRC 13.30 13.65 13.18 13.54 8149300 0.82%
Buy or Sell AKO.B? AKO.B 30.74 30.85 30.27 30.40 9200 -1.71%
Buy or Sell MPWR? MPWR 119.08 120.32 115.97 119.38 271500 0.31%
Buy or Sell ERJ? ERJ 26.60 26.73 26.06 26.41 1042732 -2.40%
Buy or Sell POR? POR 40.53 40.93 40.29 40.79 601600 0.47%
Buy or Sell VMBS? VMBS 51.00 51.06 50.98 51.04 380300 -0.06%
Buy or Sell WRI? WRI 26.38 26.42 25.67 25.79 1359100 -1.56%
Buy or Sell LFUS? LFUS 199.45 200.94 196.77 199.20 63200 -0.03%
Buy or Sell AAXJ? AAXJ 75.21 75.29 74.68 75.10 389800 -0.58%
Buy or Sell CW? CW 135.84 136.17 132.90 134.14 183242 -1.00%
Buy or Sell CRI? CRI 103.23 105.43 102.64 104.91 1717000 0.88%
Buy or Sell TRN? TRN 31.63 31.93 31.33 31.64 6636200 -0.35%
Buy or Sell LPLA? LPLA 61.11 61.11 60.15 60.48 635800 -0.90%
Buy or Sell WWD? WWD 73.76 74.20 72.93 74.00 362400 -0.04%
Buy or Sell EPAM? EPAM 114.38 114.75 111.20 112.83 303808 -1.07%
Buy or Sell PAYC? PAYC 110.55 110.91 107.45 110.78 617800 0.21%
Buy or Sell WGL? WGL 85.25 85.51 84.81 85.00 291400 -0.57%
Buy or Sell FICO? FICO 168.43 169.54 165.21 166.84 130784 -1.39%
Buy or Sell TARO? TARO 101.03 102.08 99.99 101.26 73700 -0.25%
Buy or Sell GWR? GWR 70.32 72.63 70.32 72.40 679350 2.75%
Buy or Sell FEZ? FEZ 41.35 41.51 41.21 41.50 1746800 -0.12%

Mid Caps

If you are looking for micro caps, check out micro caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms