MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AXE? AXE 82.00 82.45 81.60 82.20 123900 -1.20%
Buy or Sell MOG.A? MOG.A 65.67 66.35 65.19 66.06 81664 -0.32%
Buy or Sell SPH? SPH 25.50 25.56 24.95 25.36 520700 -0.55%
Buy or Sell ODP? ODP 4.39 4.47 4.24 4.33 3896300 -1.37%
Buy or Sell PEGA? PEGA 40.35 43.69 40.25 43.25 923300 8.40%
Buy or Sell TTEK? TTEK 40.65 40.95 40.10 40.90 489200 -0.49%
Buy or Sell WBMD? WBMD 52.01 52.32 51.71 52.15 710500 -0.08%
Buy or Sell BLMN? BLMN 16.98 17.31 16.94 17.27 1601200 1.05%
Buy or Sell HI? HI 36.95 37.50 36.35 37.05 226413 1.23%
Buy or Sell CATM? CATM 44.46 44.73 44.04 44.65 308900 0.31%
Buy or Sell VSH? VSH 16.05 16.35 16.00 16.20 1060000 -0.31%
Buy or Sell UNFI? UNFI 43.38 44.53 43.19 44.25 414000 1.51%
Buy or Sell TPH? TPH 12.05 12.28 11.94 12.21 2728800 0.83%
Buy or Sell BDC? BDC 72.16 74.23 71.62 74.22 967700 1.89%
Buy or Sell DTK? DTK 25.76 25.88 25.76 25.84 116800 -0.15%
Buy or Sell DYN? DYN 9.18 9.25 8.44 8.48 3848800 -3.42%
Buy or Sell HYD? HYD 30.38 30.41 30.35 30.40 471100 0.16%
Buy or Sell HYS? HYS 101.34 101.43 101.25 101.36 107700 -0.02%
Buy or Sell AVX? AVX 15.84 16.05 15.80 15.95 145900 -0.25%
Buy or Sell GZT? GZT 10.07 10.07 10.07 10.07 542 0.40%
Buy or Sell EXAS? EXAS 21.50 21.87 21.05 21.42 1995400 -1.20%
Buy or Sell RP? RP 33.60 33.75 32.70 33.50 653700 -0.59%
Buy or Sell SHOO? SHOO 37.50 38.10 36.90 37.15 454700 -0.27%
Buy or Sell OMI? OMI 36.00 36.29 35.85 36.27 396000 0.64%
Buy or Sell GVI? GVI 110.41 110.58 110.41 110.54 81700 0.19%
Buy or Sell PEGI? PEGI 20.79 21.11 20.79 21.09 689200 0.96%
Buy or Sell UFPI? UFPI 96.09 101.77 92.40 95.50 179800 -0.61%
Buy or Sell ITRI? ITRI 64.90 66.15 64.85 65.90 230560 0.53%
Buy or Sell MLHR? MLHR 30.25 30.40 29.95 30.20 389052 -0.33%
Buy or Sell HSNI? HSNI 38.70 40.50 38.20 39.90 708653 2.84%
Buy or Sell SAFM? SAFM 94.21 95.25 93.41 94.44 416200 -0.76%
Buy or Sell BCPC? BCPC 84.39 84.99 83.31 84.24 91300 -0.28%
Buy or Sell AMKR? AMKR 10.05 10.17 9.95 10.13 1360100 -0.20%
Buy or Sell LAD? LAD 96.78 100.02 95.60 98.56 191384 1.27%
Buy or Sell BGS? BGS 44.00 45.00 42.90 43.65 2046800 -6.93%
Buy or Sell CTB? CTB 41.90 41.90 41.20 41.55 945400 -1.42%
Buy or Sell NEOG? NEOG 65.08 66.00 64.98 65.67 54300 -0.15%
Buy or Sell OMAB? OMAB 37.55 37.78 37.04 37.31 58700 -1.69%
Buy or Sell GLNG? GLNG 26.65 26.84 26.21 26.27 1465853 -3.42%
Buy or Sell SYNA? SYNA 55.38 55.99 54.86 55.55 495900 -0.87%
Buy or Sell EVR? EVR 79.20 79.90 78.70 79.65 357000 -0.99%
Buy or Sell BXMT? BXMT 30.99 31.04 30.82 30.99 410500 -0.16%
Buy or Sell PVG? PVG 11.74 11.74 10.85 10.87 2852600 -6.45%
Buy or Sell AMBA? AMBA 56.44 60.04 56.28 58.73 1572700 2.98%
Buy or Sell DORM? DORM 77.00 77.54 76.33 76.98 163800 -0.54%
Buy or Sell EWU? EWU 31.91 32.04 31.88 31.98 2446600 -0.84%
Buy or Sell CALM? CALM 37.90 38.20 37.55 37.95 410000 -0.39%
Buy or Sell PCTY? PCTY 36.09 36.88 35.70 36.78 174700 0.33%
Buy or Sell KMT? KMT 36.85 37.65 36.37 37.63 928380 0.56%
Buy or Sell CYH? CYH 8.76 9.36 8.75 9.22 3495300 3.60%
Buy or Sell BLV? BLV 90.74 91.15 90.48 91.13 159500 0.98%
Buy or Sell MGK? MGK 93.93 94.58 93.93 94.58 93700 0.25%
Buy or Sell CCA? CCA 11.77 11.77 11.48 11.52 3300 0.35%
Buy or Sell ACIW? ACIW 19.99 20.37 19.88 20.29 265800 0.40%
Buy or Sell WLL? WLL 10.97 11.15 10.79 10.80 11986300 -3.14%
Buy or Sell KBR? KBR 15.36 15.70 14.79 15.60 5259379 -3.41%
Buy or Sell SAM? SAM 157.65 160.00 155.70 159.20 185800 0.82%
Buy or Sell RXN? RXN 21.67 22.08 21.51 22.04 475300 -0.45%
Buy or Sell MTDR? MTDR 24.96 25.06 24.32 24.42 1875000 -3.48%
Buy or Sell SSD? SSD 42.91 43.17 42.53 43.14 395400 -0.55%
Buy or Sell WTS? WTS 62.90 64.35 62.55 64.15 178800 1.42%
Buy or Sell TNH? TNH 101.27 102.11 101.01 101.88 13200 0.28%
Buy or Sell UFS? UFS 39.31 39.50 38.70 38.73 583800 -1.55%
Buy or Sell SSTK? SSTK 51.31 52.69 50.17 51.63 1001900 -1.09%
Buy or Sell CRTO? CRTO 46.97 48.04 45.86 48.00 1040600 2.13%
Buy or Sell CIM? CIM 19.09 19.18 18.96 19.16 1369100 0.37%
Buy or Sell CVI? CVI 22.50 22.69 21.87 22.20 544500 -2.42%
Buy or Sell NUV? NUV 9.83 9.85 9.82 9.84 217300 0.51%
Buy or Sell HL? HL 6.21 6.26 5.86 5.90 8545395 -2.80%
Buy or Sell FIVE? FIVE 37.90 39.45 37.14 38.48 1447500 1.58%
Buy or Sell JJSF? JJSF 133.29 133.94 132.44 133.56 72270 0.30%
Buy or Sell SFUN? SFUN 2.94 3.01 2.92 2.94 3030000 -2.00%
Buy or Sell DFT? DFT 51.34 52.03 50.78 51.67 1072200 0.80%
Buy or Sell GUNR? GUNR 29.65 29.83 29.65 29.71 924000 -0.97%
Buy or Sell NEAR? NEAR 50.22 50.23 50.21 50.22 258800 0.00%
Buy or Sell EFII? EFII 46.48 47.34 45.53 47.28 339000 0.75%
Buy or Sell NVAX? NVAX 1.40 1.47 1.38 1.38 5819300 0.00%
Buy or Sell GMED? GMED 28.00 28.70 27.78 28.70 601516 2.39%
Buy or Sell GNRC? GNRC 39.56 39.56 39.12 39.30 304414 -1.92%
Buy or Sell CPA? CPA 105.50 107.58 104.97 105.41 431200 -1.75%
Buy or Sell PAH? PAH 12.87 13.10 12.78 13.05 1803900 0.54%
Buy or Sell MCHI? MCHI 49.00 49.11 48.88 49.08 1148170 -1.21%
Buy or Sell CLC? CLC 82.96 82.99 82.96 82.98 1482200 0.02%
Buy or Sell MTSI? MTSI 47.34 47.78 46.45 47.47 552900 -1.19%
Buy or Sell BPFHP? BPFHP 25.52 25.52 25.52 25.52 1200 -1.09%
Buy or Sell WWW? WWW 24.75 25.39 24.65 25.19 761700 0.84%
Buy or Sell LOGM? LOGM 91.10 93.15 90.35 93.05 716822 0.81%
Buy or Sell GBCI? GBCI 36.61 37.03 36.55 36.95 329188 -0.57%
Buy or Sell FDP? FDP 56.71 58.05 56.40 57.72 303500 1.85%
Buy or Sell HTH? HTH 27.97 28.30 27.74 28.06 182765 -1.34%
Buy or Sell KNX? KNX 31.25 32.15 31.20 32.15 815462 1.74%
Buy or Sell NORD? NORD 23.30 23.50 22.94 23.39 80200 -0.34%
Buy or Sell CMP? CMP 75.60 75.95 74.60 75.70 513400 0.07%
Buy or Sell CHE? CHE 177.04 179.74 176.32 178.81 99800 0.49%
Buy or Sell AVA? AVA 39.17 39.58 39.17 39.53 357100 0.97%
Buy or Sell CWB? CWB 47.77 47.88 47.71 47.86 500700 -0.02%
Buy or Sell WAGE? WAGE 75.55 79.75 74.55 78.75 591700 8.02%
Buy or Sell KATE? KATE 23.26 23.83 23.16 23.27 3624029 -0.04%
Buy or Sell MDP? MDP 62.45 63.35 62.45 63.30 361784 -0.24%
Buy or Sell MTX? MTX 76.85 78.30 76.85 77.35 149600 -0.26%
Buy or Sell CACI? CACI 124.70 127.45 124.40 127.45 90200 1.43%
Buy or Sell CRZO? CRZO 32.44 32.93 31.20 31.73 2727600 -3.94%
Buy or Sell CVLT? CVLT 50.70 51.10 49.90 50.45 448500 -1.37%
Buy or Sell SJI? SJI 33.95 35.00 33.79 34.77 289800 2.42%
Buy or Sell ESRT? ESRT 21.73 21.78 21.64 21.78 937400 0.00%
Buy or Sell MDRX? MDRX 12.14 12.22 11.96 12.05 1216273 -0.90%
Buy or Sell NGHC? NGHC 25.20 25.41 25.11 25.33 155300 -0.35%
Buy or Sell SLAB? SLAB 71.90 72.65 71.70 72.50 238000 -0.21%
Buy or Sell STL? STL 24.40 24.88 24.35 24.80 567800 -0.40%
Buy or Sell ENTG? ENTG 21.50 21.95 21.30 21.75 534300 0.00%
Buy or Sell SIGI? SIGI 44.05 44.20 43.75 44.05 173000 -0.11%
Buy or Sell DY? DY 78.29 81.38 77.82 81.25 515000 3.42%
Buy or Sell AMC? AMC 31.10 31.45 30.95 31.40 1136400 0.16%
Buy or Sell AKR? AKR 32.71 32.81 32.45 32.62 604700 -0.37%
Buy or Sell RDUS? RDUS 41.70 42.62 40.61 41.05 930600 -4.95%
Buy or Sell LGND? LGND 98.00 100.48 95.08 100.38 751438 -2.39%
Buy or Sell KRG? KRG 23.28 23.34 22.68 22.90 629352 -1.67%
Buy or Sell CLH? CLH 56.51 57.42 56.51 57.22 428700 0.37%
Buy or Sell PBF? PBF 24.36 24.37 23.74 23.92 1966900 -2.53%
Buy or Sell KYN? KYN 21.29 21.39 21.11 21.34 272769 0.09%
Buy or Sell FIZZ? FIZZ 58.99 58.99 58.04 58.60 123500 -0.68%
Buy or Sell TR? TR 38.45 38.70 38.15 38.45 71900 -1.28%
Buy or Sell MLPI? MLPI 29.67 29.78 29.28 29.47 288300 -1.07%
Buy or Sell PODD? PODD 45.04 46.28 44.95 45.96 348300 0.97%
Buy or Sell EFG? EFG 67.11 67.32 67.01 67.30 474800 -0.43%
Buy or Sell FUL? FUL 49.14 49.87 48.96 49.72 105081 0.04%
Buy or Sell AVAL? AVAL 7.97 8.00 7.78 7.79 242800 -2.26%
Buy or Sell HNI? HNI 45.16 45.79 45.16 45.63 130474 -0.35%
Buy or Sell MTZ? MTZ 40.00 41.00 37.30 40.10 2790400 8.23%
Buy or Sell EPP? EPP 43.43 43.65 43.43 43.55 521400 -1.02%
Buy or Sell ALGT? ALGT 170.55 173.75 170.55 173.55 48300 0.84%
Buy or Sell WFC-J? WFC-J 26.25 26.29 26.24 26.29 140800 -1.76%
Buy or Sell THC? THC 21.05 22.22 20.88 21.99 4659600 5.77%
Buy or Sell INCR? INCR 55.50 55.50 54.40 55.05 417084 -1.17%
Buy or Sell WAFD? WAFD 34.75 35.00 34.40 34.45 644000 -1.99%
Buy or Sell ROIC? ROIC 22.19 22.19 21.84 22.04 1064700 -0.27%
Buy or Sell CAKE? CAKE 60.73 61.29 60.24 61.10 1014700 -0.13%
Buy or Sell DBC? DBC 15.74 15.74 15.65 15.70 1371600 -0.19%
Buy or Sell KW? KW 21.40 22.35 21.27 21.90 703863 4.53%
Buy or Sell CXP? CXP 23.31 23.44 23.20 23.43 582000 0.26%
Buy or Sell CVG? CVG 22.36 22.96 22.23 22.74 1744600 0.49%
Buy or Sell NGHCP? NGHCP 25.61 25.62 25.34 25.61 8200 -0.43%
Buy or Sell TECD? TECD 87.01 88.00 86.71 87.95 179500 0.39%
Buy or Sell IDCC? IDCC 86.05 87.20 83.95 86.05 753862 -1.99%
Buy or Sell VC? VC 92.75 94.80 91.98 94.16 477800 1.32%
Buy or Sell DO? DO 17.20 17.20 16.77 16.91 2772700 -3.32%
Buy or Sell ASGN? ASGN 47.37 47.85 47.17 47.49 144100 -0.69%
Buy or Sell AB? AB 23.75 23.77 23.55 23.70 222600 -0.63%
Buy or Sell BDN? BDN 16.53 16.72 16.47 16.70 908200 0.72%
Buy or Sell BDN-E? BDN-E 25.38 25.38 25.34 25.34 1200 0.04%
Buy or Sell CST? CST 48.04 48.41 48.04 48.35 232400 0.04%
Buy or Sell LXP? LXP 11.18 11.24 11.10 11.23 1104733 0.27%
Buy or Sell CREE? CREE 27.41 27.71 27.20 27.41 898000 -0.94%
Buy or Sell FFIN? FFIN 43.95 44.80 43.80 44.80 250600 0.22%
Buy or Sell FEYE? FEYE 11.27 11.27 11.14 11.24 3446100 -0.62%
Buy or Sell KOS? KOS 5.94 6.04 5.89 5.99 3156505 -0.33%
Buy or Sell DRQ? DRQ 63.75 65.20 63.40 64.95 538900 1.01%
Buy or Sell DDS? DDS 56.26 57.69 55.81 57.00 3092400 4.24%
Buy or Sell GEF.B? GEF.B 71.25 72.00 69.45 70.60 6469 -2.49%
Buy or Sell GEF? GEF 57.00 58.07 57.00 57.62 114495 0.07%
Buy or Sell HSEA? HSEA 26.70 26.74 26.59 26.62 121046 -0.30%
Buy or Sell TCBI? TCBI 87.70 89.25 86.80 89.05 377000 -0.34%
Buy or Sell VTIP? VTIP 49.49 49.52 49.45 49.51 446200 0.18%
Buy or Sell CHDN? CHDN 153.40 153.40 150.35 151.35 86700 -1.98%
Buy or Sell CSOD? CSOD 41.84 42.33 41.77 42.25 496700 -0.19%
Buy or Sell WCC? WCC 68.25 69.60 67.40 69.55 528600 0.00%
Buy or Sell PSMT? PSMT 89.20 91.25 89.20 90.55 105000 1.17%
Buy or Sell PBH? PBH 56.80 57.28 56.53 57.28 229100 -0.31%
Buy or Sell TSNU? TSNU 68.07 68.07 68.07 68.07 1100 -0.66%
Buy or Sell KBE? KBE 44.92 45.17 44.78 45.17 1787500 -0.62%
Buy or Sell IEV? IEV 39.96 40.15 39.92 40.10 486500 -0.89%
Buy or Sell VLY? VLY 12.21 12.47 12.21 12.45 1718500 -0.32%
Buy or Sell CATY? CATY 39.59 39.77 39.37 39.71 455100 -1.07%
Buy or Sell FULT? FULT 19.10 19.25 19.05 19.15 669971 -1.03%
Buy or Sell IBA? IBA 48.57 49.00 47.62 48.86 8927 0.14%
Buy or Sell ENLC? ENLC 18.95 19.15 18.90 19.05 609100 0.00%
Buy or Sell ENS? ENS 75.99 76.76 75.25 75.98 232400 -1.00%
Buy or Sell CBT? CBT 56.82 57.61 56.21 57.61 304800 0.00%
Buy or Sell MKSI? MKSI 66.80 66.91 66.40 66.70 380828 -0.89%
Buy or Sell LPNT? LPNT 63.75 64.55 63.70 64.10 393228 -0.23%
Buy or Sell TCB? TCB 17.26 17.52 17.26 17.51 914100 -0.62%
Buy or Sell ZNGA? ZNGA 2.69 2.73 2.67 2.70 6418800 -0.37%
Buy or Sell EDR? EDR 41.81 42.35 41.34 42.26 322200 1.27%
Buy or Sell GNW? GNW 3.95 4.13 3.95 4.05 5030954 0.75%
Buy or Sell CIEN? CIEN 25.22 25.77 25.17 25.75 1225000 0.23%
Buy or Sell ORA? ORA 56.90 57.87 56.77 57.59 125400 0.96%
Buy or Sell HA? HA 49.35 50.15 49.20 50.00 460707 0.91%
Buy or Sell SPN? SPN 16.23 16.72 16.06 16.43 3738900 -0.24%
Buy or Sell COHR? COHR 184.51 189.80 182.00 187.12 165600 0.48%
Buy or Sell BGCP? BGCP 11.52 11.69 11.45 11.57 1344900 -1.87%
Buy or Sell HELE? HELE 98.25 99.20 97.45 98.95 152848 0.56%
Buy or Sell FXG? FXG 46.60 46.85 46.56 46.83 100300 0.28%
Buy or Sell PNM? PNM 35.40 35.70 35.25 35.65 530700 0.99%
Buy or Sell CHH? CHH 60.20 61.40 60.15 60.50 235300 -0.18%
Buy or Sell MENT? MENT 37.01 37.04 36.95 37.04 1149161 0.00%
Buy or Sell HBHC? HBHC 46.95 48.10 46.60 47.30 569892 -0.63%
Buy or Sell SF? SF 53.59 54.52 53.16 53.95 537400 -1.39%
Buy or Sell ALE? ALE 66.79 67.25 66.59 67.13 565200 0.55%
Buy or Sell DLX? DLX 74.79 75.51 74.68 75.51 158200 -0.13%
Buy or Sell JNS? JNS 12.46 12.50 12.35 12.50 1903063 -0.95%
Buy or Sell NTCT? NTCT 37.10 38.33 37.10 38.00 445000 1.20%
Buy or Sell NKTR? NKTR 13.09 13.46 13.04 13.45 839400 1.89%
Buy or Sell TKR? TKR 42.50 43.15 42.15 43.05 737200 0.00%
Buy or Sell WOR? WOR 47.84 49.39 47.84 49.12 388500 0.20%
Buy or Sell INXN? INXN 38.39 39.18 38.39 39.05 467655 1.11%
Buy or Sell AWI? AWI 40.30 40.35 39.80 40.10 469200 -0.99%
Buy or Sell DNP? DNP 10.65 10.73 10.63 10.66 350600 -0.65%
Buy or Sell QTS? QTS 51.38 52.50 51.04 52.42 588000 2.64%
Buy or Sell BOH? BOH 84.10 84.96 84.01 84.94 132000 -1.12%
Buy or Sell STN? STN 27.00 27.35 26.44 26.60 92600 0.19%
Buy or Sell GWPH? GWPH 122.98 124.00 120.39 123.74 348791 -0.45%
Buy or Sell VRNT? VRNT 37.40 37.95 36.90 37.90 389800 1.34%
Buy or Sell CAE? CAE 15.38 15.38 15.19 15.22 121200 -1.36%
Buy or Sell BWP? BWP 18.43 18.46 18.10 18.14 455000 -2.05%
Buy or Sell FI? FI 12.31 12.53 12.14 12.38 1407500 -0.88%
Buy or Sell LPLA? LPLA 39.05 39.37 38.89 39.13 577960 -1.61%
Buy or Sell BECN? BECN 44.92 45.33 44.62 45.20 521500 -0.35%
Buy or Sell EXG? EXG 8.71 8.72 8.68 8.71 809100 -0.23%
Buy or Sell OII? OII 27.97 28.63 27.82 28.57 1530400 0.95%
Buy or Sell OFC? OFC 33.75 34.00 33.56 34.00 804500 0.65%
Buy or Sell PRI? PRI 79.50 80.25 78.90 80.15 266000 -0.19%
Buy or Sell UNF? UNF 129.60 132.35 129.60 132.20 37300 1.11%
Buy or Sell MDCO? MDCO 51.51 52.36 50.83 52.06 1437183 0.42%
Buy or Sell PNFP? PNFP 70.05 70.30 69.45 69.75 225500 -1.48%
Buy or Sell TEX? TEX 29.58 30.43 28.98 30.35 1589200 1.47%
Buy or Sell SLCA? SLCA 53.26 53.68 50.17 51.16 6650800 -4.07%
Buy or Sell OSK? OSK 65.01 66.18 64.66 66.17 781200 1.19%
Buy or Sell NVRO? NVRO 92.30 99.08 91.62 98.97 1254500 5.01%
Buy or Sell FNB? FNB 15.45 15.65 15.38 15.65 2720300 -0.13%
Buy or Sell EAT? EAT 42.05 42.58 41.87 42.56 896700 0.92%
Buy or Sell SHO? SHO 14.73 14.76 14.51 14.71 3247000 -0.34%
Buy or Sell WEN? WEN 13.66 13.70 13.51 13.67 3812400 1.71%
Buy or Sell IDTI? IDTI 24.33 24.48 23.92 24.24 2518254 -1.78%
Buy or Sell SAVE? SAVE 51.05 51.94 50.83 51.92 519400 0.95%
Buy or Sell RHP? RHP 66.26 66.80 65.50 66.42 247300 0.24%
Buy or Sell CBD? CBD 18.24 18.42 18.09 18.41 449800 -2.85%
Buy or Sell EWT? EWT 32.51 32.62 32.47 32.59 4377200 -0.28%
Buy or Sell IYW? IYW 131.75 132.78 131.53 132.77 137900 0.09%
Buy or Sell RLJ? RLJ 22.90 23.03 22.64 23.03 827000 0.09%
Buy or Sell SBGI? SBGI 39.55 40.40 38.60 40.30 1327900 1.26%
Buy or Sell PAAS? PAAS 19.40 19.43 18.90 19.00 1872600 -0.52%
Buy or Sell OLED? OLED 74.00 82.50 73.40 81.00 4783800 20.09%
Buy or Sell HCSG? HCSG 41.69 41.88 41.55 41.85 148847 0.17%
Buy or Sell PZZA? PZZA 78.75 78.88 78.16 78.70 652400 -0.09%
Buy or Sell BTG? BTG 3.51 3.55 3.35 3.36 8301700 -3.17%
Buy or Sell JOY? JOY 28.14 28.18 28.14 28.18 543060 0.00%
Buy or Sell BKH? BKH 64.24 64.71 64.24 64.62 181300 0.53%
Buy or Sell AKO.B? AKO.B 22.90 23.06 22.53 22.94 14000 0.13%
Buy or Sell CR? CR 71.18 73.26 70.83 73.21 386200 1.17%
Buy or Sell POL? POL 33.86 34.19 33.64 34.19 262400 0.00%
Buy or Sell LFUS? LFUS 160.65 163.89 160.65 163.50 94500 1.01%
Buy or Sell MEOH? MEOH 51.15 52.85 51.15 51.95 1577034 2.16%
Buy or Sell X? X 36.20 38.06 35.71 37.01 20376600 -0.80%
Buy or Sell FEZ? FEZ 33.88 34.09 33.85 34.08 1487400 -0.79%
Buy or Sell APO? APO 21.75 22.08 21.39 21.98 1799300 0.78%
Buy or Sell CAB? CAB 45.20 46.74 45.20 46.58 726100 2.46%
Buy or Sell NWE? NWE 57.71 58.40 57.51 57.85 461500 0.61%
Buy or Sell MTG? MTG 10.48 10.68 10.40 10.68 4093800 0.75%
Buy or Sell SWFT? SWFT 21.25 21.75 21.22 21.74 2387900 1.45%
Buy or Sell ZEN? ZEN 27.36 28.02 27.10 27.92 760200 0.69%
Buy or Sell AAXJ? AAXJ 60.80 61.02 60.73 61.02 343700 -0.60%
Buy or Sell JW.A? JW.A 53.05 53.10 52.10 52.50 301611 -1.04%
Buy or Sell LPX? LPX 23.70 23.75 23.38 23.39 1964344 -2.50%
Buy or Sell MFA? MFA 8.04 8.08 7.99 8.04 1293390 0.00%
Buy or Sell GHC? GHC 528.85 536.10 528.85 534.10 20653 1.02%
Buy or Sell GME? GME 25.55 26.50 25.45 26.28 1991774 2.82%
Buy or Sell STAY? STAY 17.30 17.44 17.21 17.32 1027000 -0.29%
Buy or Sell YY? YY 44.63 45.79 43.78 44.82 692600 -1.97%
Buy or Sell CEB? CEB 77.15 77.60 77.00 77.60 280900 0.32%
Buy or Sell OI? OI 19.76 20.13 19.72 19.98 1433500 -0.05%
Buy or Sell PCI? PCI 20.87 20.90 20.78 20.88 473800 0.10%
Buy or Sell PRA? PRA 61.15 61.85 59.10 59.55 281600 -3.72%
Buy or Sell IDV? IDV 30.76 30.86 30.73 30.79 692100 -1.12%
Buy or Sell MUSA? MUSA 65.36 67.15 64.81 66.80 370900 2.16%
Buy or Sell LHO? LHO 28.72 29.19 28.22 29.19 2088668 1.50%
Buy or Sell CTLT? CTLT 28.08 28.53 27.93 28.35 591100 0.43%
Buy or Sell MASI? MASI 86.79 88.63 86.69 88.53 764517 1.57%
Buy or Sell KITE? KITE 52.72 52.89 51.42 52.60 548638 -0.70%
Buy or Sell IBKC? IBKC 84.65 85.40 84.10 85.35 178158 -0.70%
Buy or Sell VGR? VGR 22.87 22.87 22.65 22.85 542000 0.22%
Buy or Sell BCS-D? BCS-D 26.33 26.34 26.31 26.33 202300 0.00%
Buy or Sell MANU? MANU 16.95 17.00 16.80 16.95 22369 0.00%
Buy or Sell CFR-A? CFR-A 25.12 25.19 24.96 25.11 24300 -1.37%
Buy or Sell AUO? AUO 3.92 3.96 3.90 3.96 641900 0.51%
Buy or Sell YELP? YELP 33.11 33.74 32.97 33.46 2609300 -0.03%
Buy or Sell FNSR? FNSR 33.78 34.31 33.55 34.20 1563061 0.15%
Buy or Sell LSTR? LSTR 85.85 87.90 85.85 87.70 239483 1.62%
Buy or Sell CW? CW 96.46 97.84 96.39 97.83 176400 0.20%
Buy or Sell GGAL? GGAL 33.30 33.30 32.32 32.57 421893 -3.07%
Buy or Sell VMBS? VMBS 52.61 52.70 52.56 52.69 279900 0.27%
Buy or Sell PTEN? PTEN 27.22 27.38 26.50 26.69 3326900 -3.19%
Buy or Sell VMI? VMI 155.55 158.85 155.55 158.05 246400 0.73%
Buy or Sell EXEL? EXEL 21.71 22.03 21.31 21.69 4524000 -0.23%
Buy or Sell BSL? BSL 18.03 18.10 18.02 18.06 56100 -0.06%
Buy or Sell NJR? NJR 39.20 39.58 39.15 39.50 296300 0.64%
Buy or Sell AU? AU 11.93 11.95 11.50 11.59 3769800 -2.03%
Buy or Sell HZNP? HZNP 16.98 17.69 16.95 17.45 3922070 1.75%
Buy or Sell MBFI? MBFI 45.32 45.45 45.10 45.43 260647 -0.89%
Buy or Sell SFM? SFM 18.93 19.59 18.79 19.37 4468000 1.25%
Buy or Sell VLP? VLP 49.55 50.01 48.75 49.33 122300 -1.64%
Buy or Sell GDXJ? GDXJ 41.57 41.60 39.97 40.09 15479300 -2.03%
Buy or Sell WTFC? WTFC 74.64 75.29 74.26 74.98 161900 -0.78%
Buy or Sell SR? SR 65.50 66.15 65.20 65.80 159600 0.53%
Buy or Sell MFA-B? MFA-B 25.19 25.36 25.19 25.31 13650 0.04%
Buy or Sell PSB? PSB 115.73 117.34 115.47 117.12 61300 0.92%
Buy or Sell CNO? CNO 20.71 20.93 20.63 20.84 711100 -1.04%
Buy or Sell OUT? OUT 24.98 25.79 24.86 25.61 1079300 2.52%
Buy or Sell WNR? WNR 37.67 37.83 37.18 37.82 729500 -0.53%
Buy or Sell CAVM? CAVM 64.85 65.34 63.54 65.12 1000700 -1.45%
Buy or Sell UMBF? UMBF 79.40 80.31 79.10 79.50 196300 -1.06%
Buy or Sell UBSI? UBSI 44.80 45.30 44.75 45.25 578200 -0.33%
Buy or Sell PSEC? PSEC 9.43 9.43 9.28 9.38 2919900 -1.57%
Buy or Sell MPWR? MPWR 87.48 88.83 87.04 88.82 266388 0.73%
Buy or Sell DATA? DATA 52.78 53.33 52.27 53.26 1003500 -0.21%
Buy or Sell EME? EME 61.54 63.56 61.54 61.94 996600 0.50%
Buy or Sell CLGX? CLGX 38.99 39.57 38.26 39.33 1192100 1.18%
Buy or Sell PAYC? PAYC 53.35 55.31 53.00 55.30 1150900 2.29%
Buy or Sell TXRH? TXRH 41.68 42.38 41.27 42.22 1041600 0.31%
Buy or Sell TDS? TDS 31.30 31.62 29.78 29.86 1287900 -8.74%
Buy or Sell RDN? RDN 18.38 18.69 18.35 18.63 1281700 -0.11%
Buy or Sell RLI? RLI 58.37 59.19 58.37 58.88 151000 -0.73%
Buy or Sell CFR? CFR 91.40 92.88 91.06 92.83 378200 -0.57%
Buy or Sell DCT? DCT 47.61 48.00 47.21 47.94 376800 0.76%
Buy or Sell BWLD? BWLD 152.70 154.75 151.80 153.20 265500 -0.33%
Buy or Sell SLGN? SLGN 59.92 60.20 59.33 59.56 467300 -1.05%
Buy or Sell HRG? HRG 18.27 18.40 18.14 18.36 814247 0.00%
Buy or Sell EFV? EFV 48.55 48.82 48.55 48.79 332600 -0.83%
Buy or Sell GRPN? GRPN 4.32 4.59 4.28 4.47 10178592 1.13%
Buy or Sell JCP? JCP 6.62 6.72 6.18 6.46 69648819 -5.83%
Buy or Sell AHL? AHL 56.45 56.65 56.15 56.25 195300 -0.88%
Buy or Sell BKU? BKU 39.56 39.97 39.51 39.89 577700 -1.02%
Buy or Sell NHI? NHI 74.60 75.26 74.29 75.18 404000 0.64%
Buy or Sell NBR? NBR 14.93 14.94 14.50 14.62 6878200 -3.18%
Buy or Sell MCY? MCY 58.48 58.99 58.20 58.48 98539 -0.48%
Buy or Sell ACWV? ACWV 76.20 76.60 76.18 76.59 159700 0.31%
Buy or Sell CRUS? CRUS 54.85 56.17 54.46 55.66 1429900 0.29%
Buy or Sell XON? XON 21.79 22.27 21.52 21.91 838600 -0.54%
Buy or Sell IXUS? IXUS 53.43 53.54 53.36 53.43 334225 -0.98%
Buy or Sell TEN? TEN 64.36 65.52 63.64 65.22 315200 -0.17%
Buy or Sell USM? USM 43.94 44.59 40.83 40.90 230600 -8.79%
Buy or Sell TWO? TWO 9.31 9.33 9.24 9.30 2289100 0.00%
Buy or Sell CMPR? CMPR 83.15 83.54 82.63 83.22 194500 -0.26%
Buy or Sell PDM? PDM 22.63 22.87 22.59 22.85 572400 0.66%
Buy or Sell P? P 13.20 13.36 13.08 13.29 6556800 -0.23%
Buy or Sell CFX? CFX 38.11 38.58 37.82 38.58 352500 0.29%
Buy or Sell AEO? AEO 14.78 15.51 14.71 15.25 5565000 3.32%
Buy or Sell COR? COR 89.04 90.81 88.68 90.02 342400 1.31%
Buy or Sell HTHT? HTHT 57.04 57.16 56.56 57.00 50898 -0.04%
Buy or Sell MDSO? MDSO 55.57 56.53 55.33 55.60 428963 -1.35%
Buy or Sell FLOT? FLOT 50.83 50.84 50.82 50.83 403200 0.00%
Buy or Sell JACK? JACK 95.03 95.57 93.94 94.89 1662026 -1.87%
Buy or Sell PRAH? PRAH 61.17 61.80 59.62 60.18 560200 -1.44%
Buy or Sell ANAT? ANAT 120.91 121.64 118.50 121.54 39100 -0.05%
Buy or Sell ESGR? ESGR 192.40 194.45 192.40 193.45 16600 -0.05%
Buy or Sell EWC? EWC 27.53 27.54 27.19 27.22 3111400 -1.38%
Buy or Sell WFT? WFT 5.70 5.72 5.50 5.57 12493900 -3.13%
Buy or Sell SM? SM 25.65 26.41 24.96 25.16 4083200 -3.79%
Buy or Sell CXW? CXW 34.58 35.33 34.10 35.03 1786500 3.03%
Buy or Sell PFPT? PFPT 81.19 81.19 79.49 79.64 529900 -2.07%
Buy or Sell PDCE? PDCE 71.29 72.24 70.57 70.88 837600 -1.32%
Buy or Sell KEX? KEX 68.90 70.07 68.55 69.85 352751 -0.14%
Buy or Sell BLKB? BLKB 71.81 73.20 71.81 72.97 232900 -0.07%
Buy or Sell WGL? WGL 82.71 83.28 82.68 83.28 270500 0.42%
Buy or Sell IART? IART 42.28 42.74 41.72 42.33 1799436 0.74%
Buy or Sell OGS? OGS 66.25 67.13 66.01 66.36 271000 0.17%
Buy or Sell EGO? EGO 3.66 3.67 3.22 3.22 9400500 -10.80%
Buy or Sell HE? HE 32.85 33.24 32.85 33.14 466980 0.88%
Buy or Sell THG? THG 90.55 91.83 90.42 91.19 226500 -0.43%
Buy or Sell SAIC? SAIC 87.08 88.96 87.08 88.96 225700 1.07%
Buy or Sell HOMB? HOMB 28.05 28.21 27.82 28.17 278795 -0.49%
Buy or Sell SLM? SLM 11.79 12.00 11.67 11.96 2947200 0.34%
Buy or Sell SLMAP? SLMAP 51.26 51.26 51.06 51.06 400 -0.64%
Buy or Sell OLN? OLN 30.99 31.22 30.62 30.80 2622400 -1.85%
Buy or Sell APU? APU 48.17 48.45 46.56 47.14 304600 -2.10%
Buy or Sell LNCE? LNCE 39.41 39.72 39.35 39.66 290989 0.15%
Buy or Sell FDN? FDN 86.50 87.30 86.25 87.30 228100 0.26%
Buy or Sell TUP? TUP 59.04 60.27 58.54 60.22 706300 1.59%
Buy or Sell CBPO? CBPO 109.00 111.86 107.05 109.10 156200 -0.95%
Buy or Sell FII? FII 26.88 27.15 26.86 27.15 367800 0.00%
Buy or Sell INT? INT 37.17 37.17 36.27 36.48 1599098 -1.75%
Buy or Sell MOH? MOH 49.59 49.76 48.50 48.83 1173210 -1.93%
Buy or Sell RYN? RYN 28.49 28.68 28.34 28.68 212800 0.39%
Buy or Sell FR? FR 26.58 26.84 26.41 26.82 1057068 0.71%
Buy or Sell ELD? ELD 37.25 37.28 37.07 37.15 47400 -0.35%
Buy or Sell FHN? FHN 19.64 20.00 19.58 19.85 2042300 -0.70%
Buy or Sell NUS? NUS 48.37 50.93 48.12 49.70 3318200 5.25%
Buy or Sell LPI? LPI 14.17 14.17 13.52 13.62 5159741 -5.61%
Buy or Sell ITT? ITT 41.32 41.94 41.01 41.94 460154 0.62%
Buy or Sell PBI? PBI 13.78 14.13 13.39 14.07 6611900 1.88%
Buy or Sell FUN? FUN 68.50 68.64 68.03 68.39 337070 0.15%
Buy or Sell JCOM? JCOM 81.32 82.79 81.14 82.76 231111 1.55%
Buy or Sell SWX? SWX 85.63 86.35 85.12 85.30 183000 -0.16%
Buy or Sell DBEU? DBEU 25.91 26.08 25.89 26.08 1404200 -0.42%
Buy or Sell SXT? SXT 79.26 80.33 79.05 80.29 153400 0.69%
Buy or Sell CAR? CAR 33.03 33.33 32.33 32.46 1974000 -2.81%
Buy or Sell CRL? CRL 87.65 88.07 87.06 88.05 292700 0.27%
Buy or Sell CBI? CBI 33.57 33.93 33.16 33.87 1198800 -0.06%
Buy or Sell NUVA? NUVA 74.34 74.88 74.19 74.76 345800 0.34%
Buy or Sell MPW? MPW 13.25 13.46 13.15 13.36 3103024 0.91%
Buy or Sell SBGL? SBGL 8.85 8.87 8.47 8.54 1908100 -0.93%
Buy or Sell RGC? RGC 21.23 21.57 21.01 21.56 1648900 0.84%
Buy or Sell BAC-L? BAC-L 1179.90 1186.80 1179.90 1185.50 3700 0.47%
Buy or Sell CNK? CNK 42.71 43.00 41.91 42.28 1442800 -1.95%
Buy or Sell IJT? IJT 152.75 154.02 152.71 154.01 91900 -0.08%
Buy or Sell SYNT? SYNT 18.22 18.35 17.80 17.98 793600 -2.60%
Buy or Sell FICO? FICO 130.09 133.11 129.53 132.37 199400 1.08%
Buy or Sell EWY? EWY 58.92 59.09 58.92 59.07 1007300 -0.76%
Buy or Sell AL? AL 39.75 39.75 37.36 38.11 1822000 -2.95%
Buy or Sell ESV? ESV 10.43 10.46 10.08 10.17 7215300 -3.51%
Buy or Sell UMPQ? UMPQ 18.88 19.10 18.83 19.08 1223600 -0.37%
Buy or Sell ALR? ALR 40.29 40.37 39.93 39.95 468300 -1.04%
Buy or Sell ALR-B? ALR-B 330.02 330.02 330.02 330.02 100 0.00%
Buy or Sell AWH? AWH 53.05 53.17 52.84 52.96 653900 -0.19%
Buy or Sell DNB? DNB 107.60 107.60 105.06 105.60 584700 -2.42%
Buy or Sell NATI? NATI 32.23 32.46 31.95 32.46 279200 0.15%
Buy or Sell RBA? RBA 33.40 34.07 33.22 34.00 717100 1.04%
Buy or Sell ZBRA? ZBRA 89.99 93.04 89.35 92.94 1079800 3.38%
Buy or Sell RRD? RRD 18.19 18.22 17.51 18.13 1119900 -0.77%
Buy or Sell R? R 74.02 75.99 73.61 75.87 947300 1.17%
Buy or Sell GRUB? GRUB 35.94 36.56 35.71 36.33 1376402 0.14%
Buy or Sell AMH? AMH 23.38 23.85 23.15 23.65 2075100 1.15%
Buy or Sell RES? RES 19.71 19.85 19.40 19.48 2513900 -1.77%
Buy or Sell CBRL? CBRL 160.30 161.85 159.64 161.65 290500 0.94%
Buy or Sell MORN? MORN 80.25 81.72 79.33 81.72 139109 1.01%
Buy or Sell DEI? DEI 40.28 40.47 40.00 40.47 243900 0.70%
Buy or Sell WBS? WBS 55.01 55.55 54.87 55.19 488300 -1.20%
Buy or Sell EQC? EQC 31.49 31.67 31.37 31.63 370900 0.38%
Buy or Sell NRZ? NRZ 16.62 16.74 16.57 16.68 3156600 0.12%
Buy or Sell HUN? HUN 21.80 22.26 21.44 22.08 2259656 0.41%
Buy or Sell CEF? CEF 12.71 12.75 12.69 12.75 1138700 0.71%
Buy or Sell AKRX? AKRX 21.50 21.60 20.79 21.28 1459400 -1.39%
Buy or Sell LANC? LANC 134.47 134.84 132.71 133.86 48908 -0.39%
Buy or Sell TCP? TCP 62.37 62.67 61.49 61.75 117700 -1.58%
Buy or Sell LM? LM 36.84 37.15 36.43 37.15 958522 -0.32%
Buy or Sell VSAT? VSAT 67.67 68.93 66.55 68.90 270000 0.95%
Buy or Sell EWG? EWG 27.34 27.50 27.31 27.48 3837100 -1.15%
Buy or Sell EWGS? EWGS 43.67 43.75 43.67 43.74 3600 -1.44%
Buy or Sell EXP? EXP 101.69 102.86 100.68 102.08 593600 -0.30%
Buy or Sell ICPT? ICPT 115.68 119.74 114.70 119.19 561187 2.81%
Buy or Sell BRKR? BRKR 24.00 24.89 23.88 24.87 980100 3.07%
Buy or Sell TDY? TDY 130.03 131.82 130.02 131.80 64700 0.30%
Buy or Sell SID? SID 3.82 3.92 3.81 3.82 1795000 -1.80%
Buy or Sell VWR? VWR 27.51 27.99 26.53 27.69 1881700 1.65%
Buy or Sell PRXL? PRXL 65.88 66.36 65.31 65.94 989900 0.09%
Buy or Sell EQC-D? EQC-D 25.22 25.22 25.22 25.22 600 0.00%
Buy or Sell HSEB? HSEB 26.05 26.09 26.03 26.08 170708 -1.47%
Buy or Sell EPAM? EPAM 72.77 74.36 72.61 74.33 563000 1.65%
Buy or Sell FCNCA? FCNCA 360.01 363.82 359.01 362.60 16900 -0.34%
Buy or Sell TIVO? TIVO 19.35 19.65 19.15 19.45 661500 -0.26%
Buy or Sell PVTB? PVTB 56.76 56.92 56.32 56.75 591100 -0.80%
Buy or Sell CCU? CCU 23.06 23.48 23.01 23.46 132300 1.30%
Buy or Sell NS? NS 53.25 53.25 52.51 52.75 195500 -1.31%
Buy or Sell SATS? SATS 55.02 57.28 53.96 56.25 336100 1.83%
Buy or Sell TTWO? TTWO 57.35 57.88 57.19 57.56 1070400 -0.50%
Buy or Sell AZPN? AZPN 57.80 58.64 57.80 58.37 406700 0.46%
Buy or Sell TRN? TRN 26.56 27.36 26.48 27.35 1089700 1.37%
Buy or Sell HLS? HLS 41.55 42.25 41.40 42.22 942451 0.84%
Buy or Sell INDA? INDA 29.63 29.69 29.58 29.62 1828700 -0.84%
Buy or Sell EEMV? EEMV 51.98 52.08 51.94 52.03 410100 -0.73%
Buy or Sell SKX? SKX 26.16 26.77 25.85 26.50 2303600 1.07%
Buy or Sell XPO? XPO 49.00 50.41 48.83 50.40 1421200 1.00%
Buy or Sell DCI? DCI 42.14 43.13 41.76 43.11 350900 1.55%
Buy or Sell NRG? NRG 17.19 17.57 17.13 17.46 6464900 2.46%
Buy or Sell AMCX? AMCX 61.06 61.94 60.17 60.95 1035700 1.85%
Buy or Sell LOGI? LOGI 28.58 29.09 28.52 28.97 226967 -0.24%
Buy or Sell HAIN? HAIN 34.64 34.96 34.30 34.61 2490514 -0.66%
Buy or Sell WWD? WWD 69.50 70.10 69.41 70.09 239900 0.10%
Buy or Sell BMA? BMA 81.00 81.04 79.10 79.15 110300 -2.93%
Buy or Sell BEP? BEP 30.17 30.17 29.81 30.09 55800 -1.18%
Buy or Sell BRCD? BRCD 12.31 12.34 12.27 12.33 11192300 -0.48%
Buy or Sell SKT? SKT 34.27 34.31 33.98 34.31 414900 -0.03%
Buy or Sell PGRE? PGRE 16.92 17.25 16.87 17.25 1251600 1.17%
Buy or Sell POR? POR 44.31 44.84 44.31 44.80 677300 1.40%
Buy or Sell HEFA? HEFA 26.71 26.84 26.70 26.84 680700 -0.52%
Buy or Sell CSC? CSC 67.99 69.29 67.27 69.10 2111700 -0.93%
Buy or Sell DLB? DLB 48.67 49.13 48.32 49.04 273300 0.22%
Buy or Sell CY? CY 12.60 12.77 12.46 12.72 5108300 -0.78%
Buy or Sell COLM? COLM 55.35 56.28 55.16 55.73 233100 0.32%
Buy or Sell ISBC? ISBC 14.72 14.81 14.66 14.75 1718363 -1.14%
Buy or Sell HRC? HRC 65.18 66.73 65.14 66.71 676580 1.91%
Buy or Sell MMS? MMS 59.92 60.32 59.78 60.31 204405 0.12%
Buy or Sell BFR? BFR 17.90 18.16 17.23 17.38 151000 -3.12%
Buy or Sell USG? USG 32.75 33.11 32.60 32.98 996400 -0.30%
Buy or Sell AGO? AGO 41.90 42.94 41.66 42.38 1911400 2.17%
Buy or Sell IDA? IDA 82.34 83.99 82.34 82.77 183337 0.68%
Buy or Sell HPP? HPP 36.38 36.49 36.19 36.35 685671 -0.36%
Buy or Sell RLGY? RLGY 28.23 29.91 27.97 28.82 2143900 5.14%
Buy or Sell RIG? RIG 13.99 14.18 13.67 13.75 13763600 -3.91%
Buy or Sell VNQI? VNQI 52.80 52.90 52.72 52.88 258500 -0.19%
Buy or Sell FSLR? FSLR 36.43 38.50 36.36 37.90 5719175 1.91%
Buy or Sell GPOR? GPOR 18.53 18.59 18.04 18.12 3869492 -2.79%
Buy or Sell PB? PB 74.32 75.50 74.32 74.81 346300 -1.28%
Buy or Sell CPL? CPL 16.46 16.48 16.36 16.39 197500 -1.50%
Buy or Sell ACAD? ACAD 39.08 39.43 38.16 38.88 1965300 -1.72%
Buy or Sell SBH? SBH 22.16 22.78 22.04 22.42 2036000 1.36%
Buy or Sell PWR? PWR 36.82 37.76 36.69 37.76 1630700 1.67%
Buy or Sell NCR? NCR 47.72 49.43 47.49 49.41 1360000 1.92%
Buy or Sell HR? HR 31.85 32.24 31.71 32.14 391172 0.88%
Buy or Sell EV? EV 46.80 47.03 46.73 46.96 608000 -0.51%
Buy or Sell BURL? BURL 85.42 88.63 85.27 87.59 864200 2.58%

Mid Caps

If you are looking for micro caps, check out micro caps.