MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AXE? AXE 77.60 78.35 77.10 77.50 173000 -0.64%
Buy or Sell MOG.A? MOG.A 65.57 65.57 64.21 65.23 55200 -0.52%
Buy or Sell SPH? SPH 26.62 27.44 26.52 27.15 196119 2.22%
Buy or Sell ODP? ODP 4.49 4.64 4.45 4.59 4373917 1.32%
Buy or Sell PEGA? PEGA 42.45 43.92 42.38 43.75 380620 2.82%
Buy or Sell TTEK? TTEK 39.90 40.00 39.40 39.90 232800 0.00%
Buy or Sell WBMD? WBMD 50.10 53.95 50.10 53.79 2787600 7.09%
Buy or Sell BLMN? BLMN 19.18 19.53 19.13 19.20 954400 -0.05%
Buy or Sell HI? HI 35.70 35.85 35.60 35.80 92800 -0.14%
Buy or Sell CATM? CATM 45.55 46.34 45.33 46.12 227400 1.14%
Buy or Sell VSH? VSH 16.20 16.45 16.17 16.30 603700 0.62%
Buy or Sell UNFI? UNFI 43.10 43.34 42.75 42.90 321600 -0.56%
Buy or Sell TPH? TPH 12.80 13.01 12.77 12.95 1785200 0.78%
Buy or Sell BDC? BDC 67.50 68.65 67.50 68.62 389300 1.72%
Buy or Sell DTK? DTK 25.97 26.10 25.95 25.95 119300 -0.08%
Buy or Sell DYN? DYN 7.58 7.95 7.57 7.69 2785300 1.59%
Buy or Sell HYD? HYD 30.58 30.58 30.50 30.58 421100 0.10%
Buy or Sell HYS? HYS 100.38 100.74 100.20 100.72 1127600 0.27%
Buy or Sell AVX? AVX 16.11 16.20 16.06 16.18 108300 0.19%
Buy or Sell GZT? GZT 10.18 10.43 10.01 10.16 5000 -0.20%
Buy or Sell EXAS? EXAS 23.25 24.42 23.11 23.34 3584400 2.59%
Buy or Sell RP? RP 34.55 35.00 34.45 34.60 340094 0.00%
Buy or Sell SHOO? SHOO 38.15 38.95 38.08 38.80 302395 1.44%
Buy or Sell OMI? OMI 34.36 34.51 34.26 34.26 416403 -0.35%
Buy or Sell GVI? GVI 110.17 110.38 110.14 110.26 80900 0.09%
Buy or Sell PEGI? PEGI 20.01 20.20 19.81 20.09 738254 -0.89%
Buy or Sell UFPI? UFPI 97.59 97.59 95.61 96.52 75100 -1.41%
Buy or Sell ITRI? ITRI 60.05 60.30 59.67 60.25 174000 -0.08%
Buy or Sell MLHR? MLHR 31.20 31.58 31.05 31.35 328200 0.00%
Buy or Sell HSNI? HSNI 36.25 37.30 35.60 36.95 405500 1.65%
Buy or Sell SAFM? SAFM 103.08 105.35 102.25 103.85 397699 0.60%
Buy or Sell BCPC? BCPC 81.52 82.12 81.25 81.69 73500 -0.13%
Buy or Sell AMKR? AMKR 11.10 11.15 11.03 11.09 623300 -0.54%
Buy or Sell LAD? LAD 86.92 88.24 86.59 87.62 222500 0.60%
Buy or Sell BGS? BGS 40.75 41.70 40.75 41.70 638100 0.85%
Buy or Sell CTB? CTB 43.95 44.50 43.78 44.10 402500 0.23%
Buy or Sell NEOG? NEOG 64.84 64.90 64.15 64.46 71785 -0.86%
Buy or Sell OMAB? OMAB 42.57 43.34 42.47 43.28 93635 1.72%
Buy or Sell GLNG? GLNG 27.57 28.60 27.56 28.23 1964700 2.43%
Buy or Sell SYNA? SYNA 48.76 49.35 48.66 49.02 492700 0.27%
Buy or Sell EVR? EVR 76.95 77.05 76.22 76.70 220100 -0.58%
Buy or Sell BXMT? BXMT 30.42 30.96 30.41 30.86 847000 -0.52%
Buy or Sell PVG? PVG 10.83 11.16 10.73 11.06 2486182 1.84%
Buy or Sell AMBA? AMBA 56.01 56.27 55.07 55.40 423700 -0.72%
Buy or Sell DORM? DORM 79.70 80.87 79.22 80.26 156100 0.73%
Buy or Sell EWU? EWU 32.26 32.55 32.26 32.54 1540500 0.12%
Buy or Sell CALM? CALM 37.35 37.70 36.75 37.05 764600 -1.33%
Buy or Sell PCTY? PCTY 38.50 39.66 38.50 39.51 539797 2.44%
Buy or Sell KMT? KMT 37.54 38.42 37.54 38.33 560400 2.00%
Buy or Sell CYH? CYH 9.08 9.15 8.80 8.81 6415800 -4.76%
Buy or Sell BLV? BLV 90.28 90.55 90.21 90.49 67600 0.53%
Buy or Sell MGK? MGK 95.42 95.80 95.30 95.73 142650 0.05%
Buy or Sell CCA? CCA 11.50 11.65 11.50 11.61 2400 0.61%
Buy or Sell ACIW? ACIW 21.38 21.52 21.28 21.46 552300 0.14%
Buy or Sell WLL? WLL 8.64 9.32 8.60 9.24 16467200 6.21%
Buy or Sell KBR? KBR 14.08 14.52 14.05 14.40 1030500 2.13%
Buy or Sell SAM? SAM 144.90 146.65 142.60 145.45 97011 0.38%
Buy or Sell RXN? RXN 22.79 23.07 22.72 22.91 660686 0.75%
Buy or Sell MTDR? MTDR 22.72 23.35 22.59 23.33 1391600 2.15%
Buy or Sell SSD? SSD 41.77 42.36 41.45 42.29 219453 1.78%
Buy or Sell WTS? WTS 61.55 62.20 61.40 61.95 160700 0.57%
Buy or Sell TNH? TNH 95.26 96.93 94.68 96.19 16600 0.73%
Buy or Sell UFS? UFS 37.15 37.16 36.00 36.42 1000700 -2.12%
Buy or Sell SSTK? SSTK 41.12 41.62 41.07 41.38 294100 0.80%
Buy or Sell CRTO? CRTO 49.71 50.19 48.77 49.77 592300 -2.60%
Buy or Sell CIM? CIM 19.99 20.18 19.96 20.11 2169600 -1.47%
Buy or Sell CVI? CVI 19.45 20.40 19.40 20.25 766800 4.11%
Buy or Sell NUV? NUV 9.68 9.73 9.68 9.72 235229 0.73%
Buy or Sell HL? HL 5.15 5.25 5.13 5.18 2920400 0.19%
Buy or Sell FIVE? FIVE 43.09 44.50 43.00 44.36 1511800 2.73%
Buy or Sell JJSF? JJSF 136.04 136.35 134.86 135.98 63500 0.52%
Buy or Sell SFUN? SFUN 2.70 2.74 2.46 2.71 4452224 -2.17%
Buy or Sell DFT? DFT 48.32 48.87 48.20 48.71 359900 0.64%
Buy or Sell GUNR? GUNR 29.32 29.56 29.26 29.53 1077300 0.61%
Buy or Sell NEAR? NEAR 50.24 50.24 50.22 50.23 158030 0.02%
Buy or Sell EFII? EFII 47.92 48.66 47.76 48.51 409200 1.23%
Buy or Sell NVAX? NVAX 1.30 1.31 1.26 1.28 3875406 -0.78%
Buy or Sell GMED? GMED 29.63 29.73 29.39 29.42 584300 -0.61%
Buy or Sell GNRC? GNRC 37.41 37.63 37.18 37.40 477900 -0.29%
Buy or Sell CPA? CPA 109.51 110.96 109.38 110.90 279400 1.28%
Buy or Sell PAH? PAH 12.92 13.08 12.88 12.97 1093431 0.15%
Buy or Sell MCHI? MCHI 50.34 50.59 50.32 50.56 950100 -0.02%
Buy or Sell MTSI? MTSI 46.07 46.63 45.85 46.42 196900 0.50%
Buy or Sell BPFHP? BPFHP 25.50 25.71 25.45 25.71 5500 1.02%
Buy or Sell WWW? WWW 25.31 25.80 25.17 25.67 379400 0.86%
Buy or Sell LOGM? LOGM 96.45 98.60 94.95 98.55 492100 1.91%
Buy or Sell GBCI? GBCI 32.75 32.88 32.40 32.73 172700 -0.46%
Buy or Sell FDP? FDP 58.66 59.19 58.54 59.10 178600 0.49%
Buy or Sell HTH? HTH 26.49 26.58 26.11 26.49 206900 -0.41%
Buy or Sell KNX? KNX 31.10 31.65 30.75 31.35 937200 0.48%
Buy or Sell NORD? NORD 25.26 25.30 24.99 25.26 80529 0.00%
Buy or Sell CMP? CMP 67.70 68.10 67.40 67.85 283200 0.22%
Buy or Sell CHE? CHE 186.74 186.75 184.79 185.70 42800 -0.58%
Buy or Sell AVA? AVA 39.25 39.32 38.94 39.11 572800 -0.84%
Buy or Sell CWB? CWB 47.77 47.98 47.74 47.98 1931400 0.33%
Buy or Sell WAGE? WAGE 71.30 72.05 70.75 71.30 344100 -0.35%
Buy or Sell KATE? KATE 23.01 23.25 22.96 23.01 3286400 -0.17%
Buy or Sell MDP? MDP 63.25 64.06 63.08 63.90 433000 0.87%
Buy or Sell MTX? MTX 75.80 76.20 75.30 75.95 145700 0.07%
Buy or Sell CACI? CACI 119.30 120.50 118.70 119.80 71100 0.34%
Buy or Sell CRZO? CRZO 28.25 29.02 28.20 28.43 1944000 -0.35%
Buy or Sell CVLT? CVLT 49.20 49.75 48.70 49.70 443000 0.91%
Buy or Sell SJI? SJI 35.68 35.84 35.38 35.60 455601 -0.22%
Buy or Sell ESRT? ESRT 20.60 20.68 20.41 20.54 806000 -0.05%
Buy or Sell MDRX? MDRX 12.71 12.76 12.59 12.62 1867900 -0.71%
Buy or Sell NGHC? NGHC 23.51 23.63 22.77 23.02 380333 0.13%
Buy or Sell SLAB? SLAB 73.25 73.55 72.40 72.70 313292 -0.62%
Buy or Sell STL? STL 23.55 23.75 23.30 23.45 914300 -0.85%
Buy or Sell ENTG? ENTG 22.95 23.15 22.80 22.80 464800 -1.08%
Buy or Sell SIGI? SIGI 46.75 47.15 46.55 46.77 232938 -0.32%
Buy or Sell DY? DY 91.60 92.78 91.50 92.43 298600 0.88%
Buy or Sell AMC? AMC 30.55 31.00 30.40 30.95 1383400 1.31%
Buy or Sell AKR? AKR 29.69 29.82 29.43 29.73 404200 -0.57%
Buy or Sell RDUS? RDUS 38.70 39.83 38.31 39.06 503367 1.27%
Buy or Sell LGND? LGND 105.70 107.28 104.70 106.11 229400 0.08%
Buy or Sell KRG? KRG 21.04 21.18 20.92 21.08 459400 0.00%
Buy or Sell CLH? CLH 54.15 54.97 54.00 54.84 162400 1.12%
Buy or Sell PBF? PBF 21.11 22.00 21.02 21.94 2320682 3.93%
Buy or Sell KYN? KYN 20.09 20.33 19.98 20.33 409900 1.50%
Buy or Sell FIZZ? FIZZ 83.26 84.93 82.88 84.31 531900 1.59%
Buy or Sell TR? TR 36.85 37.30 36.85 37.05 42700 0.00%
Buy or Sell MLPI? MLPI 28.45 28.98 28.12 28.83 225514 1.48%
Buy or Sell PODD? PODD 42.33 43.16 42.01 42.67 290893 0.57%
Buy or Sell EFG? EFG 69.55 69.86 69.55 69.83 187800 0.00%
Buy or Sell FUL? FUL 52.46 52.46 51.96 52.18 251200 -0.61%
Buy or Sell AVAL? AVAL 7.95 8.14 7.93 8.13 268000 2.91%
Buy or Sell HNI? HNI 45.12 45.35 44.91 45.27 215800 0.09%
Buy or Sell MTZ? MTZ 38.95 39.50 38.65 39.20 518300 0.26%
Buy or Sell EPP? EPP 44.70 44.99 44.69 44.96 1806300 0.81%
Buy or Sell ALGT? ALGT 161.00 161.60 159.05 160.05 98000 -0.74%
Buy or Sell WFC-J? WFC-J 26.20 26.20 26.18 26.19 114100 -0.04%
Buy or Sell THC? THC 18.26 18.57 17.83 17.93 2622800 -2.29%
Buy or Sell INCR? INCR 43.50 43.85 42.88 43.80 762200 0.69%
Buy or Sell HL-B? HL-B 54.35 54.35 54.35 54.35 100 -0.04%
Buy or Sell WAFD? WAFD 32.55 32.80 32.35 32.50 274000 -0.46%
Buy or Sell ROIC? ROIC 20.79 20.90 20.64 20.79 643789 -0.14%
Buy or Sell CAKE? CAKE 62.24 62.86 62.02 62.62 562000 0.26%
Buy or Sell DBC? DBC 15.04 15.14 15.02 15.12 2552900 0.93%
Buy or Sell KW? KW 21.20 21.59 21.20 21.35 209300 -0.23%
Buy or Sell CXP? CXP 22.10 22.13 21.91 22.07 546200 -0.23%
Buy or Sell CVG? CVG 20.61 20.71 20.45 20.64 895700 0.15%
Buy or Sell NGHCP? NGHCP 24.49 25.38 24.49 25.01 12280 -0.56%
Buy or Sell TECD? TECD 90.66 91.41 90.42 90.96 250400 0.01%
Buy or Sell IDCC? IDCC 85.50 85.50 84.65 85.10 148700 -0.47%
Buy or Sell VC? VC 97.75 98.58 97.15 97.61 219500 0.22%
Buy or Sell DO? DO 16.00 16.52 15.90 16.33 2370800 1.68%
Buy or Sell ASGN? ASGN 46.57 47.07 46.37 47.01 163100 0.41%
Buy or Sell AB? AB 21.95 22.10 21.75 21.95 270800 0.00%
Buy or Sell BDN? BDN 16.03 16.22 15.95 16.22 1202000 0.93%
Buy or Sell BDN-E? BDN-E 25.08 25.08 25.08 25.08 1200 0.12%
Buy or Sell CST? CST 48.25 48.30 48.23 48.30 298200 0.17%
Buy or Sell LXP? LXP 9.88 9.99 9.85 9.91 1944200 -1.29%
Buy or Sell CREE? CREE 27.06 27.29 26.97 27.18 471400 0.15%
Buy or Sell FFIN? FFIN 39.05 39.20 38.75 38.95 179900 -0.89%
Buy or Sell FEYE? FEYE 12.70 12.80 12.49 12.76 5959600 2.00%
Buy or Sell KOS? KOS 6.15 6.40 6.12 6.39 2042900 3.57%
Buy or Sell DRQ? DRQ 52.40 53.83 52.30 53.65 544900 2.09%
Buy or Sell DDS? DDS 48.93 53.31 48.52 52.47 1245700 7.15%
Buy or Sell GEF.B? GEF.B 62.95 64.55 62.14 64.27 5100 0.97%
Buy or Sell GEF? GEF 55.35 55.61 54.82 54.98 98800 -0.92%
Buy or Sell HSEA? HSEA 26.88 26.91 26.78 26.78 110100 -1.65%
Buy or Sell TCBI? TCBI 79.10 81.20 79.10 80.60 629300 -0.19%
Buy or Sell VTIP? VTIP 49.45 49.48 49.40 49.48 374900 0.16%
Buy or Sell CHDN? CHDN 157.80 159.85 157.80 158.25 54900 0.19%
Buy or Sell CSOD? CSOD 39.35 39.61 39.15 39.38 276800 0.15%
Buy or Sell WCC? WCC 67.95 69.45 67.90 68.65 403500 0.73%
Buy or Sell PSMT? PSMT 90.95 93.90 90.95 92.65 95311 1.48%
Buy or Sell PBH? PBH 56.37 56.59 56.00 56.31 300719 -0.09%
Buy or Sell TSNU? TSNU 67.20 67.41 67.20 67.38 1100 0.10%
Buy or Sell KBE? KBE 42.38 42.56 42.06 42.28 2029100 -0.33%
Buy or Sell IEV? IEV 41.69 41.91 41.67 41.91 295600 -0.10%
Buy or Sell VLY? VLY 11.56 11.62 11.48 11.54 1682900 -0.43%
Buy or Sell CATY? CATY 36.86 37.10 36.61 36.78 217200 -0.62%
Buy or Sell FULT? FULT 17.50 17.70 17.40 17.45 684600 -0.85%
Buy or Sell IBA? IBA 52.72 53.99 52.55 53.44 22300 1.12%
Buy or Sell ENLC? ENLC 18.65 19.70 18.55 19.55 483300 5.11%
Buy or Sell ENS? ENS 77.64 78.37 77.47 78.15 109200 0.19%
Buy or Sell CBT? CBT 59.16 59.26 58.59 58.87 296900 -0.47%
Buy or Sell MKSI? MKSI 68.15 68.50 67.50 68.30 264700 0.00%
Buy or Sell LPNT? LPNT 63.75 64.55 63.42 64.10 513500 0.31%
Buy or Sell TCB? TCB 16.23 16.47 16.05 16.47 3015600 0.98%
Buy or Sell ZNGA? ZNGA 2.81 2.85 2.81 2.83 3889200 0.35%
Buy or Sell EDR? EDR 39.88 40.17 39.70 40.17 277400 0.75%
Buy or Sell GNW? GNW 4.04 4.10 4.01 4.03 7143100 -1.23%
Buy or Sell CIEN? CIEN 23.53 23.56 23.21 23.33 1833100 -0.77%
Buy or Sell ORA? ORA 57.20 57.40 56.70 57.09 135050 -0.42%
Buy or Sell HA? HA 47.75 47.85 46.65 46.75 1117700 -2.60%
Buy or Sell SPN? SPN 13.08 13.88 13.02 13.86 5516264 6.04%
Buy or Sell COHR? COHR 206.13 207.84 204.21 205.04 258700 -0.47%
Buy or Sell BGCP? BGCP 10.99 11.02 10.83 10.84 1271800 -1.63%
Buy or Sell HELE? HELE 93.70 94.30 93.50 93.70 69100 -0.37%
Buy or Sell FXG? FXG 46.19 46.41 46.19 46.41 83800 0.45%
Buy or Sell PNM? PNM 37.40 37.60 37.00 37.15 627434 -1.07%
Buy or Sell CHH? CHH 62.90 63.65 62.75 63.30 213300 0.72%
Buy or Sell MENT? MENT 37.24 37.26 37.24 37.26 1192700 0.19%
Buy or Sell HBHC? HBHC 44.20 44.60 43.80 44.30 390100 -0.23%
Buy or Sell SF? SF 48.85 49.05 48.20 49.00 471927 0.22%
Buy or Sell ALE? ALE 68.22 68.23 67.50 67.75 276600 -0.89%
Buy or Sell DLX? DLX 70.81 71.85 70.46 71.46 208800 0.53%
Buy or Sell JNS? JNS 12.88 12.95 12.80 12.90 1149600 -0.15%
Buy or Sell NTCT? NTCT 37.80 38.25 37.65 37.95 422332 0.40%
Buy or Sell NKTR? NKTR 23.92 24.88 23.91 24.20 2262807 1.13%
Buy or Sell TKR? TKR 43.70 44.20 43.20 44.00 708500 0.69%
Buy or Sell WOR? WOR 50.12 50.71 49.72 50.63 580000 0.82%
Buy or Sell INXN? INXN 38.36 39.02 38.30 39.01 385100 1.19%
Buy or Sell AWI? AWI 45.20 45.65 45.10 45.50 451400 0.55%
Buy or Sell DNP? DNP 10.69 10.80 10.68 10.79 408200 0.56%
Buy or Sell QTS? QTS 47.28 48.07 47.22 48.03 378047 1.41%
Buy or Sell BOH? BOH 80.19 80.29 79.53 80.02 165100 -0.50%
Buy or Sell STN? STN 25.90 26.30 25.90 26.20 14200 1.16%
Buy or Sell GWPH? GWPH 120.05 123.34 120.05 121.40 216300 1.06%
Buy or Sell VRNT? VRNT 43.50 44.70 42.10 43.50 2274600 9.99%
Buy or Sell CAE? CAE 15.11 15.23 15.02 15.23 154000 0.79%
Buy or Sell BWP? BWP 17.50 17.76 17.44 17.60 509000 0.51%
Buy or Sell FI? FI 10.25 10.49 10.19 10.42 893200 1.76%
Buy or Sell LPLA? LPLA 39.25 39.41 38.95 39.33 372200 0.05%
Buy or Sell BECN? BECN 48.13 48.35 47.85 48.25 253500 0.15%
Buy or Sell EXG? EXG 8.49 8.50 8.45 8.48 809900 0.12%
Buy or Sell OII? OII 25.76 26.64 25.74 26.53 1081720 2.51%
Buy or Sell OFC? OFC 32.74 32.86 32.44 32.70 944609 -0.64%
Buy or Sell PRI? PRI 81.20 81.37 80.05 80.70 268220 -0.62%
Buy or Sell UNF? UNF 145.00 147.05 135.45 141.00 168200 3.64%
Buy or Sell MDCO? MDCO 50.82 51.66 49.93 50.03 953700 -1.94%
Buy or Sell PNFP? PNFP 64.30 64.80 63.55 64.25 180112 -0.31%
Buy or Sell TEX? TEX 29.90 30.98 29.77 30.78 1555900 2.81%
Buy or Sell SLCA? SLCA 47.12 48.46 46.68 47.84 2120252 1.53%
Buy or Sell OSK? OSK 67.42 67.66 67.03 67.41 401828 -0.30%
Buy or Sell NVRO? NVRO 93.80 95.76 93.47 93.61 358697 -0.51%
Buy or Sell FNB? FNB 14.70 14.74 14.56 14.63 2868700 -0.68%
Buy or Sell EAT? EAT 43.31 43.87 43.24 43.63 950900 0.48%
Buy or Sell SHO? SHO 14.69 14.94 14.62 14.93 1457241 0.95%
Buy or Sell WEN? WEN 13.42 13.61 13.37 13.58 1518200 0.89%
Buy or Sell IDTI? IDTI 23.65 23.70 23.45 23.63 942400 0.13%
Buy or Sell SAVE? SAVE 52.27 52.49 51.30 51.53 506234 -0.94%
Buy or Sell RHP? RHP 60.45 61.56 60.25 61.31 493017 0.10%
Buy or Sell CBD? CBD 19.72 19.97 19.68 19.89 539100 1.38%
Buy or Sell EWT? EWT 33.60 33.68 33.54 33.68 4325200 -0.47%
Buy or Sell IYW? IYW 134.61 135.14 134.44 135.03 72500 0.26%
Buy or Sell RLJ? RLJ 22.74 23.25 22.66 23.21 1259788 0.48%
Buy or Sell BCOM? BCOM 19.80 19.80 19.59 19.65 2700 -0.61%
Buy or Sell SBGI? SBGI 39.70 40.05 39.45 39.95 1031730 0.25%
Buy or Sell PAAS? PAAS 17.55 17.94 17.48 17.74 1276372 0.68%
Buy or Sell OLED? OLED 84.65 85.40 84.15 84.65 290138 -0.18%
Buy or Sell HCSG? HCSG 42.20 42.61 42.00 42.56 213200 0.61%
Buy or Sell PZZA? PZZA 78.67 80.29 78.67 79.46 483740 0.66%
Buy or Sell BTG? BTG 2.85 2.90 2.80 2.86 4457500 1.06%
Buy or Sell JOY? JOY 28.22 28.28 28.19 28.27 547500 0.14%
Buy or Sell BKH? BKH 66.37 66.48 65.50 65.70 684100 -1.23%
Buy or Sell AKO.B? AKO.B 24.10 24.30 23.90 24.18 47400 -0.41%
Buy or Sell CR? CR 73.36 73.86 72.90 73.69 134000 0.27%
Buy or Sell POL? POL 33.68 33.94 33.60 33.88 326967 0.39%
Buy or Sell LFUS? LFUS 160.73 161.63 159.60 160.54 69600 -0.43%
Buy or Sell MEOH? MEOH 46.15 48.60 46.15 48.05 1420500 5.95%
Buy or Sell X? X 33.15 33.49 32.52 32.78 14740100 -1.18%
Buy or Sell FEZ? FEZ 36.31 36.46 36.24 36.45 3611900 -0.25%
Buy or Sell APO? APO 23.52 23.61 23.18 23.49 1515300 0.00%
Buy or Sell CAB? CAB 46.29 52.04 46.18 52.04 1106800 12.52%
Buy or Sell NWE? NWE 59.02 59.06 58.47 58.84 436507 -0.29%
Buy or Sell MTG? MTG 10.06 10.13 9.94 9.97 2444200 -0.99%
Buy or Sell SWFT? SWFT 20.18 20.60 19.90 20.47 2419500 1.24%
Buy or Sell ZEN? ZEN 27.17 27.87 27.02 27.87 678100 2.39%
Buy or Sell AAXJ? AAXJ 63.31 63.56 63.31 63.51 662800 0.02%
Buy or Sell JW.A? JW.A 52.70 53.60 52.65 53.30 183400 0.66%
Buy or Sell LPX? LPX 24.15 24.51 24.14 24.30 1238200 1.00%
Buy or Sell MFA? MFA 7.98 8.06 7.97 8.06 1926000 1.26%
Buy or Sell GHC? GHC 580.35 586.65 579.00 580.85 15800 0.23%
Buy or Sell GME? GME 21.78 22.14 21.57 21.95 3258200 1.06%
Buy or Sell STAY? STAY 15.97 16.21 15.97 16.21 1248100 0.87%
Buy or Sell YY? YY 46.09 47.35 45.86 47.07 661800 1.58%
Buy or Sell CEB? CEB 78.90 79.00 78.70 78.75 468900 -0.25%
Buy or Sell OI? OI 20.14 20.22 19.99 20.09 704720 -0.45%
Buy or Sell PCI? PCI 21.24 21.32 21.23 21.30 673138 0.42%
Buy or Sell PRA? PRA 59.70 59.85 59.25 59.50 97884 -0.34%
Buy or Sell IDV? IDV 31.21 31.37 31.18 31.37 879900 0.13%
Buy or Sell MUSA? MUSA 71.28 72.72 71.18 72.63 486900 2.08%
Buy or Sell LHO? LHO 28.09 28.62 27.88 28.50 1343500 -0.14%
Buy or Sell CTLT? CTLT 28.48 28.73 28.32 28.61 370800 0.35%
Buy or Sell MASI? MASI 93.21 93.85 92.85 93.54 439300 0.00%
Buy or Sell KITE? KITE 78.68 79.79 77.35 78.51 879100 -0.13%
Buy or Sell IBKC? IBKC 77.00 77.35 76.20 77.05 345500 -0.45%
Buy or Sell VGR? VGR 20.20 20.42 20.12 20.37 477800 0.74%
Buy or Sell BCS-D? BCS-D 25.98 25.99 25.88 25.91 207500 -0.27%
Buy or Sell MANU? MANU 16.90 17.00 16.65 16.75 38000 -0.59%
Buy or Sell CFR-A? CFR-A 25.05 25.25 25.05 25.25 2800 0.48%
Buy or Sell AUO? AUO 3.92 3.93 3.89 3.90 1917800 1.56%
Buy or Sell YELP? YELP 32.00 32.99 31.96 32.78 2793200 3.05%
Buy or Sell FNSR? FNSR 29.00 29.01 27.84 27.97 4397400 -3.15%
Buy or Sell LSTR? LSTR 84.15 85.90 84.05 85.45 382200 1.48%
Buy or Sell CW? CW 90.97 90.97 90.04 90.55 223600 -0.67%
Buy or Sell GGAL? GGAL 38.37 38.56 37.45 38.44 440800 0.18%
Buy or Sell VMBS? VMBS 52.38 52.48 52.37 52.48 208900 0.27%
Buy or Sell PTEN? PTEN 23.38 23.99 23.26 23.91 3454283 1.96%
Buy or Sell VMI? VMI 151.65 152.60 151.00 151.90 107200 -0.07%
Buy or Sell EXEL? EXEL 21.27 21.60 21.11 21.13 2096200 -0.70%
Buy or Sell BSL? BSL 18.18 18.22 18.17 18.21 64800 0.44%
Buy or Sell NJR? NJR 39.75 39.75 39.35 39.40 399004 -0.63%
Buy or Sell AU? AU 11.01 11.18 10.94 11.12 2020400 0.63%
Buy or Sell HZNP? HZNP 14.47 15.30 14.41 15.11 3490600 4.86%
Buy or Sell MBFI? MBFI 42.04 42.27 41.60 41.92 273200 -0.40%
Buy or Sell SFM? SFM 22.86 23.60 22.70 23.52 3977577 3.11%
Buy or Sell VLP? VLP 47.97 48.76 47.54 48.03 43500 1.03%
Buy or Sell GDXJ? GDXJ 35.69 36.49 35.53 36.15 11878800 0.86%
Buy or Sell WTFC? WTFC 68.05 68.59 67.52 68.15 269800 -0.12%
Buy or Sell SR? SR 67.35 67.60 66.55 67.25 279009 0.00%
Buy or Sell MFA-B? MFA-B 25.20 25.25 25.15 25.21 8500 0.44%
Buy or Sell PSB? PSB 112.96 113.84 112.31 113.69 67970 0.14%
Buy or Sell CNO? CNO 20.16 20.34 20.09 20.15 780400 -0.64%
Buy or Sell OUT? OUT 26.25 26.27 26.07 26.23 435858 -0.04%
Buy or Sell WNR? WNR 35.20 35.92 35.04 35.88 905900 1.76%
Buy or Sell CAVM? CAVM 71.64 71.76 70.28 71.36 765000 -0.75%
Buy or Sell UMBF? UMBF 74.07 74.44 72.17 73.87 142900 -0.42%
Buy or Sell UBSI? UBSI 41.20 41.25 40.75 41.15 297300 -0.24%
Buy or Sell PSEC? PSEC 9.00 9.08 8.96 9.03 1477651 -0.77%
Buy or Sell MPWR? MPWR 92.29 92.99 91.43 91.87 174700 -0.86%
Buy or Sell DATA? DATA 48.21 48.89 48.05 48.83 528500 1.20%
Buy or Sell EME? EME 61.53 62.17 61.30 61.96 367900 0.50%
Buy or Sell CLGX? CLGX 40.04 40.25 39.70 40.22 400400 0.35%
Buy or Sell PAYC? PAYC 56.65 57.27 56.48 56.97 347553 0.87%
Buy or Sell TXRH? TXRH 43.92 44.47 43.74 43.80 549400 -0.77%
Buy or Sell TDS? TDS 25.45 26.08 25.42 25.94 745200 1.73%
Buy or Sell RDN? RDN 17.87 17.99 17.77 17.78 819939 -0.95%
Buy or Sell RLI? RLI 58.37 58.47 57.78 57.97 101758 -1.21%
Buy or Sell CFR? CFR 86.06 86.66 85.24 85.82 350100 -0.52%
Buy or Sell DCT? DCT 46.68 47.17 46.64 47.17 413800 0.21%
Buy or Sell BWLD? BWLD 146.20 148.50 146.00 147.55 257000 0.65%
Buy or Sell SLGN? SLGN 59.46 59.61 59.11 59.38 153981 -0.22%
Buy or Sell HRG? HRG 19.21 19.31 19.12 19.26 787200 0.31%
Buy or Sell EFV? EFV 50.27 50.53 50.21 50.53 212600 0.04%
Buy or Sell GRPN? GRPN 3.89 3.97 3.86 3.93 5777700 -0.76%
Buy or Sell JCP? JCP 5.83 6.30 5.76 6.10 34829600 5.35%
Buy or Sell AHL? AHL 52.50 52.65 52.00 52.50 331900 -0.10%
Buy or Sell BKU? BKU 36.23 36.53 35.93 36.23 847200 -0.06%
Buy or Sell NHI? NHI 70.25 72.39 70.16 72.22 525495 1.56%
Buy or Sell NBR? NBR 12.47 13.05 12.38 12.95 6271323 3.68%
Buy or Sell MCY? MCY 60.08 60.24 59.69 60.14 223500 0.32%
Buy or Sell ACWV? ACWV 77.39 77.51 77.29 77.50 312700 -0.13%
Buy or Sell CRUS? CRUS 60.53 60.78 59.48 59.83 1063000 -1.43%
Buy or Sell XON? XON 19.99 21.00 19.92 20.23 1100700 1.40%
Buy or Sell IXUS? IXUS 54.99 55.22 54.94 55.20 401100 0.00%
Buy or Sell TEN? TEN 62.87 63.23 62.51 62.62 298800 -0.45%
Buy or Sell USM? USM 36.83 37.10 36.69 37.06 57400 0.68%
Buy or Sell TWO? TWO 9.55 9.67 9.54 9.62 3958700 -1.64%
Buy or Sell CMPR? CMPR 83.40 84.56 83.29 84.47 119300 1.08%
Buy or Sell PDM? PDM 21.24 21.39 21.20 21.36 574301 0.38%
Buy or Sell P? P 11.70 11.97 11.66 11.91 4806222 1.88%
Buy or Sell CFX? CFX 38.30 38.97 38.09 38.82 436400 1.12%
Buy or Sell AEO? AEO 14.00 14.48 14.00 14.33 4690900 2.43%
Buy or Sell COR? COR 87.17 88.37 86.88 88.30 186300 0.43%
Buy or Sell HTHT? HTHT 62.49 62.85 62.20 62.58 130700 -0.21%
Buy or Sell MDSO? MDSO 56.45 57.35 56.14 57.10 228800 0.90%
Buy or Sell FLOT? FLOT 50.86 50.87 50.85 50.87 610700 0.02%
Buy or Sell JACK? JACK 99.85 101.21 99.85 101.02 448000 0.86%
Buy or Sell PRAH? PRAH 64.45 65.04 63.90 64.93 603454 0.82%
Buy or Sell ANAT? ANAT 116.09 116.24 112.81 115.91 14900 -0.25%
Buy or Sell ESGR? ESGR 185.05 187.20 183.10 186.75 22700 0.57%
Buy or Sell EWC? EWC 26.80 27.04 26.74 27.04 1678600 0.78%
Buy or Sell WFT? WFT 6.49 6.70 6.46 6.63 15838700 2.00%
Buy or Sell SM? SM 22.97 23.92 22.79 23.54 3894078 2.08%
Buy or Sell CXW? CXW 31.32 31.74 31.24 31.60 752000 0.73%
Buy or Sell PFPT? PFPT 74.65 75.93 74.08 74.58 438845 -0.09%
Buy or Sell PDCE? PDCE 62.55 63.47 62.39 62.89 1231802 0.56%
Buy or Sell KEX? KEX 69.00 69.88 68.25 69.30 394300 0.80%
Buy or Sell BLKB? BLKB 76.00 76.48 75.67 76.09 124600 0.07%
Buy or Sell WGL? WGL 82.75 82.89 82.25 82.75 242400 0.02%
Buy or Sell IART? IART 42.54 42.71 42.10 42.29 442000 -0.73%
Buy or Sell OGS? OGS 68.37 68.79 67.71 68.59 267439 0.18%
Buy or Sell EGO? EGO 3.31 3.54 3.27 3.48 8556500 10.13%
Buy or Sell HE? HE 33.48 33.48 33.21 33.40 531400 -0.45%
Buy or Sell THG? THG 89.66 89.82 89.01 89.49 178200 -0.49%
Buy or Sell SAIC? SAIC 85.24 86.71 85.17 86.25 315127 0.91%
Buy or Sell HOMB? HOMB 26.88 27.04 26.61 26.71 424600 -1.07%
Buy or Sell SLM? SLM 12.19 12.34 12.11 12.15 4342764 -0.49%
Buy or Sell SLMAP? SLMAP 51.38 51.38 51.35 51.35 1635 0.06%
Buy or Sell OLN? OLN 33.35 33.45 32.11 32.37 3371786 -2.91%
Buy or Sell APU? APU 46.00 46.89 45.90 46.60 159500 1.46%
Buy or Sell LNCE? LNCE 40.08 40.48 40.00 40.42 207700 0.70%
Buy or Sell FDN? FDN 87.69 88.26 87.50 88.20 235600 0.72%
Buy or Sell TUP? TUP 62.55 62.99 62.30 62.77 354200 0.34%
Buy or Sell CBPO? CBPO 99.81 101.08 99.67 100.41 118100 0.78%
Buy or Sell FII? FII 25.92 26.07 25.67 25.98 383400 0.00%
Buy or Sell INT? INT 36.04 36.53 36.00 36.41 784700 0.97%
Buy or Sell MOH? MOH 45.57 45.76 44.99 45.16 716600 -1.27%
Buy or Sell RYN? RYN 28.21 28.32 28.09 28.09 692840 -0.71%
Buy or Sell FR? FR 25.99 26.10 25.84 26.10 654500 -0.31%
Buy or Sell ELD? ELD 37.60 37.76 37.60 37.72 10300 0.40%
Buy or Sell FHN? FHN 18.34 18.40 18.16 18.32 1844300 -0.33%
Buy or Sell NUS? NUS 54.80 55.00 54.00 54.71 613618 -0.04%
Buy or Sell LPI? LPI 13.95 14.42 13.90 14.30 3754800 2.07%
Buy or Sell ITT? ITT 39.45 40.29 39.25 40.22 488600 1.93%
Buy or Sell PBI? PBI 12.63 12.87 12.56 12.85 2028959 1.74%
Buy or Sell FUN? FUN 67.40 67.81 67.35 67.73 50300 0.00%
Buy or Sell JCOM? JCOM 84.42 85.36 83.22 85.07 237000 0.60%
Buy or Sell SWX? SWX 83.83 83.99 83.36 83.58 170200 -0.50%
Buy or Sell DBEU? DBEU 26.88 26.99 26.86 26.96 2974600 0.11%
Buy or Sell SXT? SXT 79.08 79.41 78.52 79.27 110700 0.18%
Buy or Sell CAR? CAR 28.27 29.20 28.24 29.11 2020900 1.82%
Buy or Sell CRL? CRL 89.30 89.75 88.56 89.43 244600 0.08%
Buy or Sell CBI? CBI 29.88 30.37 29.58 30.17 1428600 1.21%
Buy or Sell NUVA? NUVA 75.30 75.53 74.92 75.32 305946 0.04%
Buy or Sell MPW? MPW 12.73 12.90 12.73 12.81 2318700 0.63%
Buy or Sell SBGL? SBGL 8.82 9.10 8.75 9.06 1132458 2.03%
Buy or Sell RGC? RGC 22.03 22.45 22.01 22.42 775678 1.54%
Buy or Sell BAC-L? BAC-L 1192.65 1200.36 1190.01 1200.00 7900 -0.50%
Buy or Sell CNK? CNK 42.75 43.44 42.68 43.39 1064400 1.47%
Buy or Sell IJT? IJT 151.30 151.73 150.64 151.53 129500 0.17%
Buy or Sell SYNT? SYNT 16.70 17.15 16.55 17.06 760800 2.03%
Buy or Sell FICO? FICO 126.97 128.46 126.82 128.22 69100 0.78%
Buy or Sell EWY? EWY 62.42 62.54 62.27 62.51 2279600 0.18%
Buy or Sell AL? AL 38.26 38.69 38.11 38.44 487300 0.21%
Buy or Sell ESV? ESV 8.63 8.88 8.61 8.76 7893900 1.27%
Buy or Sell UMPQ? UMPQ 17.36 17.54 17.06 17.19 1402700 -0.98%
Buy or Sell ALR? ALR 39.19 39.28 38.67 38.84 318100 -0.89%
Buy or Sell ALR-B? ALR-B 325.00 330.00 325.00 330.00 2100 1.75%
Buy or Sell AWH? AWH 53.35 53.52 53.22 53.22 129400 -0.21%
Buy or Sell DNB? DNB 104.10 104.10 103.21 103.71 142900 -0.42%
Buy or Sell NATI? NATI 32.37 32.71 32.27 32.63 342461 0.80%
Buy or Sell RBA? RBA 32.68 32.84 32.50 32.74 223531 -0.09%
Buy or Sell ZBRA? ZBRA 88.63 88.98 87.57 88.83 257600 0.28%
Buy or Sell RRD? RRD 11.62 12.12 11.57 11.87 1234224 2.59%
Buy or Sell R? R 74.66 75.43 74.34 75.14 282215 0.23%
Buy or Sell GRUB? GRUB 33.39 33.94 33.11 33.59 2251700 0.84%
Buy or Sell AMH? AMH 22.97 23.01 22.73 22.93 2673900 -0.13%
Buy or Sell RES? RES 17.21 17.68 17.07 17.66 2032023 2.44%
Buy or Sell CBRL? CBRL 155.51 157.87 155.51 157.61 187500 0.68%
Buy or Sell MORN? MORN 77.54 78.57 77.37 78.17 91100 0.71%
Buy or Sell DEI? DEI 37.72 37.81 37.40 37.80 762300 -0.21%
Buy or Sell WBS? WBS 48.93 49.03 48.08 48.93 989300 -0.33%
Buy or Sell EQC? EQC 31.14 31.47 30.96 31.46 536000 0.93%
Buy or Sell NRZ? NRZ 16.85 16.94 16.83 16.87 2566003 0.12%
Buy or Sell HUN? HUN 24.11 24.53 24.05 24.18 2943300 0.29%
Buy or Sell CEF? CEF 12.86 12.94 12.86 12.89 412300 0.00%
Buy or Sell AKRX? AKRX 24.82 25.13 24.28 24.46 2855400 -1.25%
Buy or Sell LANC? LANC 127.51 130.14 127.43 129.98 97800 1.78%
Buy or Sell TCP? TCP 59.24 59.37 58.75 59.05 102900 0.10%
Buy or Sell LM? LM 35.78 36.06 35.34 35.61 883200 -0.59%
Buy or Sell VSAT? VSAT 62.73 62.96 62.43 62.94 201600 0.27%
Buy or Sell EWG? EWG 28.75 28.78 28.68 28.78 4768300 -0.10%
Buy or Sell EWGS? EWGS 46.41 46.41 46.20 46.30 1600 -0.37%
Buy or Sell EXP? EXP 97.05 97.68 95.48 97.37 580900 0.00%
Buy or Sell ICPT? ICPT 115.75 124.25 115.00 115.61 415700 -0.16%
Buy or Sell BRKR? BRKR 22.64 22.93 22.50 22.82 472600 0.84%
Buy or Sell TDY? TDY 126.71 127.49 125.64 126.14 55500 -0.71%
Buy or Sell SID? SID 3.05 3.11 3.03 3.09 1957524 0.00%
Buy or Sell VWR? VWR 27.97 28.70 27.59 27.82 1037000 -0.57%
Buy or Sell PRXL? PRXL 62.59 63.23 62.32 63.05 382654 0.56%
Buy or Sell EQC-D? EQC-D 25.32 25.45 25.32 25.45 6000 0.24%
Buy or Sell HSEB? HSEB 26.43 26.51 26.40 26.40 128300 -0.11%
Buy or Sell EPAM? EPAM 74.17 75.51 73.64 75.37 580800 1.03%
Buy or Sell FCNCA? FCNCA 329.99 338.74 328.60 329.31 21100 -0.20%
Buy or Sell TIVO? TIVO 18.50 18.85 18.45 18.60 534300 -0.27%
Buy or Sell PVTB? PVTB 56.55 56.77 56.00 56.20 306173 -0.79%
Buy or Sell CCU? CCU 24.96 25.33 24.79 25.25 310700 1.24%
Buy or Sell NS? NS 50.49 51.04 50.29 50.55 135925 -0.04%
Buy or Sell SATS? SATS 54.12 55.26 53.93 55.09 165573 1.21%
Buy or Sell TTWO? TTWO 58.60 59.05 58.33 58.79 1007200 -0.03%
Buy or Sell AZPN? AZPN 57.62 58.36 57.62 58.25 467600 0.95%
Buy or Sell TRN? TRN 26.16 26.38 25.91 26.24 1056300 0.00%
Buy or Sell HLS? HLS 42.30 42.67 42.19 42.47 638500 -0.23%
Buy or Sell INDA? INDA 31.46 31.60 31.41 31.60 3360700 0.89%
Buy or Sell EEMV? EEMV 53.78 53.93 53.73 53.90 467100 -0.07%
Buy or Sell SKX? SKX 28.03 29.28 27.67 28.54 6743153 -4.74%
Buy or Sell XPO? XPO 47.23 47.37 46.80 47.19 705600 -0.61%
Buy or Sell DCI? DCI 45.13 45.41 44.96 45.28 406200 0.18%
Buy or Sell NRG? NRG 18.68 18.94 18.45 18.73 7570505 3.42%
Buy or Sell AMCX? AMCX 57.82 58.46 57.51 58.18 579600 0.50%
Buy or Sell LOGI? LOGI 31.33 31.81 31.30 31.75 236300 1.18%
Buy or Sell HAIN? HAIN 37.49 37.71 37.25 37.57 618400 0.51%
Buy or Sell WWD? WWD 67.47 67.90 67.26 67.62 152000 -0.03%
Buy or Sell BMA? BMA 83.55 84.93 83.05 83.52 148900 -1.40%
Buy or Sell BEP? BEP 29.37 29.63 29.24 29.61 36200 0.99%
Buy or Sell BRCD? BRCD 12.45 12.47 12.43 12.43 3489500 -0.24%
Buy or Sell SKT? SKT 32.60 32.91 32.43 32.91 751966 0.95%
Buy or Sell PGRE? PGRE 16.07 16.12 15.94 16.12 642411 -0.31%
Buy or Sell POR? POR 44.76 44.76 44.37 44.69 711648 -0.36%
Buy or Sell HEFA? HEFA 27.45 27.58 27.45 27.55 854800 0.11%
Buy or Sell CSC? CSC 69.28 74.92 67.50 72.72 7325500 5.28%
Buy or Sell DLB? DLB 51.48 52.56 51.45 52.21 496400 1.34%
Buy or Sell CY? CY 14.59 14.79 14.22 14.24 9516100 -1.59%
Buy or Sell COLM? COLM 58.14 59.59 58.14 59.41 219500 1.99%
Buy or Sell ISBC? ISBC 13.94 14.05 13.84 13.85 3232000 -1.00%
Buy or Sell HRC? HRC 70.43 71.19 70.30 71.05 650500 0.97%
Buy or Sell MMS? MMS 61.98 62.60 61.88 62.43 340200 0.61%
Buy or Sell BFR? BFR 18.26 18.49 18.16 18.36 141300 0.99%
Buy or Sell USG? USG 32.22 32.77 31.57 31.95 4005700 -5.33%
Buy or Sell AGO? AGO 36.90 36.98 36.54 36.64 884000 -0.54%
Buy or Sell IDA? IDA 83.68 83.68 82.82 83.26 297100 -0.30%
Buy or Sell HPP? HPP 34.04 34.28 33.73 34.22 1032400 0.56%
Buy or Sell RLGY? RLGY 29.78 30.29 29.74 29.75 972410 -0.30%
Buy or Sell RIG? RIG 12.23 12.54 12.18 12.40 10443741 1.39%
Buy or Sell VNQI? VNQI 53.35 53.52 53.32 53.50 214500 0.09%
Buy or Sell FSLR? FSLR 28.33 28.65 28.01 28.03 2470400 -0.88%
Buy or Sell GPOR? GPOR 16.58 17.33 16.55 17.17 4874400 4.06%
Buy or Sell PB? PB 68.56 68.97 67.71 68.16 286541 -0.74%
Buy or Sell CPL? CPL 16.46 16.58 16.45 16.55 199300 0.61%
Buy or Sell ACAD? ACAD 35.84 36.55 35.71 35.86 940200 0.42%
Buy or Sell SBH? SBH 20.01 20.47 19.98 20.30 2490312 1.75%
Buy or Sell PWR? PWR 36.28 36.82 35.99 36.72 1393496 0.66%
Buy or Sell NCR? NCR 44.34 44.74 44.21 44.60 830377 0.45%
Buy or Sell HR? HR 32.14 32.34 32.05 32.28 323300 0.28%
Buy or Sell EV? EV 44.61 44.65 44.21 44.56 530000 -0.34%

Mid Caps

If you are looking for micro caps, check out micro caps.