MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AXE? AXE 79.05 79.65 78.35 79.30 81100 0.06%
Buy or Sell MOG.A? MOG.A 73.87 74.38 73.56 73.88 57516 0.05%
Buy or Sell SPH? SPH 24.82 24.82 24.19 24.58 605374 0.41%
Buy or Sell UCBI? UCBI 28.27 28.70 28.10 28.55 951500 0.99%
Buy or Sell AMBA? AMBA 51.46 51.75 51.01 51.35 370800 -0.04%
Buy or Sell HI? HI 36.50 36.50 36.20 36.45 178100 0.00%
Buy or Sell LXFT? LXFT 64.05 65.30 64.05 64.35 393500 0.47%
Buy or Sell QEP? QEP 9.81 9.86 9.46 9.49 4354363 -2.37%
Buy or Sell VSH? VSH 18.40 18.50 18.20 18.40 1006300 0.27%
Buy or Sell TPH? TPH 13.90 14.02 13.80 13.91 1699400 0.14%
Buy or Sell BDC? BDC 75.27 75.77 74.93 75.11 215000 -0.34%
Buy or Sell DTK? DTK 26.18 26.30 26.18 26.29 73400 0.34%
Buy or Sell DYN? DYN 9.10 9.17 8.92 8.99 3775900 -0.55%
Buy or Sell HYD? HYD 31.06 31.09 31.04 31.05 279000 0.03%
Buy or Sell HYS? HYS 101.74 101.80 101.57 101.68 185000 0.04%
Buy or Sell AVX? AVX 18.08 18.08 17.83 18.02 208800 -0.06%
Buy or Sell MTDR? MTDR 23.61 23.91 23.05 23.11 1215181 -1.62%
Buy or Sell GZT? GZT 9.68 9.77 9.68 9.75 1800 0.62%
Buy or Sell AMED? AMED 58.80 58.90 57.88 58.75 358200 0.10%
Buy or Sell OMI? OMI 31.95 32.17 31.91 32.01 397514 0.06%
Buy or Sell GVI? GVI 111.05 111.12 110.95 110.99 23600 0.02%
Buy or Sell ABCO? ABCO 57.00 58.20 56.65 56.90 842700 0.18%
Buy or Sell CLVS? CLVS 84.10 87.40 83.46 85.27 1202200 1.69%
Buy or Sell CYOU? CYOU 39.80 40.01 39.35 39.80 263300 0.08%
Buy or Sell MATW? MATW 65.60 66.00 65.10 65.60 73292 0.08%
Buy or Sell LAD? LAD 100.08 100.88 99.39 100.10 215900 0.00%
Buy or Sell BGS? BGS 37.10 37.45 36.48 37.25 1284200 4.05%
Buy or Sell CTB? CTB 37.70 38.95 37.65 38.90 716800 3.73%
Buy or Sell IUSV? IUSV 51.51 51.55 51.37 51.48 166600 0.08%
Buy or Sell MSTR? MSTR 189.80 191.16 187.91 189.32 54480 -0.26%
Buy or Sell GLNG? GLNG 23.92 23.97 23.14 23.64 850100 -0.51%
Buy or Sell IIVI? IIVI 38.05 38.45 37.60 37.85 171000 -0.13%
Buy or Sell FGEN? FGEN 34.90 35.50 34.60 35.25 287000 1.59%
Buy or Sell DBC? DBC 14.74 14.77 14.63 14.65 1132100 -0.14%
Buy or Sell PEGI? PEGI 24.68 24.88 24.64 24.66 518249 0.08%
Buy or Sell EVR? EVR 73.80 74.65 73.50 74.20 381700 0.68%
Buy or Sell BXMT? BXMT 31.06 31.23 30.98 31.11 597700 0.26%
Buy or Sell URBN? URBN 18.19 18.35 18.03 18.13 1165500 -0.11%
Buy or Sell CSOD? CSOD 39.87 40.96 39.21 40.76 1092100 4.06%
Buy or Sell EWU? EWU 33.98 34.09 33.92 34.04 8159200 0.44%
Buy or Sell BCOM? BCOM 14.95 14.97 14.60 14.97 1100 1.15%
Buy or Sell WERN? WERN 29.10 29.48 28.90 29.40 529700 1.20%
Buy or Sell KMT? KMT 39.17 39.25 38.32 38.46 1011400 -1.59%
Buy or Sell CYH? CYH 9.21 9.37 9.15 9.26 3432500 0.22%
Buy or Sell BLV? BLV 93.96 94.08 93.68 93.81 230600 0.27%
Buy or Sell TWOU? TWOU 49.85 50.66 49.74 50.00 303900 0.54%
Buy or Sell MLNX? MLNX 45.10 45.10 44.30 44.60 365576 -0.78%
Buy or Sell MGK? MGK 103.44 103.44 102.92 103.21 113799 0.02%
Buy or Sell BPFHP? BPFHP 25.90 26.06 25.90 26.06 300 0.73%
Buy or Sell KBR? KBR 15.67 15.68 15.44 15.55 1186500 -0.51%
Buy or Sell RXN? RXN 23.93 24.04 23.77 23.87 271858 -0.04%
Buy or Sell WTS? WTS 64.85 64.95 64.18 64.95 108900 0.08%
Buy or Sell SSD? SSD 43.95 43.99 43.53 43.88 90035 -0.09%
Buy or Sell TNH? TNH 87.14 88.00 86.76 87.79 18600 0.80%
Buy or Sell UFS? UFS 39.47 39.63 39.03 39.22 729000 -0.48%
Buy or Sell EGBN? EGBN 65.00 65.00 62.21 63.90 231400 3.15%
Buy or Sell QTEC? QTEC 66.21 66.21 65.70 66.21 102703 0.08%
Buy or Sell NVRO? NVRO 87.27 87.43 86.35 86.86 366347 -0.34%
Buy or Sell CIM? CIM 18.54 18.62 18.46 18.58 900100 0.16%
Buy or Sell CVI? CVI 22.95 22.95 22.15 22.41 595200 -1.93%
Buy or Sell ROIC? ROIC 20.21 20.40 20.13 20.27 1047732 0.55%
Buy or Sell ACWX? ACWX 47.07 47.12 46.96 47.08 1047000 0.34%
Buy or Sell ACXM? ACXM 27.01 27.12 26.55 27.03 247800 0.15%
Buy or Sell SSTK? SSTK 44.54 44.54 43.88 43.93 138900 -1.57%
Buy or Sell BLMN? BLMN 21.23 21.59 21.17 21.29 870500 0.14%
Buy or Sell NUV? NUV 10.15 10.15 10.06 10.10 226269 0.00%
Buy or Sell HL? HL 5.20 5.29 5.18 5.27 2308700 0.38%
Buy or Sell GSAT? GSAT 2.06 2.11 2.03 2.10 1364900 1.94%
Buy or Sell GUNR? GUNR 29.63 29.68 29.54 29.62 789200 -0.07%
Buy or Sell DFT? DFT 60.68 61.07 60.46 60.52 832600 -0.28%
Buy or Sell SFUN? SFUN 3.19 3.21 3.16 3.17 851367 -0.31%
Buy or Sell NEAR? NEAR 50.26 50.26 50.24 50.25 172796 -0.02%
Buy or Sell CREE? CREE 26.16 26.50 25.86 26.46 563700 0.80%
Buy or Sell TSEM? TSEM 27.56 27.60 27.24 27.39 493100 0.11%
Buy or Sell GMED? GMED 32.49 32.83 32.42 32.62 307800 0.71%
Buy or Sell GNRC? GNRC 36.65 36.86 36.51 36.81 240700 0.44%
Buy or Sell CPA? CPA 128.52 130.58 127.02 129.47 264100 1.19%
Buy or Sell PAH? PAH 12.94 12.96 12.71 12.76 1549764 -1.47%
Buy or Sell COKE? COKE 238.03 242.73 236.42 241.80 36300 2.28%
Buy or Sell WBMD? WBMD 55.69 55.77 55.22 55.25 331800 -0.54%
Buy or Sell FDP? FDP 51.50 51.90 51.00 51.32 167500 -0.41%
Buy or Sell HTH? HTH 25.86 26.07 25.67 25.88 91300 0.15%
Buy or Sell KNX? KNX 34.95 35.30 34.60 35.25 1761800 1.15%
Buy or Sell CMP? CMP 66.75 67.45 66.55 67.30 316000 0.75%
Buy or Sell CHE? CHE 202.71 204.33 202.27 203.34 124200 0.64%
Buy or Sell AVA? AVA 51.07 52.42 50.90 52.28 8084500 20.66%
Buy or Sell TRMK? TRMK 32.09 32.28 31.80 32.01 168900 -0.22%
Buy or Sell AFSI? AFSI 15.56 15.73 15.47 15.72 734600 0.83%
Buy or Sell WAGE? WAGE 65.95 66.60 65.34 65.50 234300 -0.76%
Buy or Sell CACI? CACI 128.65 129.35 127.70 128.45 42800 -0.35%
Buy or Sell WFC-J? WFC-J 25.86 25.88 25.85 25.85 108400 -0.04%
Buy or Sell SJI? SJI 33.92 34.26 33.73 34.11 290888 0.47%
Buy or Sell ESRT? ESRT 20.51 20.68 20.31 20.32 1218300 -0.97%
Buy or Sell MDRX? MDRX 11.86 12.12 11.84 12.02 1990449 0.92%
Buy or Sell SGMS? SGMS 27.05 27.27 26.65 26.85 971391 -0.37%
Buy or Sell SHOO? SHOO 39.35 40.15 39.30 40.15 488715 2.03%
Buy or Sell CWB? CWB 51.00 51.12 50.83 50.97 2543900 0.08%
Buy or Sell DY? DY 88.07 88.74 87.22 88.33 382700 0.44%
Buy or Sell AMC? AMC 19.95 21.03 19.90 20.60 2529700 3.78%
Buy or Sell AKR? AKR 28.66 28.87 28.45 28.73 303800 0.63%
Buy or Sell EFII? EFII 48.70 49.44 48.20 49.27 377300 1.61%
Buy or Sell KRG? KRG 19.66 19.82 19.50 19.63 551200 0.05%
Buy or Sell CLH? CLH 56.60 56.98 56.22 56.44 125500 -0.11%
Buy or Sell KYN? KYN 18.84 18.84 18.59 18.71 364900 -0.32%
Buy or Sell TR? TR 36.55 36.85 36.40 36.80 50400 0.68%
Buy or Sell GPOR? GPOR 13.74 13.88 13.37 13.39 4979000 -2.62%
Buy or Sell MLPI? MLPI 26.81 26.81 26.42 26.44 163428 -0.97%
Buy or Sell NGHCP? NGHCP 25.81 25.92 25.81 25.92 1310 -0.12%
Buy or Sell SMTC? SMTC 38.90 39.95 38.58 39.70 541190 2.06%
Buy or Sell FUL? FUL 51.69 51.99 51.48 51.91 169000 0.14%
Buy or Sell AVAL? AVAL 8.75 8.75 8.50 8.59 51900 -0.92%
Buy or Sell HNI? HNI 39.54 40.05 39.27 39.75 134500 0.68%
Buy or Sell MTZ? MTZ 46.15 46.25 44.85 45.65 756870 -1.08%
Buy or Sell ONB? ONB 16.90 16.95 16.65 16.75 815368 -0.89%
Buy or Sell WWW? WWW 27.05 27.67 26.83 27.66 719600 2.03%
Buy or Sell COLB? COLB 39.33 39.64 39.11 39.29 137100 -0.05%
Buy or Sell THC? THC 19.91 20.71 19.88 20.67 4024400 3.82%
Buy or Sell PBF? PBF 22.41 22.46 21.65 21.85 1480482 -1.40%
Buy or Sell ALGT? ALGT 144.25 145.35 143.25 144.30 104800 0.21%
Buy or Sell IBOC? IBOC 35.20 35.80 35.00 35.25 65400 0.14%
Buy or Sell NGHC? NGHC 21.18 21.74 21.00 21.71 366266 1.97%
Buy or Sell KW? KW 19.80 20.10 19.75 19.95 710600 0.50%
Buy or Sell CXP? CXP 22.63 22.69 22.45 22.50 311700 -0.57%
Buy or Sell CVG? CVG 23.71 24.17 23.64 24.05 399200 1.52%
Buy or Sell MGEE? MGEE 63.45 64.70 63.40 64.70 33309 1.81%
Buy or Sell YELP? YELP 32.91 32.91 32.19 32.40 1899300 -1.46%
Buy or Sell IUSG? IUSG 49.79 49.88 49.54 49.69 157500 -0.04%
Buy or Sell LGND? LGND 120.65 122.62 119.23 120.69 200500 0.17%
Buy or Sell HA? HA 46.95 47.00 45.85 46.30 1314300 -0.75%
Buy or Sell VC? VC 109.91 110.63 109.30 110.55 230500 1.19%
Buy or Sell DO? DO 12.39 12.44 11.64 11.84 2093200 -3.58%
Buy or Sell ASGN? ASGN 54.11 54.52 53.74 54.46 136400 0.67%
Buy or Sell AB? AB 24.50 24.88 24.50 24.65 196000 -0.20%
Buy or Sell BDN? BDN 17.36 17.43 17.21 17.23 914400 -0.69%
Buy or Sell LXP? LXP 10.22 10.30 10.20 10.21 468200 -0.10%
Buy or Sell FNGN? FNGN 38.35 38.60 38.10 38.45 165600 0.52%
Buy or Sell KOS? KOS 6.47 6.56 6.36 6.41 1529100 -0.47%
Buy or Sell DRQ? DRQ 52.35 52.53 51.05 51.30 633600 -1.44%
Buy or Sell DDS? DDS 62.75 64.50 62.05 63.98 697800 2.07%
Buy or Sell GEF.B? GEF.B 59.30 60.18 59.10 59.75 8900 0.50%
Buy or Sell MCHI? MCHI 58.53 58.53 58.15 58.20 2546711 -0.41%
Buy or Sell GEF? GEF 56.54 57.45 56.02 56.60 172900 0.09%
Buy or Sell GWPH? GWPH 112.82 115.49 112.00 114.49 364600 1.83%
Buy or Sell LPI? LPI 12.48 12.80 12.27 12.37 6019000 0.08%
Buy or Sell HSEA? HSEA 27.38 27.48 27.34 27.48 74300 0.55%
Buy or Sell MTX? MTX 75.40 76.05 74.15 74.20 92116 -1.85%
Buy or Sell CVBF? CVBF 22.30 22.30 21.74 21.88 348000 -0.86%
Buy or Sell WCC? WCC 57.60 57.90 57.10 57.50 223800 0.17%
Buy or Sell VLY? VLY 11.89 11.95 11.77 11.85 875200 -0.17%
Buy or Sell PCTY? PCTY 47.61 47.92 46.91 47.55 160141 0.06%
Buy or Sell HELE? HELE 98.05 98.50 97.65 98.25 133700 0.77%
Buy or Sell PAAS? PAAS 16.74 16.89 16.54 16.81 1025213 1.02%
Buy or Sell IBA? IBA 60.33 61.83 59.98 60.40 5900 0.45%
Buy or Sell ENLC? ENLC 18.15 18.25 17.65 17.90 231400 -0.83%
Buy or Sell ENS? ENS 73.26 73.26 72.01 72.19 148400 -1.14%
Buy or Sell CBT? CBT 54.94 54.94 54.32 54.51 101800 -0.84%
Buy or Sell STMP? STMP 147.55 149.65 147.00 149.35 179700 1.74%
Buy or Sell EDR? EDR 39.42 39.60 39.20 39.22 437200 -0.31%
Buy or Sell ELD? ELD 38.51 38.74 38.51 38.64 39100 0.34%
Buy or Sell GNW? GNW 3.49 3.53 3.45 3.50 2871400 0.86%
Buy or Sell CIEN? CIEN 25.75 25.87 25.28 25.84 1968500 1.02%
Buy or Sell BWLD? BWLD 123.25 124.25 122.40 122.60 196400 0.00%
Buy or Sell JJSF? JJSF 134.74 137.18 134.04 136.16 113100 1.13%
Buy or Sell FXG? FXG 46.37 46.56 46.33 46.45 64600 0.24%
Buy or Sell RLI? RLI 56.69 57.85 55.18 56.88 338416 4.06%
Buy or Sell PNM? PNM 37.90 38.72 37.90 38.50 399543 1.85%
Buy or Sell CHH? CHH 64.85 65.25 64.35 64.50 108800 -0.62%
Buy or Sell VRNT? VRNT 38.90 39.25 38.55 38.95 555000 0.52%
Buy or Sell CVLT? CVLT 60.15 60.43 59.55 60.05 210700 -0.25%
Buy or Sell AGIO? AGIO 56.50 57.94 56.17 57.23 269500 1.49%
Buy or Sell ALE? ALE 71.60 72.80 71.32 72.75 201100 1.85%
Buy or Sell DLX? DLX 70.71 70.81 70.04 70.41 212800 -0.11%
Buy or Sell IRBT? IRBT 87.29 87.69 84.64 85.00 521000 -2.04%
Buy or Sell LPNT? LPNT 64.55 65.70 63.80 65.50 223600 1.79%
Buy or Sell BCPC? BCPC 78.13 78.66 77.77 78.16 99000 0.05%
Buy or Sell TKR? TKR 49.45 49.95 49.30 49.70 683500 0.40%
Buy or Sell INXN? INXN 46.00 46.63 45.81 46.46 339600 1.13%
Buy or Sell AWI? AWI 45.75 45.75 45.25 45.35 272000 -0.66%
Buy or Sell DNP? DNP 11.29 11.34 11.25 11.32 309200 0.44%
Buy or Sell QTS? QTS 53.98 54.62 53.79 53.88 389299 -0.06%
Buy or Sell BOH? BOH 81.89 82.56 81.60 81.97 199300 0.21%
Buy or Sell CAE? CAE 17.56 17.60 17.49 17.50 262700 -0.51%
Buy or Sell BWP? BWP 17.59 17.65 17.29 17.32 549300 -1.14%
Buy or Sell FI? FI 8.88 9.15 8.83 9.04 1812100 2.15%
Buy or Sell SID? SID 2.45 2.45 2.35 2.37 3474949 -4.44%
Buy or Sell IRWD? IRWD 17.80 18.01 16.74 17.00 6394300 -8.36%
Buy or Sell PSMT? PSMT 83.00 84.20 82.60 83.90 67268 1.39%
Buy or Sell SSB? SSB 84.45 85.10 83.75 84.20 86444 -0.18%
Buy or Sell NEOG? NEOG 66.57 68.12 66.13 67.53 107147 0.96%
Buy or Sell EXG? EXG 9.35 9.37 9.30 9.36 719400 -0.53%
Buy or Sell OII? OII 25.13 25.18 24.37 24.68 968594 -0.36%
Buy or Sell OFC? OFC 35.05 35.26 34.64 34.65 437711 -0.86%
Buy or Sell JOBS? JOBS 47.69 48.14 47.60 47.84 144300 0.00%
Buy or Sell TTEK? TTEK 46.85 47.20 46.75 47.05 126500 0.43%
Buy or Sell BTG? BTG 2.73 2.75 2.69 2.71 1582600 -1.45%
Buy or Sell UNF? UNF 138.75 139.65 138.35 139.10 46000 0.47%
Buy or Sell CCA? CCA 11.81 11.81 11.75 11.75 3200 -0.51%
Buy or Sell SFM? SFM 24.16 24.61 24.04 24.16 1969258 0.54%
Buy or Sell FMBI? FMBI 23.31 23.47 23.13 23.31 328000 -0.04%
Buy or Sell FIVE? FIVE 47.89 48.13 46.97 47.02 665400 -1.78%
Buy or Sell MDCO? MDCO 37.72 40.08 37.58 39.08 1657737 3.88%
Buy or Sell SLCA? SLCA 35.05 35.34 31.09 31.71 5623673 -9.35%
Buy or Sell WOR? WOR 52.92 53.07 52.27 52.70 363000 -0.83%
Buy or Sell FNB? FNB 14.27 14.27 13.55 13.59 4841200 -3.96%
Buy or Sell EAT? EAT 35.86 36.30 35.77 36.17 1160500 1.01%
Buy or Sell SHO? SHO 16.68 16.68 16.08 16.11 1944964 -3.36%
Buy or Sell CMPR? CMPR 94.06 95.23 93.84 94.27 136200 0.21%
Buy or Sell ITRI? ITRI 75.50 75.60 73.45 74.15 343400 -1.79%
Buy or Sell MDP? MDP 60.15 61.65 59.80 61.10 231860 1.92%
Buy or Sell MUSA? MUSA 73.12 73.72 72.82 73.39 235593 0.94%
Buy or Sell RHP? RHP 63.40 63.40 61.75 61.90 160733 -2.61%
Buy or Sell CBD? CBD 20.74 21.07 20.30 21.02 516600 2.24%
Buy or Sell FEYE? FEYE 15.80 16.08 15.56 15.86 6241200 -0.44%
Buy or Sell CHDN? CHDN 183.70 184.50 182.45 183.25 30200 -0.27%
Buy or Sell ACIW? ACIW 23.94 24.17 23.87 24.11 199400 0.71%
Buy or Sell STN? STN 25.40 25.50 25.10 25.20 8900 -0.98%
Buy or Sell ZEN? ZEN 29.11 29.59 28.69 29.20 739900 0.17%
Buy or Sell CACQ? CACQ 20.35 20.35 19.45 20.15 239700 -0.74%
Buy or Sell IDCC? IDCC 81.55 81.85 79.75 80.40 598400 -1.11%
Buy or Sell RLJ? RLJ 20.45 20.46 20.03 20.17 2083791 -1.71%
Buy or Sell BKH? BKH 69.51 70.12 69.33 69.86 161200 0.97%
Buy or Sell DORM? DORM 77.35 77.82 77.02 77.51 109500 0.19%
Buy or Sell AKO.B? AKO.B 25.35 25.88 25.30 25.77 80500 2.06%
Buy or Sell CR? CR 83.17 83.43 82.31 83.31 293500 0.07%
Buy or Sell POL? POL 38.70 38.77 38.45 38.64 305646 -0.74%
Buy or Sell CAKE? CAKE 50.40 50.81 50.30 50.63 557700 0.46%
Buy or Sell MMYT? MMYT 33.00 34.15 33.00 33.75 566338 2.90%
Buy or Sell PODD? PODD 49.86 50.81 49.65 50.40 272265 1.20%
Buy or Sell ODP? ODP 6.04 6.11 6.01 6.09 3782230 1.16%
Buy or Sell FFIN? FFIN 42.65 43.00 42.30 42.75 108000 0.00%
Buy or Sell APO? APO 27.74 28.05 27.50 27.87 1012200 0.61%
Buy or Sell CAB? CAB 59.20 59.34 58.35 58.45 1007600 -1.27%
Buy or Sell NWE? NWE 60.05 60.82 59.71 60.78 592406 1.74%
Buy or Sell NKTR? NKTR 21.75 22.50 21.28 22.17 1859426 2.35%
Buy or Sell SWFT? SWFT 24.91 25.25 24.76 25.23 1731300 1.24%
Buy or Sell AMKR? AMKR 10.92 10.92 10.68 10.85 568600 -0.37%
Buy or Sell JW.A? JW.A 54.20 54.85 54.10 54.45 118500 0.55%
Buy or Sell LPX? LPX 25.60 25.70 25.05 25.08 775400 -2.18%
Buy or Sell GHC? GHC 599.15 601.60 599.15 600.20 14900 -0.03%
Buy or Sell GME? GME 21.30 21.34 21.10 21.10 1847800 -1.17%
Buy or Sell STAY? STAY 20.13 20.19 19.95 20.09 1139800 -0.25%
Buy or Sell OI? OI 24.85 24.90 24.60 24.65 598127 -0.76%
Buy or Sell PCI? PCI 22.72 22.72 22.57 22.61 347116 -0.40%
Buy or Sell IDV? IDV 33.53 33.61 33.47 33.57 542900 0.12%
Buy or Sell PBH? PBH 51.73 52.35 51.65 51.77 279867 0.06%
Buy or Sell LTM? LTM 12.23 12.34 11.94 12.09 395200 -1.31%
Buy or Sell LHO? LHO 28.34 29.85 27.66 29.63 2982300 -3.64%
Buy or Sell CTLT? CTLT 36.06 36.35 35.78 35.85 930600 -0.61%
Buy or Sell VGR? VGR 21.09 21.21 21.01 21.16 295300 0.14%
Buy or Sell GBCI? GBCI 35.53 35.94 35.36 35.40 357300 -0.39%
Buy or Sell BCS-D? BCS-D 26.84 26.84 26.80 26.83 66300 0.15%
Buy or Sell MANU? MANU 17.20 17.35 17.15 17.25 38323 0.29%
Buy or Sell PBI? PBI 15.55 15.60 15.46 15.54 685025 0.00%
Buy or Sell NYT? NYT 17.80 18.15 17.75 18.05 1296307 1.69%
Buy or Sell CFR-A? CFR-A 25.06 25.13 25.06 25.10 34700 0.20%
Buy or Sell AUO? AUO 4.01 4.01 3.77 3.95 6194100 -5.50%
Buy or Sell PZZA? PZZA 75.94 76.72 75.72 76.46 310161 0.66%
Buy or Sell CW? CW 95.16 95.57 94.57 94.87 106600 -0.14%
Buy or Sell PBYI? PBYI 95.40 96.55 93.45 94.75 1483704 -0.94%
Buy or Sell VMI? VMI 155.20 159.90 153.75 157.70 231500 3.11%
Buy or Sell NJR? NJR 40.80 41.00 40.65 40.80 205721 0.25%
Buy or Sell BSL? BSL 17.87 17.87 17.61 17.61 52600 -1.62%
Buy or Sell AU? AU 9.55 9.61 9.44 9.55 3291200 -1.14%
Buy or Sell VLP? VLP 46.57 46.80 46.04 46.24 56000 -0.49%
Buy or Sell SANM? SANM 41.60 41.80 41.00 41.65 259611 0.36%
Buy or Sell ICPT? ICPT 126.76 129.79 126.30 128.66 281300 1.74%
Buy or Sell GDXJ? GDXJ 32.81 33.13 32.63 32.96 7295900 0.49%
Buy or Sell PDCE? PDCE 46.38 46.74 45.22 45.46 881044 -0.92%
Buy or Sell SAFM? SAFM 119.71 120.30 117.32 117.74 292098 -1.65%
Buy or Sell SR? SR 70.50 71.65 70.50 71.45 72793 1.42%
Buy or Sell PSEC? PSEC 8.19 8.22 8.16 8.21 1503707 0.61%
Buy or Sell MFA-B? MFA-B 25.49 25.57 25.46 25.48 7664 -0.04%
Buy or Sell CNO? CNO 21.77 21.91 21.66 21.82 932700 0.32%
Buy or Sell EFG? EFG 75.75 75.88 75.56 75.75 196300 0.41%
Buy or Sell EWC? EWC 27.84 27.96 27.79 27.86 1511400 0.25%
Buy or Sell OUT? OUT 22.95 23.21 22.89 23.09 824695 1.09%
Buy or Sell EPP? EPP 46.12 46.22 46.03 46.12 360200 -0.07%
Buy or Sell YY? YY 66.81 68.55 66.81 67.56 885000 1.43%
Buy or Sell SLAB? SLAB 70.75 71.60 70.30 71.50 180325 0.92%
Buy or Sell RPAI? RPAI 12.92 12.92 12.76 12.78 772659 -0.54%
Buy or Sell DATA? DATA 64.64 64.96 64.00 64.43 350000 -0.05%
Buy or Sell EME? EME 65.97 65.98 64.88 65.42 133200 -0.83%
Buy or Sell CLGX? CLGX 43.74 43.74 43.43 43.57 209700 -0.21%
Buy or Sell PAYC? PAYC 69.75 70.17 69.27 70.05 269024 0.66%
Buy or Sell RDN? RDN 17.45 17.67 17.21 17.36 1598739 0.00%
Buy or Sell TDS? TDS 28.15 28.61 28.05 28.20 529200 0.64%
Buy or Sell CFR? CFR 95.25 95.94 94.63 95.24 239600 -0.22%
Buy or Sell DCT? DCT 55.96 56.08 55.08 55.08 401000 -1.47%
Buy or Sell HRG? HRG 17.40 17.60 17.34 17.41 782700 0.06%
Buy or Sell CBPO? CBPO 105.98 106.87 104.02 104.29 143900 -1.95%
Buy or Sell CRTO? CRTO 51.82 51.92 50.12 50.25 393800 -2.65%
Buy or Sell NXST? NXST 63.10 65.30 63.10 64.65 697029 2.46%
Buy or Sell SIGI? SIGI 51.35 51.75 51.00 51.20 151109 -0.68%
Buy or Sell JCP? JCP 5.04 5.14 4.98 5.00 11909600 -0.79%
Buy or Sell AHL? AHL 51.20 51.25 50.90 51.00 183500 -0.20%
Buy or Sell BKU? BKU 32.85 32.99 32.63 32.96 673900 0.58%
Buy or Sell NBR? NBR 8.12 8.22 7.78 7.85 8162925 -2.12%
Buy or Sell WAFD? WAFD 33.25 33.58 33.00 33.40 350500 0.45%
Buy or Sell BECN? BECN 48.27 48.57 47.81 48.05 233300 -0.48%
Buy or Sell ACWV? ACWV 79.88 80.14 79.83 80.07 141600 0.31%
Buy or Sell RP? RP 39.70 39.80 39.35 39.65 309148 0.00%
Buy or Sell ORA? ORA 58.47 58.64 58.17 58.47 145740 0.10%
Buy or Sell IEV? IEV 45.45 45.55 45.35 45.51 459100 0.55%
Buy or Sell HQY? HQY 48.30 48.66 46.74 47.64 835800 -1.37%
Buy or Sell TEN? TEN 60.08 60.46 59.88 60.17 322900 0.32%
Buy or Sell USM? USM 38.60 38.93 38.34 38.40 75200 -0.23%
Buy or Sell TWO? TWO 9.75 9.82 9.71 9.76 1526500 0.31%
Buy or Sell P? P 9.41 9.53 9.11 9.14 8434200 -3.18%
Buy or Sell RAD? RAD 2.62 2.62 2.48 2.54 38474836 -3.42%
Buy or Sell PDM? PDM 20.85 20.93 20.72 20.77 398380 -0.14%
Buy or Sell CFX? CFX 41.60 41.98 41.27 41.75 862000 0.46%
Buy or Sell AEO? AEO 12.15 12.15 11.97 12.07 1743300 -0.33%
Buy or Sell COR? COR 104.86 105.24 103.88 104.42 185200 -0.43%
Buy or Sell RBA? RBA 28.05 28.47 28.05 28.20 441359 0.53%
Buy or Sell WLL? WLL 5.45 5.49 5.06 5.12 23609300 -4.83%
Buy or Sell FLOT? FLOT 50.91 50.91 50.90 50.91 558000 0.02%
Buy or Sell SF? SF 47.58 47.79 47.15 47.65 230086 0.34%
Buy or Sell ANAT? ANAT 117.01 118.31 116.00 117.61 27200 0.48%
Buy or Sell CATY? CATY 36.95 38.75 36.95 38.38 771100 2.46%
Buy or Sell SM? SM 18.48 18.56 17.32 17.40 3973425 -4.87%
Buy or Sell SAIC? SAIC 71.22 71.46 70.56 70.67 147060 -0.52%
Buy or Sell CXW? CXW 29.05 29.23 28.82 29.03 435400 0.35%
Buy or Sell AEIS? AEIS 76.30 76.55 75.10 75.77 485700 -0.45%
Buy or Sell JACK? JACK 95.06 95.25 94.40 94.65 498900 -0.12%
Buy or Sell NHI? NHI 77.10 77.36 76.66 76.82 200644 -0.23%
Buy or Sell FXI? FXI 42.17 42.19 42.04 42.08 9281900 -0.21%
Buy or Sell ITA? ITA 163.99 164.44 163.48 163.51 122600 -0.13%
Buy or Sell KEX? KEX 64.95 65.55 64.50 64.95 258300 0.15%
Buy or Sell MCY? MCY 54.06 54.59 53.29 53.50 141519 -0.85%
Buy or Sell FNSR? FNSR 27.45 27.47 26.96 27.36 1358400 0.48%
Buy or Sell STL? STL 22.85 22.85 22.55 22.75 562300 -0.22%
Buy or Sell CEF? CEF 12.17 12.30 12.17 12.22 498100 -0.33%
Buy or Sell OGS? OGS 70.40 71.12 70.09 70.94 120848 0.90%
Buy or Sell EGO? EGO 2.47 2.55 2.47 2.54 4594100 2.01%
Buy or Sell HE? HE 32.10 32.38 32.03 32.37 261200 1.25%
Buy or Sell THG? THG 90.30 91.56 89.86 91.43 226500 1.25%
Buy or Sell OLN? OLN 31.15 31.33 30.82 30.87 1159728 -0.99%
Buy or Sell APU? APU 45.75 45.77 45.05 45.08 104900 -1.36%
Buy or Sell FDN? FDN 101.28 101.35 100.55 100.69 1932200 -0.28%
Buy or Sell FII? FII 29.48 29.77 29.34 29.71 477000 0.85%
Buy or Sell INT? INT 39.73 39.77 39.11 39.41 345400 -0.25%
Buy or Sell TUP? TUP 69.94 70.22 68.69 68.95 326300 -1.49%
Buy or Sell BGCP? BGCP 13.23 13.35 13.20 13.33 1197800 0.76%
Buy or Sell RYN? RYN 28.88 29.33 28.77 29.15 314919 1.00%
Buy or Sell MOH? MOH 71.03 72.50 70.75 72.05 922396 1.35%
Buy or Sell FR? FR 30.12 30.14 29.68 29.69 871000 -1.33%
Buy or Sell INCR? INCR 57.10 57.20 56.68 56.90 390900 -0.09%
Buy or Sell IDTI? IDTI 26.50 26.66 26.01 26.49 1044400 0.19%
Buy or Sell FHN? FHN 17.70 17.89 17.62 17.78 3134900 0.51%
Buy or Sell NUS? NUS 63.94 64.70 63.58 64.24 321176 1.05%
Buy or Sell KBE? KBE 43.58 43.84 43.29 43.52 1090800 -0.07%
Buy or Sell PNFP? PNFP 65.65 65.65 64.50 65.40 613642 -0.38%
Buy or Sell ITT? ITT 41.89 41.92 41.44 41.51 346300 -0.46%
Buy or Sell FUN? FUN 69.88 69.96 68.96 69.35 100000 -0.64%
Buy or Sell ZNGA? ZNGA 3.70 3.83 3.70 3.76 17725900 1.62%
Buy or Sell MANH? MANH 47.12 47.96 46.08 47.43 924676 1.07%
Buy or Sell AAXJ? AAXJ 70.57 70.62 70.39 70.51 449000 -0.16%
Buy or Sell DBEU? DBEU 27.90 27.93 27.75 27.85 1109800 0.07%
Buy or Sell SXT? SXT 81.91 82.66 80.80 81.38 146700 -0.63%
Buy or Sell CRL? CRL 100.46 101.25 100.31 101.10 170600 0.97%
Buy or Sell CBI? CBI 18.38 18.51 18.01 18.13 2613600 -1.09%
Buy or Sell FULT? FULT 18.30 18.35 17.95 18.15 966900 -1.36%
Buy or Sell RIG? RIG 8.97 8.99 8.57 8.75 15627562 -1.57%
Buy or Sell SBGL? SBGL 4.75 4.77 4.69 4.73 1232785 -1.46%
Buy or Sell PRA? PRA 60.75 60.90 60.42 60.60 81407 -0.25%
Buy or Sell MPW? MPW 13.08 13.18 13.02 13.04 2820322 0.08%
Buy or Sell RGC? RGC 19.64 20.03 19.48 19.84 2032179 1.22%
Buy or Sell NTCT? NTCT 34.65 34.80 34.10 34.25 645528 -0.87%
Buy or Sell ENTG? ENTG 25.90 26.05 25.45 25.90 748100 0.19%
Buy or Sell ICF? ICF 102.23 102.23 101.57 101.59 232400 -0.44%
Buy or Sell ICUI? ICUI 174.10 175.60 172.25 175.55 79500 1.24%
Buy or Sell BAC-L? BAC-L 1299.00 1300.99 1296.30 1297.00 1000 0.12%
Buy or Sell CNK? CNK 38.19 38.88 38.08 38.54 976600 0.97%
Buy or Sell MFA? MFA 8.52 8.55 8.49 8.52 1043307 0.12%
Buy or Sell MORN? MORN 79.86 79.94 79.51 79.72 25914 0.00%
Buy or Sell TEX? TEX 39.01 39.57 38.52 38.66 1243400 -0.46%
Buy or Sell NORD? NORD 32.92 33.00 32.90 32.99 934964 0.12%
Buy or Sell FICO? FICO 143.21 143.98 141.74 142.75 92100 -0.25%
Buy or Sell LNCE? LNCE 35.10 35.56 35.09 35.51 226300 1.34%
Buy or Sell AL? AL 39.59 41.44 39.38 40.35 1802900 2.15%
Buy or Sell ESV? ESV 5.74 5.80 5.34 5.46 26965100 -4.04%
Buy or Sell PRI? PRI 78.95 79.07 78.60 78.90 107924 0.32%
Buy or Sell X? X 24.42 24.48 23.79 24.15 14511100 -1.31%
Buy or Sell CHFC? CHFC 49.09 49.64 48.76 49.03 218200 0.20%
Buy or Sell LANC? LANC 125.15 125.23 123.49 124.77 138200 -0.13%
Buy or Sell ALR? ALR 50.42 50.50 50.35 50.39 1812500 0.02%
Buy or Sell ALR-B? ALR-B 397.50 398.55 397.30 398.54 2300 0.36%
Buy or Sell AWH? AWH 50.15 50.15 49.16 49.26 40700 -0.22%
Buy or Sell DNB? DNB 110.30 110.50 108.87 110.36 241500 0.15%
Buy or Sell TXRH? TXRH 50.25 50.61 50.15 50.27 320600 -0.22%
Buy or Sell IYW? IYW 147.69 147.69 146.65 147.48 827300 0.08%
Buy or Sell AMH? AMH 22.96 23.09 22.85 22.88 1022700 -0.13%
Buy or Sell R? R 73.37 73.37 71.88 72.45 695395 -0.88%
Buy or Sell GRUB? GRUB 45.68 46.12 45.33 45.79 984400 0.57%
Buy or Sell RES? RES 21.80 21.88 21.31 21.38 1424512 -0.93%
Buy or Sell EWT? EWT 36.79 36.81 36.62 36.62 8293200 -0.73%
Buy or Sell DEI? DEI 38.21 38.25 37.90 37.96 664200 -0.60%
Buy or Sell XON? XON 23.00 23.74 22.97 23.65 592100 2.83%
Buy or Sell WBS? WBS 53.57 53.93 53.11 53.33 1286000 -0.26%
Buy or Sell SLGN? SLGN 31.90 32.20 31.59 31.79 781530 -0.47%
Buy or Sell EQC? EQC 32.32 32.35 31.92 31.92 336500 -1.24%
Buy or Sell NRZ? NRZ 15.81 16.06 15.77 15.92 2807698 1.21%
Buy or Sell HUN? HUN 26.97 27.16 26.76 27.07 1939900 0.15%
Buy or Sell HCSG? HCSG 52.61 53.00 52.37 52.95 314100 0.49%
Buy or Sell ACAD? ACAD 29.03 30.46 28.99 30.09 1588300 3.76%
Buy or Sell AMCX? AMCX 59.04 62.02 59.04 61.10 1140300 3.54%
Buy or Sell MIK? MIK 18.88 19.07 18.70 18.80 1335207 0.27%
Buy or Sell LM? LM 40.48 40.96 40.27 40.54 961000 0.17%
Buy or Sell VTIP? VTIP 49.33 49.35 49.26 49.30 367600 -0.04%
Buy or Sell HAIN? HAIN 42.01 42.87 41.91 42.79 4140900 2.52%
Buy or Sell EWGS? EWGS 54.85 55.11 54.85 55.07 3500 0.31%
Buy or Sell EXP? EXP 94.14 94.22 93.23 93.41 275200 -0.76%
Buy or Sell MTSI? MTSI 60.97 63.46 59.87 62.73 1090691 3.21%
Buy or Sell SAVE? SAVE 51.91 52.04 50.44 50.57 1191355 -2.66%
Buy or Sell TDY? TDY 136.51 136.96 135.18 135.47 230800 -0.75%
Buy or Sell EQC-D? EQC-D 26.36 26.48 26.35 26.35 800 0.04%
Buy or Sell HSEB? HSEB 27.15 27.21 27.15 27.17 139200 0.11%
Buy or Sell EPAM? EPAM 85.63 86.85 85.41 86.58 190500 1.18%
Buy or Sell MEOH? MEOH 47.15 47.50 46.55 46.55 643674 -1.06%
Buy or Sell TIVO? TIVO 19.10 19.90 19.10 19.65 458800 1.29%
Buy or Sell TCO-K? TCO-K 25.36 25.44 25.34 25.44 4700 0.32%
Buy or Sell OPK? OPK 6.57 6.57 6.35 6.42 3898753 -2.13%
Buy or Sell PSB? PSB 130.47 130.86 128.81 129.17 107732 -0.84%
Buy or Sell CCU? CCU 26.31 26.55 26.26 26.48 177600 0.88%
Buy or Sell UMBF? UMBF 74.22 74.34 73.36 73.92 125300 -0.38%
Buy or Sell TCP? TCP 57.93 58.08 56.58 56.69 60400 -1.95%
Buy or Sell NS? NS 47.38 47.51 46.49 46.76 367864 -1.31%
Buy or Sell TDC? TDC 29.49 29.56 29.29 29.50 1897300 0.34%
Buy or Sell TRN? TRN 28.08 28.25 27.73 27.90 572900 -0.64%
Buy or Sell HOMB? HOMB 25.23 25.23 24.32 24.50 626200 -1.61%
Buy or Sell TECD? TECD 106.15 106.43 104.73 105.44 204900 -0.30%
Buy or Sell HLS? HLS 46.06 46.42 45.95 46.00 466600 0.46%
Buy or Sell INDA? INDA 33.87 33.90 33.70 33.77 2974000 -0.47%
Buy or Sell EEMV? EEMV 57.18 57.26 57.09 57.20 305600 -0.07%
Buy or Sell LFUS? LFUS 186.60 187.47 183.17 184.40 126500 -0.10%
Buy or Sell SWX? SWX 79.72 80.78 79.39 80.37 328300 1.11%
Buy or Sell SKX? SKX 28.71 28.79 28.24 28.31 4473798 -0.91%
Buy or Sell DCI? DCI 47.01 47.43 46.70 47.17 460400 0.38%
Buy or Sell NRG? NRG 24.00 24.16 23.67 24.11 7574330 0.46%
Buy or Sell FSLR? FSLR 45.85 46.64 44.92 46.27 3196900 1.31%
Buy or Sell WEN? WEN 15.72 15.93 15.57 15.84 1708600 1.21%
Buy or Sell BMA? BMA 87.84 88.72 85.94 86.50 293100 -1.11%
Buy or Sell BEP? BEP 33.57 33.65 33.42 33.47 42400 -0.30%
Buy or Sell MBFI? MBFI 42.58 42.89 42.24 42.56 357259 0.02%
Buy or Sell SKT? SKT 26.95 27.34 26.84 27.09 1232117 0.52%
Buy or Sell PGRE? PGRE 16.03 16.03 15.83 15.85 851594 -1.06%
Buy or Sell HEFA? HEFA 28.45 28.45 28.29 28.39 988100 0.14%
Buy or Sell DLB? DLB 53.05 53.42 52.91 53.37 139400 0.49%
Buy or Sell LPLA? LPLA 44.29 44.76 44.22 44.60 460000 0.65%
Buy or Sell LSTR? LSTR 86.40 87.75 86.10 87.30 191134 0.81%
Buy or Sell NBIX? NBIX 47.87 48.20 47.42 47.79 506641 0.13%
Buy or Sell SBGI? SBGI 34.00 34.70 33.75 34.50 2107848 2.22%
Buy or Sell HRC? HRC 83.57 83.95 83.14 83.48 266900 0.01%
Buy or Sell MMS? MMS 60.76 60.84 60.39 60.55 194975 -0.10%
Buy or Sell UBNT? UBNT 52.62 52.62 51.68 51.75 121400 -1.20%
Buy or Sell USG? USG 29.57 29.80 29.13 29.31 1407000 -1.08%
Buy or Sell BFR? BFR 15.95 15.98 15.61 15.81 1099500 -0.44%
Buy or Sell AGO? AGO 44.62 45.06 44.44 44.75 1195100 0.36%
Buy or Sell COLM? COLM 57.27 58.15 56.78 57.95 366900 1.45%
Buy or Sell IDA? IDA 85.18 86.39 85.18 86.21 180600 1.58%
Buy or Sell HPP? HPP 32.72 32.77 32.17 32.19 924600 -1.26%
Buy or Sell RLGY? RLGY 34.00 34.21 33.79 33.99 975745 0.53%
Buy or Sell PB? PB 64.70 65.21 64.05 64.42 640102 -0.34%
Buy or Sell CPL? CPL 17.01 17.10 16.98 17.07 105200 0.59%
Buy or Sell BLKB? BLKB 89.83 89.99 87.41 89.59 136300 -0.12%
Buy or Sell MKSI? MKSI 80.10 80.42 78.70 80.35 455365 0.31%
Buy or Sell EXAS? EXAS 39.58 39.65 38.77 39.04 1702900 -0.26%
Buy or Sell TCBI? TCBI 82.55 82.55 79.98 81.50 1111900 4.55%
Buy or Sell PFPT? PFPT 92.64 93.43 91.25 92.48 768206 -0.74%
Buy or Sell SBH? SBH 19.87 20.10 19.78 19.88 1230707 0.20%
Buy or Sell PWR? PWR 33.43 33.52 32.72 32.75 1914365 -1.86%
Buy or Sell VSAT? VSAT 65.93 65.98 65.37 65.67 382900 -0.09%
Buy or Sell HR? HR 33.59 33.69 33.23 33.25 686100 -0.72%
Buy or Sell EV? EV 49.02 49.40 48.83 48.92 468500 -0.16%
Buy or Sell BURL? BURL 90.90 90.90 86.88 87.49 1417600 -3.29%
Buy or Sell ESGR? ESGR 203.05 204.95 201.80 203.60 17700 0.34%
Buy or Sell KRE? KRE 54.78 55.18 54.41 54.74 3284700 -0.16%
Buy or Sell FEZ? FEZ 39.62 39.69 39.49 39.61 2267300 0.69%
Buy or Sell CBRL? CBRL 157.71 158.16 156.79 157.83 172800 0.20%
Buy or Sell ATHM? ATHM 46.38 47.76 46.10 47.61 549600 2.63%
Buy or Sell FAF? FAF 46.00 46.37 45.74 45.76 631400 -0.04%
Buy or Sell GPT? GPT 30.26 30.30 30.02 30.06 527500 -0.36%
Buy or Sell WTM? WTM 867.35 871.95 859.77 869.63 38500 0.35%
Buy or Sell SODA? SODA 58.67 58.80 57.94 58.40 172215 0.10%
Buy or Sell LOPE? LOPE 77.49 78.33 77.07 77.85 163600 0.69%
Buy or Sell CRUS? CRUS 63.88 64.00 63.28 63.84 774000 0.27%
Buy or Sell GGG? GGG 109.96 109.97 108.50 108.77 153300 -0.76%
Buy or Sell JBL? JBL 30.75 30.75 30.45 30.65 753900 -0.23%
Buy or Sell GWR? GWR 68.44 68.44 66.26 66.64 501200 -2.09%
Buy or Sell ACHC? ACHC 50.48 51.18 49.97 50.90 817600 0.93%
Buy or Sell WRI? WRI 31.73 31.79 31.35 31.36 870200 -0.98%
Buy or Sell FLO? FLO 17.84 17.95 17.81 17.90 886200 0.79%
Buy or Sell AGCO? AGCO 71.60 71.72 71.02 71.52 452200 0.03%
Buy or Sell NUVA? NUVA 80.64 81.18 80.03 81.11 519414 0.75%
Buy or Sell IART? IART 55.79 56.26 55.64 55.70 381700 -0.11%
Buy or Sell SNX? SNX 121.55 121.92 120.44 121.20 244147 -0.08%
Buy or Sell VR? VR 52.48 52.71 52.31 52.51 320200 0.23%
Buy or Sell TX? TX 29.95 30.43 29.85 30.13 291200 0.53%
Buy or Sell SNV? SNV 44.25 44.28 43.71 43.82 764340 -0.43%
Buy or Sell MPWR? MPWR 103.96 105.13 103.24 105.00 124041 1.34%

Mid Caps

If you are looking for micro caps, check out micro caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms