MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAT? http://www.dojispace.com/stock-picks/-stock-price-AAT.aspx AAT 44.30 44.30 43.88 44.13 202300 -0.16%
Buy or Sell ACSF? http://www.dojispace.com/stock-picks/-stock-price-ACSF.aspx ACSF 12.80 12.95 12.75 12.95 48500 0.78%
Buy or Sell ADMS? http://www.dojispace.com/stock-picks/-stock-price-ADMS.aspx ADMS 17.02 17.32 17.02 17.20 54300 -0.29%
Buy or Sell ADNT? http://www.dojispace.com/stock-picks/-stock-price-ADNT.aspx ADNT 65.38 67.04 65.00 66.48 1531900 0.80%
Buy or Sell AES? http://www.dojispace.com/stock-picks/the-aes-corporation-stock-price-AES.aspx AES 11.77 11.93 11.68 11.93 6323300 1.53%
Buy or Sell AF-C? http://www.dojispace.com/stock-picks/-stock-price-AF-C.aspx AF-C 25.85 25.97 25.83 25.92 2500 -0.38%
Buy or Sell AFS-C? http://www.dojispace.com/stock-picks/-stock-price-AFS-C.aspx AFS-C 26.02 26.17 26.01 26.04 7600 -0.27%
Buy or Sell AFS-D? http://www.dojispace.com/stock-picks/-stock-price-AFS-D.aspx AFS-D 26.02 26.12 25.94 26.04 19100 0.50%
Buy or Sell AFST? http://www.dojispace.com/stock-picks/-stock-price-AFST.aspx AFST 26.43 26.61 26.43 26.46 8800 -0.04%
Buy or Sell AGNCP? http://www.dojispace.com/stock-picks/-stock-price-AGNCP.aspx AGNCP 25.52 25.64 25.52 25.62 9800 0.35%
Buy or Sell AHL? http://www.dojispace.com/stock-picks/aspen-insurance-holdings-limited-stock-price-AHL.aspx AHL 56.45 56.65 56.15 56.25 195300 -0.88%
Buy or Sell AHL-D? http://www.dojispace.com/stock-picks/-stock-price-AHL-D.aspx AHL-D 23.70 23.85 23.70 23.75 46900 0.55%
Buy or Sell AIMT? http://www.dojispace.com/stock-picks/-stock-price-AIMT.aspx AIMT 19.51 19.68 19.39 19.63 151300 0.31%
Buy or Sell AKRX? http://www.dojispace.com/stock-picks/akorn-inc-stock-price-AKRX.aspx AKRX 21.50 21.60 20.79 21.28 1459400 -1.39%
Buy or Sell ALGT? http://www.dojispace.com/stock-picks/allegiant-travel-company-stock-price-ALGT.aspx ALGT 170.55 173.75 170.55 173.55 48300 0.84%
Buy or Sell ALL-D? http://www.dojispace.com/stock-picks/-stock-price-ALL-D.aspx ALL-D 27.26 27.32 27.09 27.10 8500 -0.22%
Buy or Sell ALLY? http://www.dojispace.com/stock-picks/-stock-price-ALLY.aspx ALLY 22.80 22.99 22.68 22.77 3543200 -1.51%
Buy or Sell ALRM? http://www.dojispace.com/stock-picks/-stock-price-ALRM.aspx ALRM 27.83 28.79 27.05 28.73 332200 1.77%
Buy or Sell AMCN? http://www.dojispace.com/stock-picks/airmedia-group-inc-stock-price-AMCN.aspx AMCN 2.56 2.58 2.51 2.54 30700 1.60%
Buy or Sell AMRB? http://www.dojispace.com/stock-picks/american-river-bankshares-stock-price-AMRB.aspx AMRB 15.00 15.04 14.42 15.03 79200 -0.20%
Buy or Sell AMRN? http://www.dojispace.com/stock-picks/amarin-corporation-plc-adr-stock-price-AMRN.aspx AMRN 3.28 3.40 3.28 3.32 970900 -0.30%
Buy or Sell AMSWA? http://www.dojispace.com/stock-picks/american-software-inc-stock-price-AMSWA.aspx AMSWA 10.92 10.92 10.56 10.73 37200 1.04%
Buy or Sell ANTH? http://www.dojispace.com/stock-picks/anthera-pharmaceuticals-inc-stock-price-ANTH.aspx ANTH 0.69 0.70 0.66 0.69 884859 0.00%
Buy or Sell ANTM? http://www.dojispace.com/stock-picks/-stock-price-ANTM.aspx ANTM 163.73 163.90 161.19 163.83 953600 -0.05%
Buy or Sell ANTX? http://www.dojispace.com/stock-picks/-stock-price-ANTX.aspx ANTX 49.51 49.74 49.48 49.62 77800 0.49%
Buy or Sell APEI? http://www.dojispace.com/stock-picks/american-public-education-inc-stock-price-APEI.aspx APEI 23.90 24.35 23.85 24.30 150200 0.00%
Buy or Sell APLP? http://www.dojispace.com/stock-picks/-stock-price-APLP.aspx APLP 17.73 17.73 17.33 17.47 67900 -0.29%
Buy or Sell APTS? http://www.dojispace.com/stock-picks/-stock-price-APTS.aspx APTS 14.11 14.18 14.00 14.17 66200 -0.07%
Buy or Sell ARGT? http://www.dojispace.com/stock-picks/-stock-price-ARGT.aspx ARGT 26.56 26.56 26.12 26.47 65600 -0.45%
Buy or Sell ASB-C? http://www.dojispace.com/stock-picks/-stock-price-ASB-C.aspx ASB-C 25.96 25.96 25.89 25.95 900 -0.99%
Buy or Sell ASCMA? http://www.dojispace.com/stock-picks/ascent-media-corporation-stock-price-ASCMA.aspx ASCMA 16.55 17.28 16.17 16.30 37200 -2.86%
Buy or Sell ATRC? http://www.dojispace.com/stock-picks/atricure-inc-stock-price-ATRC.aspx ATRC 17.22 17.67 17.08 17.65 139900 1.73%
Buy or Sell ATVI? http://www.dojispace.com/stock-picks/activision-blizzard-inc-stock-price-ATVI.aspx ATVI 44.94 45.63 44.84 45.55 5983800 1.04%
Buy or Sell AXTI? http://www.dojispace.com/stock-picks/axt-inc-stock-price-AXTI.aspx AXTI 7.65 7.95 7.51 7.95 496100 4.61%
Buy or Sell BAB? http://www.dojispace.com/stock-picks/powershares-build-america-bond-portfolio-stock-price-BAB.aspx BAB 29.45 29.50 29.41 29.46 339700 0.48%
Buy or Sell BAK? http://www.dojispace.com/stock-picks/braskem-sa-adr-stock-price-BAK.aspx BAK 21.05 21.36 20.61 20.68 408800 -3.77%
Buy or Sell BBBY? http://www.dojispace.com/stock-picks/bed-bath-beyond-inc-stock-price-BBBY.aspx BBBY 40.34 41.32 40.20 41.04 1993300 1.58%
Buy or Sell BBDO? http://www.dojispace.com/stock-picks/-stock-price-BBDO.aspx BBDO 10.59 10.59 10.59 10.59 600 -1.67%
Buy or Sell BBH? http://www.dojispace.com/stock-picks/biotech-holdrs-etf-stock-price-BBH.aspx BBH 117.39 118.53 117.39 118.50 52200 0.28%
Buy or Sell BBSI? http://www.dojispace.com/stock-picks/barrett-business-services-inc-stock-price-BBSI.aspx BBSI 61.30 62.83 61.30 62.30 19500 0.55%
Buy or Sell BCV? http://www.dojispace.com/stock-picks/bancroft-fund-ltd-stock-price-BCV.aspx BCV 21.96 21.96 21.78 21.79 4800 -0.86%
Buy or Sell BDCS? http://www.dojispace.com/stock-picks/-stock-price-BDCS.aspx BDCS 23.70 23.70 23.36 23.70 27500 0.00%
Buy or Sell BGG? http://www.dojispace.com/stock-picks/briggs-stratton-corporation-stock-price-BGG.aspx BGG 21.38 21.66 21.20 21.61 166700 0.65%
Buy or Sell BHE? http://www.dojispace.com/stock-picks/benchmark-electronics-inc-stock-price-BHE.aspx BHE 31.90 32.25 31.85 32.15 231400 -0.62%
Buy or Sell BHK? http://www.dojispace.com/stock-picks/blackrock-core-bond-trust-stock-price-BHK.aspx BHK 13.30 13.34 13.25 13.25 100400 -0.53%
Buy or Sell BL? http://www.dojispace.com/stock-picks/-stock-price-BL.aspx BL 30.02 31.40 29.66 29.92 514900 2.12%
Buy or Sell BLHY? http://www.dojispace.com/stock-picks/-stock-price-BLHY.aspx BLHY 25.09 25.12 25.08 25.09 19000 -0.04%
Buy or Sell BLPH? http://www.dojispace.com/stock-picks/-stock-price-BLPH.aspx BLPH 1.18 1.44 1.18 1.40 3075300 16.67%
Buy or Sell BLX? http://www.dojispace.com/stock-picks/banco-latinoamericano-de-exportaciones-stock-price-BLX.aspx BLX 28.34 28.37 28.00 28.23 94300 -0.74%
Buy or Sell BOJA? http://www.dojispace.com/stock-picks/-stock-price-BOJA.aspx BOJA 21.00 21.10 20.64 21.00 169200 -0.71%
Buy or Sell BOKF? http://www.dojispace.com/stock-picks/bok-financial-corporation-stock-price-BOKF.aspx BOKF 82.86 83.38 82.51 82.93 83500 -0.93%
Buy or Sell BRO? http://www.dojispace.com/stock-picks/brown-brown-inc-stock-price-BRO.aspx BRO 42.95 43.43 42.85 43.42 558900 0.63%
Buy or Sell BRT? http://www.dojispace.com/stock-picks/brt-realty-trust-stock-price-BRT.aspx BRT 8.57 8.65 8.57 8.63 5700 0.70%
Buy or Sell BRZU? http://www.dojispace.com/stock-picks/-stock-price-BRZU.aspx BRZU 47.80 47.97 45.78 45.81 397200 -9.29%
Buy or Sell BSBR? http://www.dojispace.com/stock-picks/banco-santander-brasil-saadr-stock-price-BSBR.aspx BSBR 11.19 11.21 11.03 11.05 1347800 -2.04%
Buy or Sell BSV? http://www.dojispace.com/stock-picks/vanguard-short-term-bond-etf-stock-price-BSV.aspx BSV 79.85 79.93 79.85 79.92 1556600 0.16%
Buy or Sell BW? http://www.dojispace.com/stock-picks/brush-engineered-material-stock-price-BW.aspx BW 16.74 16.87 16.53 16.66 271500 -1.65%
Buy or Sell BWEN? http://www.dojispace.com/stock-picks/broadwind-energy-inc-stock-price-BWEN.aspx BWEN 5.10 5.34 5.05 5.24 82500 1.75%
Buy or Sell BWXT? http://www.dojispace.com/stock-picks/-stock-price-BWXT.aspx BWXT 42.22 42.49 41.98 42.40 1012700 -0.02%
Buy or Sell C.A? http://www.dojispace.com/stock-picks/-stock-price-C.A.aspx C.A 0.18 0.18 0.16 0.17 180000 0.00%
Buy or Sell CAA? http://www.dojispace.com/stock-picks/-stock-price-CAA.aspx CAA 34.23 34.89 33.94 34.63 883600 0.58%
Buy or Sell CAPR? http://www.dojispace.com/stock-picks/-stock-price-CAPR.aspx CAPR 2.94 3.32 2.80 3.07 90200 4.42%
Buy or Sell CARO? http://www.dojispace.com/stock-picks/-stock-price-CARO.aspx CARO 30.48 30.70 30.33 30.65 49200 -0.23%
Buy or Sell CAT? http://www.dojispace.com/stock-picks/caterpillar-inc-stock-price-CAT.aspx CAT 94.86 95.50 93.50 95.48 5012700 -0.07%
Buy or Sell CBL-E? http://www.dojispace.com/stock-picks/-stock-price-CBL-E.aspx CBL-E 24.37 24.97 24.37 24.57 5600 0.37%
Buy or Sell CBMX? http://www.dojispace.com/stock-picks/combimatrix-corporation-stock-price-CBMX.aspx CBMX 4.40 4.45 4.05 4.40 172900 0.00%
Buy or Sell CCO? http://www.dojispace.com/stock-picks/clear-channel-outdoor-holdings-inc-stock-price-CCO.aspx CCO 4.55 4.80 4.45 4.65 113300 -11.43%
Buy or Sell CDXC? http://www.dojispace.com/stock-picks/-stock-price-CDXC.aspx CDXC 2.84 2.86 2.74 2.74 89000 -4.53%
Buy or Sell CEVA? http://www.dojispace.com/stock-picks/ceva-inc-stock-price-CEVA.aspx CEVA 34.65 35.10 34.40 34.65 156700 -2.39%
Buy or Sell CFC-B? http://www.dojispace.com/stock-picks/b-countrywde-cap-v-new-stock-price-CFC-B.aspx CFC-B 25.76 25.77 25.66 25.68 47000 -0.04%
Buy or Sell CFCOW? http://www.dojispace.com/stock-picks/-stock-price-CFCOW.aspx CFCOW 1.50 1.51 1.50 1.50 6500 0.00%
Buy or Sell CFFI? http://www.dojispace.com/stock-picks/cf-financial-corporation-stock-price-CFFI.aspx CFFI 47.50 48.20 47.30 48.20 5900 0.21%
Buy or Sell CFG? http://www.dojispace.com/stock-picks/-stock-price-CFG.aspx CFG 36.75 37.16 36.46 36.65 7554600 -1.61%
Buy or Sell CGIX? http://www.dojispace.com/stock-picks/-stock-price-CGIX.aspx CGIX 2.50 2.50 2.40 2.45 122100 -2.00%
Buy or Sell CHCT? http://www.dojispace.com/stock-picks/-stock-price-CHCT.aspx CHCT 22.71 23.50 22.71 23.48 77200 3.12%
Buy or Sell CHH? http://www.dojispace.com/stock-picks/choice-hotels-international-inc-stock-price-CHH.aspx CHH 60.20 61.40 60.15 60.50 235300 -0.18%
Buy or Sell CHS? http://www.dojispace.com/stock-picks/chicos-fas-inc-stock-price-CHS.aspx CHS 14.41 15.00 14.34 14.75 2564100 2.08%
Buy or Sell CIU? http://www.dojispace.com/stock-picks/ishares-barclays-inter-crd-bd-fund-etf-stock-price-CIU.aspx CIU 109.18 109.41 109.16 109.35 351100 0.28%
Buy or Sell CIZ? http://www.dojispace.com/stock-picks/-stock-price-CIZ.aspx CIZ 29.52 29.68 29.52 29.66 7100 -0.77%
Buy or Sell CLBH? http://www.dojispace.com/stock-picks/carolina-bank-holding-inc-stock-price-CLBH.aspx CLBH 29.00 29.00 28.70 28.70 2400 -0.03%
Buy or Sell CLF? http://www.dojispace.com/stock-picks/cliffs-natural-resources-inc-stock-price-CLF.aspx CLF 10.18 10.96 10.17 10.71 19523500 1.52%
Buy or Sell CLRB? http://www.dojispace.com/stock-picks/-stock-price-CLRB.aspx CLRB 2.12 2.17 2.04 2.14 281800 -2.73%
Buy or Sell CLUB? http://www.dojispace.com/stock-picks/town-sports-international-holdings-inc-stock-price-CLUB.aspx CLUB 3.20 3.30 3.20 3.25 15100 0.00%
Buy or Sell CMA? http://www.dojispace.com/stock-picks/comerica-incorporated-stock-price-CMA.aspx CMA 70.78 71.32 67.91 71.20 1548100 -1.04%
Buy or Sell CMI? http://www.dojispace.com/stock-picks/cummins-inc-stock-price-CMI.aspx CMI 148.50 149.94 147.93 149.94 867800 0.56%
Buy or Sell CNTY? http://www.dojispace.com/stock-picks/century-casinos-inc-stock-price-CNTY.aspx CNTY 6.93 7.18 6.93 7.07 75400 2.02%
Buy or Sell COHR? http://www.dojispace.com/stock-picks/coherent-inc-stock-price-COHR.aspx COHR 184.51 189.80 182.00 187.12 165600 0.48%
Buy or Sell COKE? http://www.dojispace.com/stock-picks/coca-cola-bottling-co-stock-price-COKE.aspx COKE 179.80 180.07 176.44 177.32 16600 -1.95%
Buy or Sell COTV? http://www.dojispace.com/stock-picks/-stock-price-COTV.aspx COTV 38.80 41.38 38.50 38.74 617900 -0.15%
Buy or Sell CP? http://www.dojispace.com/stock-picks/canadian-pacific-railway-limited-usa-stock-price-CP.aspx CP 149.58 149.98 147.39 148.11 670800 -1.23%
Buy or Sell CPG? http://www.dojispace.com/stock-picks/-stock-price-CPG.aspx CPG 11.78 11.89 11.41 11.45 1108900 -4.42%
Buy or Sell CPRT? http://www.dojispace.com/stock-picks/copart-inc-stock-price-CPRT.aspx CPRT 59.39 59.56 58.81 58.99 440300 -0.69%
Buy or Sell CPTA? http://www.dojispace.com/stock-picks/-stock-price-CPTA.aspx CPTA 14.46 14.65 14.40 14.65 55100 1.17%
Buy or Sell CRHM? http://www.dojispace.com/stock-picks/-stock-price-CRHM.aspx CRHM 6.95 7.15 6.85 7.10 171000 2.16%
Buy or Sell CRI? http://www.dojispace.com/stock-picks/carters-inc-stock-price-CRI.aspx CRI 86.86 91.01 86.86 90.04 1869100 3.42%
Buy or Sell CRSP? http://www.dojispace.com/stock-picks/-stock-price-CRSP.aspx CRSP 17.69 18.14 17.17 17.90 43200 1.47%
Buy or Sell CSIQ? http://www.dojispace.com/stock-picks/canadian-solar-inc-stock-price-CSIQ.aspx CSIQ 14.40 14.93 14.26 14.80 1441200 0.68%
Buy or Sell CSTM? http://www.dojispace.com/stock-picks/-stock-price-CSTM.aspx CSTM 8.05 8.20 7.90 8.10 603900 -2.41%
Buy or Sell CTY? http://www.dojispace.com/stock-picks/-stock-price-CTY.aspx CTY 24.46 24.56 24.35 24.46 83800 -1.45%
Buy or Sell CUT? http://www.dojispace.com/stock-picks/claymoreclear-global-timber-index-etf-stock-price-CUT.aspx CUT 26.36 26.38 26.16 26.22 22300 -0.98%
Buy or Sell CVLY? http://www.dojispace.com/stock-picks/codorus-valley-bancorp-inc-stock-price-CVLY.aspx CVLY 26.01 26.55 26.01 26.52 4700 0.38%
Buy or Sell CWCO? http://www.dojispace.com/stock-picks/consolidated-water-co-stock-price-CWCO.aspx CWCO 10.55 10.65 10.35 10.35 63300 -2.82%
Buy or Sell CWS? http://www.dojispace.com/stock-picks/china-wind-systems-inc-stock-price-CWS.aspx CWS 27.42 27.55 27.40 27.55 1500 0.07%
Buy or Sell CXP? http://www.dojispace.com/stock-picks/-stock-price-CXP.aspx CXP 23.31 23.44 23.20 23.43 582000 0.26%
Buy or Sell CYS-A? http://www.dojispace.com/stock-picks/-stock-price-CYS-A.aspx CYS-A 24.21 24.35 24.20 24.21 5400 0.12%
Buy or Sell CYS-B? http://www.dojispace.com/stock-picks/-stock-price-CYS-B.aspx CYS-B 23.68 23.92 23.45 23.78 47600 0.81%
Buy or Sell DAC? http://www.dojispace.com/stock-picks/danaos-corporation-stock-price-DAC.aspx DAC 2.45 2.60 2.40 2.55 72400 2.00%
Buy or Sell DBJP? http://www.dojispace.com/stock-picks/-stock-price-DBJP.aspx DBJP 37.68 37.82 37.60 37.74 392900 -0.79%
Buy or Sell DD? http://www.dojispace.com/stock-picks/e-stock-price-DD.aspx DD 79.50 79.85 79.18 79.81 2260800 0.28%
Buy or Sell DEL? http://www.dojispace.com/stock-picks/deltic-timber-corporation-stock-price-DEL.aspx DEL 78.04 79.96 76.30 77.10 80800 -4.85%
Buy or Sell DG? http://www.dojispace.com/stock-picks/dollar-general-corp-stock-price-DG.aspx DG 76.32 78.47 75.73 77.35 3863400 1.88%
Buy or Sell DGI? http://www.dojispace.com/stock-picks/digitalglobe-inc-stock-price-DGI.aspx DGI 31.50 32.40 31.05 31.25 9896000 -8.22%
Buy or Sell DIV? http://www.dojispace.com/stock-picks/-stock-price-DIV.aspx DIV 25.20 25.21 25.03 25.18 52700 -0.32%
Buy or Sell DMO? http://www.dojispace.com/stock-picks/western-asset-mrtg-defined-oppn-fund-inc-stock-price-DMO.aspx DMO 23.61 23.75 23.50 23.74 55300 0.76%
Buy or Sell DNKN? http://www.dojispace.com/stock-picks/-stock-price-DNKN.aspx DNKN 54.62 54.93 54.43 54.69 870800 -0.13%
Buy or Sell DSPG? http://www.dojispace.com/stock-picks/dsp-group-inc-stock-price-DSPG.aspx DSPG 10.61 10.75 10.55 10.55 28800 -1.40%
Buy or Sell DXR? http://www.dojispace.com/stock-picks/daxor-corporation-stock-price-DXR.aspx DXR 8.90 8.90 8.88 8.90 500 2.30%
Buy or Sell ECCB? http://www.dojispace.com/stock-picks/-stock-price-ECCB.aspx ECCB 26.15 26.15 25.85 26.00 7400 -0.57%
Buy or Sell EGL? http://www.dojispace.com/stock-picks/-stock-price-EGL.aspx EGL 30.13 31.02 30.10 31.00 62000 1.24%
Buy or Sell EIGI? http://www.dojispace.com/stock-picks/-stock-price-EIGI.aspx EIGI 8.95 9.50 8.71 9.20 2357300 2.22%
Buy or Sell ELMD? http://www.dojispace.com/stock-picks/electromed-inc-stock-price-ELMD.aspx ELMD 5.04 5.24 4.65 4.79 172700 -6.81%
Buy or Sell ELP? http://www.dojispace.com/stock-picks/companhia-paranaense-de-energia-adr-stock-price-ELP.aspx ELP 10.93 10.96 10.67 10.74 291700 -2.81%
Buy or Sell EMDV? http://www.dojispace.com/stock-picks/-stock-price-EMDV.aspx EMDV 49.09 49.11 49.09 49.11 300 -0.85%
Buy or Sell ENLK? http://www.dojispace.com/stock-picks/-stock-price-ENLK.aspx ENLK 19.15 19.27 18.61 18.75 468000 -2.70%
Buy or Sell ENSV? http://www.dojispace.com/stock-picks/-stock-price-ENSV.aspx ENSV 0.50 0.50 0.48 0.49 71200 -2.00%
Buy or Sell EQGP? http://www.dojispace.com/stock-picks/-stock-price-EQGP.aspx EQGP 27.44 27.94 26.76 27.69 79900 -0.36%
Buy or Sell ERI? http://www.dojispace.com/stock-picks/emrise-corporation-stock-price-ERI.aspx ERI 15.90 16.25 15.90 16.10 139900 0.31%
Buy or Sell ESSA? http://www.dojispace.com/stock-picks/essa-bancorp-inc-stock-price-ESSA.aspx ESSA 16.43 16.61 16.29 16.48 19000 -0.24%
Buy or Sell ESXB? http://www.dojispace.com/stock-picks/-stock-price-ESXB.aspx ESXB 8.00 8.00 7.90 8.00 7600 0.00%
Buy or Sell EVA? http://www.dojispace.com/stock-picks/-stock-price-EVA.aspx EVA 28.10 28.50 27.55 27.75 91400 -2.63%
Buy or Sell EVN? http://www.dojispace.com/stock-picks/eaton-vance-municipal-income-trust-stock-price-EVN.aspx EVN 12.99 13.04 12.95 12.98 102800 0.15%
Buy or Sell EVV? http://www.dojispace.com/stock-picks/eaton-vance-limited-duration-income-fund-stock-price-EVV.aspx EVV 14.10 14.18 14.10 14.17 287000 0.07%
Buy or Sell EWN? http://www.dojispace.com/stock-picks/ishares-msci-netherlands-investableetf-stock-price-EWN.aspx EWN 25.25 25.41 25.25 25.39 396700 -0.39%
Buy or Sell EWW? http://www.dojispace.com/stock-picks/ishares-msci-mexico-inv-stock-price-EWW.aspx EWW 46.99 46.99 46.41 46.68 3128000 -1.33%
Buy or Sell EXAR? http://www.dojispace.com/stock-picks/exar-corporation-stock-price-EXAR.aspx EXAR 10.86 11.00 10.73 10.80 258400 -1.64%
Buy or Sell EXAS? http://www.dojispace.com/stock-picks/exact-sciences-corporation-stock-price-EXAS.aspx EXAS 21.50 21.87 21.05 21.42 1995400 -1.20%
Buy or Sell EXC? http://www.dojispace.com/stock-picks/exelon-corporation-stock-price-EXC.aspx EXC 36.15 37.19 35.95 37.18 8176200 3.34%
Buy or Sell EXPO? http://www.dojispace.com/stock-picks/exponent-inc-stock-price-EXPO.aspx EXPO 57.90 58.84 57.90 58.10 73400 -0.43%
Buy or Sell EZT? http://www.dojispace.com/stock-picks/-stock-price-EZT.aspx EZT 27.09 27.09 26.82 26.87 19500 -1.83%
Buy or Sell EZU? http://www.dojispace.com/stock-picks/ishares-msci-emu-index-etf-stock-price-EZU.aspx EZU 35.12 35.31 35.08 35.27 3927000 -0.87%
Buy or Sell F? http://www.dojispace.com/stock-picks/ford-motor-company-stock-price-F.aspx F 12.51 12.51 12.38 12.47 40779400 -0.72%
Buy or Sell FARO? http://www.dojispace.com/stock-picks/faro-technologies-inc-stock-price-FARO.aspx FARO 35.40 35.63 34.75 35.10 151500 -2.23%
Buy or Sell FATE? http://www.dojispace.com/stock-picks/-stock-price-FATE.aspx FATE 4.02 4.10 3.85 4.07 307100 1.24%
Buy or Sell FBNK? http://www.dojispace.com/stock-picks/-stock-price-FBNK.aspx FBNK 24.00 24.50 24.00 24.30 20200 0.83%
Buy or Sell FCAU? http://www.dojispace.com/stock-picks/-stock-price-FCAU.aspx FCAU 10.75 10.83 10.68 10.79 5251100 -2.35%
Buy or Sell FCPT? http://www.dojispace.com/stock-picks/-stock-price-FCPT.aspx FCPT 22.12 22.52 22.01 22.49 343100 1.49%
Buy or Sell FELE? http://www.dojispace.com/stock-picks/franklin-electric-co-stock-price-FELE.aspx FELE 41.65 43.00 41.65 43.00 123300 1.90%
Buy or Sell FENG? http://www.dojispace.com/stock-picks/-stock-price-FENG.aspx FENG 3.87 3.97 3.75 3.95 83500 1.54%
Buy or Sell FF? http://www.dojispace.com/stock-picks/first-opportunity-fund-inc-stock-price-FF.aspx FF 13.20 13.64 13.12 13.61 177700 2.95%
Buy or Sell FFNW? http://www.dojispace.com/stock-picks/first-financial-northwest-inc-stock-price-FFNW.aspx FFNW 20.71 20.95 20.49 20.69 115400 -0.34%
Buy or Sell FITBI? http://www.dojispace.com/stock-picks/-stock-price-FITBI.aspx FITBI 28.86 29.06 28.86 29.00 14500 0.00%
Buy or Sell FLN? http://www.dojispace.com/stock-picks/-stock-price-FLN.aspx FLN 22.24 22.24 21.43 21.49 25100 -2.50%
Buy or Sell FNJN? http://www.dojispace.com/stock-picks/-stock-price-FNJN.aspx FNJN 1.40 1.43 1.38 1.41 12377 0.71%
Buy or Sell FOXF? http://www.dojispace.com/stock-picks/-stock-price-FOXF.aspx FOXF 27.25 27.40 26.95 27.30 119758 -0.73%
Buy or Sell FPL? http://www.dojispace.com/stock-picks/fpl-group-inc-stock-price-FPL.aspx FPL 13.85 14.12 13.85 13.94 115425 0.14%
Buy or Sell FRBA? http://www.dojispace.com/stock-picks/-stock-price-FRBA.aspx FRBA 14.00 14.30 13.90 14.30 25487 1.78%
Buy or Sell FRBK? http://www.dojispace.com/stock-picks/republic-first-bancorp-inc-stock-price-FRBK.aspx FRBK 7.90 8.00 7.80 7.95 81032 0.00%
Buy or Sell FRN? http://www.dojispace.com/stock-picks/claymorebny-mellon-frontier-markets-etf-stock-price-FRN.aspx FRN 12.57 12.71 12.57 12.66 23500 -0.47%
Buy or Sell FRT? http://www.dojispace.com/stock-picks/federal-realty-inv-stock-price-FRT.aspx FRT 142.67 142.67 141.32 142.34 331882 -0.04%
Buy or Sell FT? http://www.dojispace.com/stock-picks/franklin-universal-trust-stock-price-FT.aspx FT 6.91 7.03 6.91 7.03 40828 0.29%
Buy or Sell FTAG? http://www.dojispace.com/stock-picks/-stock-price-FTAG.aspx FTAG 24.04 24.04 24.04 24.04 176 -1.19%
Buy or Sell FTHI? http://www.dojispace.com/stock-picks/-stock-price-FTHI.aspx FTHI 21.56 21.56 21.36 21.36 4182 -0.47%
Buy or Sell FTS? http://www.dojispace.com/stock-picks/-stock-price-FTS.aspx FTS 32.66 32.68 32.40 32.60 198176 0.18%
Buy or Sell FTXL? http://www.dojispace.com/stock-picks/-stock-price-FTXL.aspx FTXL 24.00 24.23 24.00 24.23 7221 -0.37%
Buy or Sell GAB-G? http://www.dojispace.com/stock-picks/-stock-price-GAB-G.aspx GAB-G 24.11 24.29 24.07 24.07 2120 0.00%
Buy or Sell GASS? http://www.dojispace.com/stock-picks/stealthgas-inc-stock-price-GASS.aspx GASS 4.12 4.27 3.86 4.16 33817 -0.48%
Buy or Sell GASX? http://www.dojispace.com/stock-picks/-stock-price-GASX.aspx GASX 25.94 27.53 25.88 27.23 17800 6.66%
Buy or Sell GDDY? http://www.dojispace.com/stock-picks/-stock-price-GDDY.aspx GDDY 36.47 37.00 36.28 36.96 493944 1.15%
Buy or Sell GGB? http://www.dojispace.com/stock-picks/gerdau-sa-adr-stock-price-GGB.aspx GGB 4.07 4.17 4.03 4.10 5712761 -0.97%
Buy or Sell GGP? http://www.dojispace.com/stock-picks/general-growth-properties-inc-stock-price-GGP.aspx GGP 25.45 25.47 24.78 25.05 7708849 -1.53%
Buy or Sell GGZ-A? http://www.dojispace.com/stock-picks/-stock-price-GGZ-A.aspx GGZ-A 24.97 24.97 24.93 24.97 2251 0.00%
Buy or Sell GNRX? http://www.dojispace.com/stock-picks/-stock-price-GNRX.aspx GNRX 22.52 22.53 22.52 22.53 331 -1.70%
Buy or Sell GOF? http://www.dojispace.com/stock-picks/claymoreguggenheim-strt-opp-stock-price-GOF.aspx GOF 20.45 20.64 20.45 20.64 103188 0.68%
Buy or Sell GRMN? http://www.dojispace.com/stock-picks/garmin-ltd-stock-price-GRMN.aspx GRMN 52.18 53.09 51.65 53.03 1298686 1.38%
Buy or Sell GTE? http://www.dojispace.com/stock-picks/gran-tierra-energy-inc-stock-price-GTE.aspx GTE 2.65 2.65 2.58 2.61 2678100 -2.97%
Buy or Sell GWR? http://www.dojispace.com/stock-picks/genesee-wyoming-inc-stock-price-GWR.aspx GWR 72.57 74.32 72.02 74.31 430585 0.90%
Buy or Sell HBANO? http://www.dojispace.com/stock-picks/-stock-price-HBANO.aspx HBANO 26.71 26.84 26.62 26.67 23113 0.00%
Buy or Sell HBCP? http://www.dojispace.com/stock-picks/home-bancorp-inc-stock-price-HBCP.aspx HBCP 36.25 36.50 36.12 36.25 16653 -0.41%
Buy or Sell HCACW? http://www.dojispace.com/stock-picks/-stock-price-HCACW.aspx HCACW 1.00 1.05 1.00 1.03 581291 3.00%
Buy or Sell HCI? http://www.dojispace.com/stock-picks/-stock-price-HCI.aspx HCI 46.74 47.80 46.74 47.68 67033 0.74%
Buy or Sell HEWJ? http://www.dojispace.com/stock-picks/-stock-price-HEWJ.aspx HEWJ 28.15 28.25 28.11 28.20 650700 -0.77%
Buy or Sell HFWA? http://www.dojispace.com/stock-picks/heritage-financial-corporation-stock-price-HFWA.aspx HFWA 25.10 25.45 25.00 25.30 78367 -0.20%
Buy or Sell HI? http://www.dojispace.com/stock-picks/hillenbrand-inc-stock-price-HI.aspx HI 36.95 37.50 36.35 37.05 226413 1.23%
Buy or Sell HLM.P? http://www.dojispace.com/stock-picks/hlm-p-google-finance-search-stock-price-HLM.P.aspx HLM.P 33.25 33.65 33.25 33.63 2000 1.54%
Buy or Sell HMC? http://www.dojispace.com/stock-picks/honda-motor-co-stock-price-HMC.aspx HMC 31.34 31.45 31.32 31.45 981715 -0.54%
Buy or Sell HMSY? http://www.dojispace.com/stock-picks/hms-holdings-corp-stock-price-HMSY.aspx HMSY 18.73 19.59 18.25 18.83 683106 0.70%
Buy or Sell HOML? http://www.dojispace.com/stock-picks/-stock-price-HOML.aspx HOML 25.72 25.72 25.72 25.72 100 -0.43%
Buy or Sell HQH? http://www.dojispace.com/stock-picks/hq-healthcare-investors-stock-price-HQH.aspx HQH 23.69 23.81 23.59 23.77 110175 -1.57%
Buy or Sell HUSV? http://www.dojispace.com/stock-picks/-stock-price-HUSV.aspx HUSV 21.19 21.28 21.16 21.26 7800 0.47%
Buy or Sell HZNP? http://www.dojispace.com/stock-picks/-stock-price-HZNP.aspx HZNP 16.98 17.69 16.95 17.45 3922070 1.75%
Buy or Sell IBDK? http://www.dojispace.com/stock-picks/-stock-price-IBDK.aspx IBDK 25.04 25.07 24.93 25.03 370000 0.04%
Buy or Sell IBDL? http://www.dojispace.com/stock-picks/-stock-price-IBDL.aspx IBDL 25.43 25.52 25.43 25.48 265000 0.20%
Buy or Sell IBDM? http://www.dojispace.com/stock-picks/-stock-price-IBDM.aspx IBDM 24.90 24.95 24.87 24.88 296000 0.04%
Buy or Sell ICVT? http://www.dojispace.com/stock-picks/-stock-price-ICVT.aspx ICVT 50.89 51.01 50.81 51.01 4900 -0.45%
Buy or Sell IDHQ? http://www.dojispace.com/stock-picks/-stock-price-IDHQ.aspx IDHQ 20.07 20.09 20.07 20.08 1000 -0.69%
Buy or Sell IDRA? http://www.dojispace.com/stock-picks/idera-pharmaceuticals-inc-stock-price-IDRA.aspx IDRA 1.72 1.76 1.63 1.67 1494119 -3.47%
Buy or Sell IEUS? http://www.dojispace.com/stock-picks/-stock-price-IEUS.aspx IEUS 45.75 45.75 45.61 45.67 2649 -1.28%
Buy or Sell IMKTA? http://www.dojispace.com/stock-picks/ingles-markets-incorporated-stock-price-IMKTA.aspx IMKTA 47.40 48.35 47.40 48.20 38695 1.15%
Buy or Sell IMTM? http://www.dojispace.com/stock-picks/-stock-price-IMTM.aspx IMTM 26.42 26.46 26.34 26.34 2600 -1.05%
Buy or Sell INCO? http://www.dojispace.com/stock-picks/-stock-price-INCO.aspx INCO 36.12 36.16 35.97 36.05 4300 -0.55%
Buy or Sell INFO? http://www.dojispace.com/stock-picks/-stock-price-INFO.aspx INFO 40.33 40.40 39.87 40.08 1159400 -0.64%
Buy or Sell INN? http://www.dojispace.com/stock-picks/-stock-price-INN.aspx INN 15.85 16.19 15.66 15.96 677833 -1.30%
Buy or Sell INOD? http://www.dojispace.com/stock-picks/innodata-isogen-inc-stock-price-INOD.aspx INOD 2.20 2.25 2.20 2.25 2875 0.00%
Buy or Sell INXX? http://www.dojispace.com/stock-picks/egshares-indxx-india-infrastructure-index-fund-stock-price-INXX.aspx INXX 12.35 12.35 12.29 12.30 12200 -0.65%
Buy or Sell IPCC? http://www.dojispace.com/stock-picks/infinity-property-and-casualty-corp-stock-price-IPCC.aspx IPCC 88.90 90.65 88.70 89.10 38059 0.06%
Buy or Sell IRET? http://www.dojispace.com/stock-picks/investors-real-estate-trust-stock-price-IRET.aspx IRET 6.54 6.61 6.52 6.58 214313 0.30%
Buy or Sell IUSB? http://www.dojispace.com/stock-picks/-stock-price-IUSB.aspx IUSB 50.62 50.69 50.55 50.66 36700 0.48%
Buy or Sell IVR-A? http://www.dojispace.com/stock-picks/-stock-price-IVR-A.aspx IVR-A 25.01 25.01 25.01 25.01 174 0.04%
Buy or Sell IYT? http://www.dojispace.com/stock-picks/ishares-dow-jones-transport-stock-price-IYT.aspx IYT 167.26 169.89 167.09 169.89 227300 0.95%
Buy or Sell JBLU? http://www.dojispace.com/stock-picks/jetblue-airways-corporation-stock-price-JBLU.aspx JBLU 19.58 19.61 19.28 19.57 5218677 -0.20%
Buy or Sell JDD? http://www.dojispace.com/stock-picks/nuveen-diversified-dividend-income-fd-stock-price-JDD.aspx JDD 12.17 12.24 12.11 12.24 55630 0.74%
Buy or Sell JEQ? http://www.dojispace.com/stock-picks/the-japan-equity-fund-inc-stock-price-JEQ.aspx JEQ 7.80 7.82 7.79 7.80 4474 -0.26%
Buy or Sell JHDG? http://www.dojispace.com/stock-picks/-stock-price-JHDG.aspx JHDG 24.71 24.71 24.71 24.71 200 -0.72%
Buy or Sell JMP? http://www.dojispace.com/stock-picks/jmp-group-inc-stock-price-JMP.aspx JMP 6.89 6.89 6.77 6.80 31503 -1.45%
Buy or Sell KCNY? http://www.dojispace.com/stock-picks/-stock-price-KCNY.aspx KCNY 32.53 32.58 32.53 32.53 1400 -0.37%
Buy or Sell KEYS? http://www.dojispace.com/stock-picks/-stock-price-KEYS.aspx KEYS 37.35 37.76 37.30 37.55 626374 -0.56%
Buy or Sell KKR-A? http://www.dojispace.com/stock-picks/-stock-price-KKR-A.aspx KKR-A 26.63 26.85 26.63 26.84 9929 0.30%
Buy or Sell KLDX? http://www.dojispace.com/stock-picks/-stock-price-KLDX.aspx KLDX 5.83 5.86 5.66 5.70 350000 -0.18%
Buy or Sell KN? http://www.dojispace.com/stock-picks/-stock-price-KN.aspx KN 18.72 18.87 18.49 18.66 1113077 -1.79%
Buy or Sell KOF? http://www.dojispace.com/stock-picks/coca-cola-femsa-s-stock-price-KOF.aspx KOF 66.00 66.00 64.24 64.89 105253 -1.70%
Buy or Sell KRC-H? http://www.dojispace.com/stock-picks/-stock-price-KRC-H.aspx KRC-H 25.25 25.25 25.24 25.25 3408 0.00%
Buy or Sell KRO? http://www.dojispace.com/stock-picks/kronos-worldwide-inc-stock-price-KRO.aspx KRO 14.11 14.31 13.76 13.82 339363 -2.88%
Buy or Sell LAQ? http://www.dojispace.com/stock-picks/latin-america-equity-fund-inc-the-stock-price-LAQ.aspx LAQ 22.38 22.38 22.13 22.15 5200 -2.55%
Buy or Sell LBTYK? http://www.dojispace.com/stock-picks/liberty-global-inc-stock-price-LBTYK.aspx LBTYK 35.77 36.23 35.31 36.20 2390455 1.60%
Buy or Sell LECO? http://www.dojispace.com/stock-picks/lincoln-electric-holdings-inc-stock-price-LECO.aspx LECO 82.86 84.26 82.42 84.19 260340 0.51%
Buy or Sell LIFE? http://www.dojispace.com/stock-picks/life-technologies-corp-stock-price-LIFE.aspx LIFE 3.40 3.40 3.35 3.37 56292 -1.46%
Buy or Sell LLNW? http://www.dojispace.com/stock-picks/limelight-networks-inc-stock-price-LLNW.aspx LLNW 2.46 2.49 2.37 2.39 434988 -4.02%
Buy or Sell LMHB? http://www.dojispace.com/stock-picks/-stock-price-LMHB.aspx LMHB 23.39 23.40 23.25 23.40 147075 0.30%
Buy or Sell LMLP? http://www.dojispace.com/stock-picks/lml-payment-systems-inc-stock-price-LMLP.aspx LMLP 14.00 14.00 13.15 13.89 64400 -1.21%
Buy or Sell LNC? http://www.dojispace.com/stock-picks/lincoln-national-corporation-stock-price-LNC.aspx LNC 70.68 70.92 70.13 70.82 1784938 -1.21%
Buy or Sell LTRX? http://www.dojispace.com/stock-picks/lantronix-inc-stock-price-LTRX.aspx LTRX 2.49 2.56 2.40 2.51 136448 0.80%
Buy or Sell MATW? http://www.dojispace.com/stock-picks/matthews-international-corporation-stock-price-MATW.aspx MATW 67.50 68.20 67.37 67.60 78712 -0.52%
Buy or Sell MBG? http://www.dojispace.com/stock-picks/spdr-barclays-capital-mortgage-back-etf-stock-price-MBG.aspx MBG 26.33 26.53 26.33 26.53 54300 0.80%
Buy or Sell MDIV? http://www.dojispace.com/stock-picks/-stock-price-MDIV.aspx MDIV 19.67 19.71 19.61 19.71 226977 0.00%
Buy or Sell MDSO? http://www.dojispace.com/stock-picks/medidata-solutions-inc-stock-price-MDSO.aspx MDSO 55.57 56.53 55.33 55.60 428963 -1.35%
Buy or Sell MEET? http://www.dojispace.com/stock-picks/-stock-price-MEET.aspx MEET 4.86 4.95 4.84 4.91 676102 0.00%
Buy or Sell MFG? http://www.dojispace.com/stock-picks/mizuho-financial-group-inc-stock-price-MFG.aspx MFG 3.74 3.74 3.71 3.74 149499 -0.27%
Buy or Sell MFIN? http://www.dojispace.com/stock-picks/-stock-price-MFIN.aspx MFIN 2.37 2.37 2.30 2.35 131955 -0.84%
Buy or Sell MGRC? http://www.dojispace.com/stock-picks/mcgrath-rentcorp-stock-price-MGRC.aspx MGRC 38.04 38.60 37.46 37.99 67151 -0.94%
Buy or Sell MHNB? http://www.dojispace.com/stock-picks/-stock-price-MHNB.aspx MHNB 25.48 25.53 25.47 25.47 4193 -0.31%
Buy or Sell MIT-A? http://www.dojispace.com/stock-picks/-stock-price-MIT-A.aspx MIT-A 25.30 25.30 25.09 25.21 3704 -1.56%
Buy or Sell MKSI? http://www.dojispace.com/stock-picks/mks-instruments-inc-stock-price-MKSI.aspx MKSI 66.80 66.91 66.40 66.70 380828 -0.89%
Buy or Sell MMAC? http://www.dojispace.com/stock-picks/-stock-price-MMAC.aspx MMAC 21.85 22.40 21.05 22.25 7911 -0.45%
Buy or Sell MNDO? http://www.dojispace.com/stock-picks/mind-c-stock-price-MNDO.aspx MNDO 2.78 2.78 2.70 2.70 99846 -1.82%
Buy or Sell MOBL? http://www.dojispace.com/stock-picks/-stock-price-MOBL.aspx MOBL 4.65 4.75 4.55 4.65 409161 -2.11%
Buy or Sell MOTI? http://www.dojispace.com/stock-picks/-stock-price-MOTI.aspx MOTI 30.17 30.19 30.11 30.16 1800 -1.31%
Buy or Sell MPC? http://www.dojispace.com/stock-picks/-stock-price-MPC.aspx MPC 50.00 50.04 49.43 50.03 3113887 -0.64%
Buy or Sell MRLN? http://www.dojispace.com/stock-picks/marlin-business-services-corp-stock-price-MRLN.aspx MRLN 24.00 24.20 23.40 23.65 17962 -1.25%
Buy or Sell MSLI? http://www.dojispace.com/stock-picks/-stock-price-MSLI.aspx MSLI 0.85 0.86 0.84 0.86 6700 0.00%
Buy or Sell MSM? http://www.dojispace.com/stock-picks/msc-industrial-direct-co-stock-price-MSM.aspx MSM 101.56 102.24 99.46 102.10 427800 -0.45%
Buy or Sell MTSI? http://www.dojispace.com/stock-picks/-stock-price-MTSI.aspx MTSI 47.34 47.78 46.45 47.47 552900 -1.19%
Buy or Sell NGE? http://www.dojispace.com/stock-picks/-stock-price-NGE.aspx NGE 3.89 3.93 3.83 3.85 166000 -1.03%
Buy or Sell NGHCZ? http://www.dojispace.com/stock-picks/-stock-price-NGHCZ.aspx NGHCZ 26.24 26.24 25.88 26.00 5200 -0.19%
Buy or Sell NNN-E? http://www.dojispace.com/stock-picks/-stock-price-NNN-E.aspx NNN-E 24.60 24.92 24.58 24.79 21000 -0.64%
Buy or Sell NTGR? http://www.dojispace.com/stock-picks/netgear-inc-stock-price-NTGR.aspx NTGR 54.85 56.25 54.50 55.90 232500 1.54%
Buy or Sell NTX? http://www.dojispace.com/stock-picks/nuveen-texas-quality-income-mun-fd-adr-stock-price-NTX.aspx NTX 14.27 14.29 14.21 14.28 7900 0.78%
Buy or Sell NUE? http://www.dojispace.com/stock-picks/nucor-corporation-stock-price-NUE.aspx NUE 60.37 61.34 60.17 60.86 2225700 -0.05%
Buy or Sell NVLS? http://www.dojispace.com/stock-picks/novellus-systems-inc-stock-price-NVLS.aspx NVLS 2.47 2.67 2.46 2.59 575900 4.02%
Buy or Sell NVTA? http://www.dojispace.com/stock-picks/-stock-price-NVTA.aspx NVTA 10.02 10.25 9.88 10.11 221700 -0.39%
Buy or Sell NWY? http://www.dojispace.com/stock-picks/new-york-company-inc-stock-price-NWY.aspx NWY 2.28 2.36 2.26 2.31 22300 0.43%
Buy or Sell NYLD? http://www.dojispace.com/stock-picks/-stock-price-NYLD.aspx NYLD 17.90 18.10 17.65 18.00 545100 0.56%
Buy or Sell OCFC? http://www.dojispace.com/stock-picks/oceanfirst-financial-corp-stock-price-OCFC.aspx OCFC 28.84 29.42 28.84 29.38 80900 0.69%
Buy or Sell ODP? http://www.dojispace.com/stock-picks/office-depot-inc-stock-price-ODP.aspx ODP 4.39 4.47 4.24 4.33 3896300 -1.37%
Buy or Sell OEUH? http://www.dojispace.com/stock-picks/-stock-price-OEUH.aspx OEUH 25.52 25.57 25.45 25.45 3800 -0.74%
Buy or Sell OLED? http://www.dojispace.com/stock-picks/-stock-price-OLED.aspx OLED 74.00 82.50 73.40 81.00 4783800 20.09%
Buy or Sell OMAM? http://www.dojispace.com/stock-picks/-stock-price-OMAM.aspx OMAM 14.89 15.19 14.89 15.18 450800 0.93%
Buy or Sell ORBC? http://www.dojispace.com/stock-picks/orbcomm-inc-stock-price-ORBC.aspx ORBC 8.11 8.22 8.10 8.12 839900 -0.73%
Buy or Sell OTIC? http://www.dojispace.com/stock-picks/-stock-price-OTIC.aspx OTIC 14.75 15.05 14.25 14.55 259600 -2.68%
Buy or Sell OTIV? http://www.dojispace.com/stock-picks/on-track-innovations-ltd-stock-price-OTIV.aspx OTIV 2.04 2.07 1.96 1.99 272300 -3.86%
Buy or Sell PANW? http://www.dojispace.com/stock-picks/-stock-price-PANW.aspx PANW 151.50 153.01 148.13 153.01 1476400 0.18%
Buy or Sell PBP? http://www.dojispace.com/stock-picks/powershares-sp-500-buywrite-portfol-etf-stock-price-PBP.aspx PBP 21.91 22.03 21.88 21.94 29900 0.14%
Buy or Sell PBR.A? http://www.dojispace.com/stock-picks/petroleo-brasileiro-sa-adr-stock-price-PBR.A.aspx PBR.A 9.86 9.89 9.66 9.71 9148300 -4.05%
Buy or Sell PCF? http://www.dojispace.com/stock-picks/putnam-high-income-securities-fund-stock-price-PCF.aspx PCF 8.68 8.71 8.65 8.66 18400 -0.35%
Buy or Sell PCRX? http://www.dojispace.com/stock-picks/-stock-price-PCRX.aspx PCRX 44.00 44.35 42.95 43.45 447900 -1.03%
Buy or Sell PCYO? http://www.dojispace.com/stock-picks/pure-cycle-corporation-stock-price-PCYO.aspx PCYO 5.30 5.40 5.30 5.32 9900 0.38%
Buy or Sell PEB-C? http://www.dojispace.com/stock-picks/-stock-price-PEB-C.aspx PEB-C 25.18 25.27 25.18 25.25 3300 -0.16%
Buy or Sell PETS? http://www.dojispace.com/stock-picks/petmed-express-inc-stock-price-PETS.aspx PETS 21.04 21.46 21.04 21.33 166700 0.71%
Buy or Sell PEX? http://www.dojispace.com/stock-picks/-stock-price-PEX.aspx PEX 40.03 40.03 39.85 39.85 500 -1.29%
Buy or Sell PFBI? http://www.dojispace.com/stock-picks/premier-financial-bancorp-inc-stock-price-PFBI.aspx PFBI 19.11 19.18 18.38 18.71 29000 -2.96%
Buy or Sell PGAL? http://www.dojispace.com/stock-picks/-stock-price-PGAL.aspx PGAL 9.38 9.44 9.38 9.43 13000 0.21%
Buy or Sell PGF? http://www.dojispace.com/stock-picks/powershares-fin-stock-price-PGF.aspx PGF 18.60 18.64 18.56 18.63 345000 0.22%
Buy or Sell PGM? http://www.dojispace.com/stock-picks/ipath-dj-aig-platinu-stock-price-PGM.aspx PGM 21.16 21.21 21.16 21.21 600 1.24%
Buy or Sell PGZ? http://www.dojispace.com/stock-picks/-stock-price-PGZ.aspx PGZ 16.97 17.03 16.85 16.96 32100 0.18%
Buy or Sell PHD? http://www.dojispace.com/stock-picks/pioneer-floating-rate-trust-stock-price-PHD.aspx PHD 12.19 12.31 12.19 12.30 97900 0.99%
Buy or Sell PII? http://www.dojispace.com/stock-picks/polaris-industries-inc-stock-price-PII.aspx PII 85.91 87.46 84.50 86.29 714900 -0.47%
Buy or Sell PMBC? http://www.dojispace.com/stock-picks/pacific-mercantile-bancorp-stock-price-PMBC.aspx PMBC 7.40 7.65 7.40 7.55 17600 1.34%
Buy or Sell PN? http://www.dojispace.com/stock-picks/-stock-price-PN.aspx PN 4.61 4.95 4.51 4.77 61900 3.47%
Buy or Sell PPC? http://www.dojispace.com/stock-picks/pilgrims-pride-corporation-stock-price-PPC.aspx PPC 20.64 20.64 20.39 20.43 811700 -1.07%
Buy or Sell PRAH? http://www.dojispace.com/stock-picks/-stock-price-PRAH.aspx PRAH 61.17 61.80 59.62 60.18 560200 -1.44%
Buy or Sell PROV? http://www.dojispace.com/stock-picks/provident-financial-holdings-inc-stock-price-PROV.aspx PROV 18.93 19.13 18.62 19.12 23200 0.42%
Buy or Sell PRQR? http://www.dojispace.com/stock-picks/-stock-price-PRQR.aspx PRQR 4.05 4.10 4.00 4.05 27700 0.00%
Buy or Sell PRSC? http://www.dojispace.com/stock-picks/the-providence-service-corporation-stock-price-PRSC.aspx PRSC 41.04 41.85 40.96 41.75 120500 0.89%
Buy or Sell PRTA? http://www.dojispace.com/stock-picks/-stock-price-PRTA.aspx PRTA 53.79 54.96 52.22 53.45 165500 -1.67%
Buy or Sell PSA-C? http://www.dojispace.com/stock-picks/c-public-storage-prfd-c-stock-price-PSA-C.aspx PSA-C 23.79 23.92 23.79 23.85 28400 0.55%
Buy or Sell PSA-Z? http://www.dojispace.com/stock-picks/z-public-storage-prfd-z-stock-price-PSA-Z.aspx PSA-Z 26.66 26.76 26.66 26.76 6300 0.34%
Buy or Sell PSXP? http://www.dojispace.com/stock-picks/-stock-price-PSXP.aspx PSXP 56.50 56.54 55.75 55.98 316600 -1.06%
Buy or Sell PWE? http://www.dojispace.com/stock-picks/penn-west-energy-trust-usa-stock-price-PWE.aspx PWE 1.72 1.74 1.64 1.66 1831500 -4.60%
Buy or Sell PXSV? http://www.dojispace.com/stock-picks/-stock-price-PXSV.aspx PXSV 29.91 29.91 29.70 29.78 44200 -1.10%
Buy or Sell QJPN? http://www.dojispace.com/stock-picks/-stock-price-QJPN.aspx QJPN 67.96 67.96 67.96 67.96 100 0.00%
Buy or Sell QXTR? http://www.dojispace.com/stock-picks/-stock-price-QXTR.aspx QXTR 25.01 25.01 25.01 25.01 900 -0.20%
Buy or Sell RBPAA? http://www.dojispace.com/stock-picks/royal-bancshares-of-pennsylvania-inc-stock-price-RBPAA.aspx RBPAA 4.13 4.15 4.09 4.12 68800 -0.24%
Buy or Sell RBS-H? http://www.dojispace.com/stock-picks/h-royal-bank-of-scotland-group-plc-prfd-h-stock-price-RBS-H.aspx RBS-H 25.88 25.93 25.87 25.87 10200 -0.04%
Buy or Sell RCI? http://www.dojispace.com/stock-picks/rogers-communications-inc-stock-price-RCI.aspx RCI 43.62 43.77 42.97 43.01 211700 -1.33%
Buy or Sell RETL? http://www.dojispace.com/stock-picks/direxion-daily-retail-bull-2x-shares-stock-price-RETL.aspx RETL 33.13 35.59 33.10 34.93 17800 3.40%
Buy or Sell ROIC? http://www.dojispace.com/stock-picks/retail-opportunity-investments-corp-stock-price-ROIC.aspx ROIC 22.19 22.19 21.84 22.04 1064700 -0.27%
Buy or Sell ROK? http://www.dojispace.com/stock-picks/rockwell-automation-stock-price-ROK.aspx ROK 150.41 151.54 149.96 151.14 1004100 -0.22%
Buy or Sell SAA? http://www.dojispace.com/stock-picks/proshares-ultra-smallcap600-etf-stock-price-SAA.aspx SAA 82.97 82.97 82.97 82.97 100 0.00%
Buy or Sell SALT? http://www.dojispace.com/stock-picks/-stock-price-SALT.aspx SALT 7.65 7.95 7.38 7.55 855600 -3.82%
Buy or Sell SBCP? http://www.dojispace.com/stock-picks/-stock-price-SBCP.aspx SBCP 18.02 19.00 18.02 18.87 16300 -0.68%
Buy or Sell SBIO? http://www.dojispace.com/stock-picks/-stock-price-SBIO.aspx SBIO 24.76 25.10 24.69 25.10 46700 0.00%
Buy or Sell SBNY? http://www.dojispace.com/stock-picks/signature-bank-stock-price-SBNY.aspx SBNY 156.66 157.57 155.35 156.92 312900 -1.00%
Buy or Sell SCHC? http://www.dojispace.com/stock-picks/schwab-intl-small-cap-equity-etf-stock-price-SCHC.aspx SCHC 30.66 30.68 30.56 30.64 137000 -0.75%
Buy or Sell SCHZ? http://www.dojispace.com/stock-picks/-stock-price-SCHZ.aspx SCHZ 51.93 52.00 51.89 52.00 275700 0.33%
Buy or Sell SCI? http://www.dojispace.com/stock-picks/service-corporation-international-stock-price-SCI.aspx SCI 30.92 31.33 30.71 31.21 1228700 0.16%
Buy or Sell SDRL? http://www.dojispace.com/stock-picks/seadrill-limited-stock-price-SDRL.aspx SDRL 2.00 2.05 1.98 1.98 8516800 -3.88%
Buy or Sell SEDG? http://www.dojispace.com/stock-picks/-stock-price-SEDG.aspx SEDG 14.80 15.13 14.65 14.85 622900 -0.67%
Buy or Sell SFE? http://www.dojispace.com/stock-picks/safeguard-scientifics-inc-stock-price-SFE.aspx SFE 12.75 12.80 12.75 12.75 31500 -0.39%
Buy or Sell SFM? http://www.dojispace.com/stock-picks/-stock-price-SFM.aspx SFM 18.93 19.59 18.79 19.37 4468000 1.25%
Buy or Sell SGEN? http://www.dojispace.com/stock-picks/seattle-genetics-inc-stock-price-SGEN.aspx SGEN 63.14 63.22 61.50 62.73 805200 -0.54%
Buy or Sell SGM? http://www.dojispace.com/stock-picks/-stock-price-SGM.aspx SGM 7.81 7.86 7.81 7.84 28900 0.00%
Buy or Sell SGOC? http://www.dojispace.com/stock-picks/-stock-price-SGOC.aspx SGOC 3.40 3.40 3.40 3.40 400 0.00%
Buy or Sell SHY? http://www.dojispace.com/stock-picks/ishares-barclays-1-3-year-treas-stock-price-SHY.aspx SHY 84.62 84.67 84.62 84.63 587800 0.05%
Buy or Sell SLTB? http://www.dojispace.com/stock-picks/-stock-price-SLTB.aspx SLTB 24.00 24.00 23.70 23.78 7400 0.13%
Buy or Sell SMEZ? http://www.dojispace.com/stock-picks/-stock-price-SMEZ.aspx SMEZ 48.23 48.32 48.17 48.30 2500 -1.15%
Buy or Sell SMG? http://www.dojispace.com/stock-picks/the-scotts-miracle-gro-company-stock-price-SMG.aspx SMG 91.78 92.36 90.21 90.98 904900 -1.74%
Buy or Sell SMLF? http://www.dojispace.com/stock-picks/-stock-price-SMLF.aspx SMLF 36.12 36.12 36.12 36.12 1200 -0.36%
Buy or Sell SNSS? http://www.dojispace.com/stock-picks/sunesis-pharmaceuticals-inc-stock-price-SNSS.aspx SNSS 4.25 4.33 4.11 4.29 62600 2.39%
Buy or Sell SNV-C? http://www.dojispace.com/stock-picks/-stock-price-SNV-C.aspx SNV-C 27.95 28.13 27.90 28.04 1600 -0.43%
Buy or Sell SONC? http://www.dojispace.com/stock-picks/sonic-corporation-stock-price-SONC.aspx SONC 25.60 25.73 25.04 25.56 1232200 -0.66%
Buy or Sell SOR? http://www.dojispace.com/stock-picks/source-capital-inc-stock-price-SOR.aspx SOR 37.13 37.26 37.13 37.26 11600 0.05%
Buy or Sell SP? http://www.dojispace.com/stock-picks/-stock-price-SP.aspx SP 30.45 32.50 29.95 31.40 228200 3.29%
Buy or Sell SPIL? http://www.dojispace.com/stock-picks/siliconware-precision-industries-adr-stock-price-SPIL.aspx SPIL 7.85 7.87 7.84 7.85 91800 0.13%
Buy or Sell SPNC? http://www.dojispace.com/stock-picks/the-spectranetics-corporation-stock-price-SPNC.aspx SPNC 27.50 28.60 26.95 28.05 849900 5.65%
Buy or Sell STAF? http://www.dojispace.com/stock-picks/-stock-price-STAF.aspx STAF 0.69 0.70 0.65 0.68 96100 -1.45%
Buy or Sell STBA? http://www.dojispace.com/stock-picks/st-bancorp-inc-stock-price-STBA.aspx STBA 36.96 37.27 36.67 36.85 86600 -1.37%
Buy or Sell STI-A? http://www.dojispace.com/stock-picks/a-suntrust-banks-inc-stock-price-STI-A.aspx STI-A 24.30 24.54 24.18 24.53 21700 0.25%
Buy or Sell STIP? http://www.dojispace.com/stock-picks/ishares-barclays-0-5-year-tips-bond-fund-stock-price-STIP.aspx STIP 101.43 101.49 101.38 101.48 55900 0.12%
Buy or Sell STKS? http://www.dojispace.com/stock-picks/-stock-price-STKS.aspx STKS 1.90 1.90 1.85 1.88 18100 -1.05%
Buy or Sell STT-E? http://www.dojispace.com/stock-picks/-stock-price-STT-E.aspx STT-E 26.58 26.79 26.58 26.67 32900 -1.30%
Buy or Sell SYMX? http://www.dojispace.com/stock-picks/synthesis-energy-systems-inc-stock-price-SYMX.aspx SYMX 0.87 0.88 0.87 0.88 135100 1.15%
Buy or Sell TA? http://www.dojispace.com/stock-picks/travelcenters-of-america-llc-stock-price-TA.aspx TA 7.10 7.40 7.05 7.30 329500 0.69%
Buy or Sell TCFC? http://www.dojispace.com/stock-picks/-stock-price-TCFC.aspx TCFC 32.00 32.25 32.00 32.25 700 4.03%
Buy or Sell TDTF? http://www.dojispace.com/stock-picks/-stock-price-TDTF.aspx TDTF 25.30 25.35 25.30 25.33 138600 0.16%
Buy or Sell TEO? http://www.dojispace.com/stock-picks/telecom-argentina-s-stock-price-TEO.aspx TEO 22.53 22.57 21.70 22.24 77800 -2.46%
Buy or Sell TER? http://www.dojispace.com/stock-picks/teradyne-inc-stock-price-TER.aspx TER 28.73 29.01 28.52 28.94 2182600 -0.45%
Buy or Sell TGH? http://www.dojispace.com/stock-picks/textainer-group-holdings-limited-stock-price-TGH.aspx TGH 15.65 15.65 15.05 15.10 433400 -5.03%
Buy or Sell THRM? http://www.dojispace.com/stock-picks/-stock-price-THRM.aspx THRM 36.85 36.85 36.35 36.55 208300 -1.48%
Buy or Sell THS? http://www.dojispace.com/stock-picks/treehouse-foods-inc-stock-price-THS.aspx THS 84.79 85.15 84.23 84.95 230000 0.06%
Buy or Sell TK? http://www.dojispace.com/stock-picks/teekay-corporation-stock-price-TK.aspx TK 10.30 10.30 9.87 9.92 2130900 -4.98%
Buy or Sell TLTD? http://www.dojispace.com/stock-picks/-stock-price-TLTD.aspx TLTD 58.99 59.27 58.94 58.99 22000 -0.87%
Buy or Sell TRR? http://www.dojispace.com/stock-picks/trc-companies-inc-stock-price-TRR.aspx TRR 11.05 11.18 10.75 10.90 33500 -2.68%
Buy or Sell TTGT? http://www.dojispace.com/stock-picks/techtarget-inc-stock-price-TTGT.aspx TTGT 9.10 9.18 9.10 9.13 21900 -0.65%
Buy or Sell UAA? http://www.dojispace.com/stock-picks/-stock-price-UAA.aspx UAA 21.61 21.93 21.41 21.81 3918600 0.65%
Buy or Sell UAMY? http://www.dojispace.com/stock-picks/-stock-price-UAMY.aspx UAMY 0.43 0.43 0.40 0.40 44500 -13.04%
Buy or Sell UBR? http://www.dojispace.com/stock-picks/proshares-ultra-msci-brazil-stock-price-UBR.aspx UBR 76.76 77.33 75.56 75.56 5400 -6.10%
Buy or Sell UCFC? http://www.dojispace.com/stock-picks/united-community-financial-corp-stock-price-UCFC.aspx UCFC 8.65 8.80 8.65 8.75 37000 -0.23%
Buy or Sell UL? http://www.dojispace.com/stock-picks/unilever-plc-adr-stock-price-UL.aspx UL 47.22 47.28 46.92 47.12 1473700 0.47%
Buy or Sell UN? http://www.dojispace.com/stock-picks/unilever-n-stock-price-UN.aspx UN 47.15 47.16 46.79 46.91 3610500 0.71%
Buy or Sell UPV? http://www.dojispace.com/stock-picks/proshares-ultra-msci-europe-stock-price-UPV.aspx UPV 39.45 39.49 39.36 39.38 1100 -1.99%
Buy or Sell UUP? http://www.dojispace.com/stock-picks/powershares-db-us-dollar-index-bullish-stock-price-UUP.aspx UUP 26.08 26.13 26.06 26.13 714500 0.19%
Buy or Sell VAL.P? http://www.dojispace.com/stock-picks/val-p-google-finance-search-stock-price-VAL.P.aspx VAL.P 10.04 10.45 9.95 10.13 24027800 -1.75%
Buy or Sell VALE? http://www.dojispace.com/stock-picks/vale-s-stock-price-VALE.aspx VALE 10.46 10.90 10.35 10.52 39829600 -2.14%
Buy or Sell VAW? http://www.dojispace.com/stock-picks/vanguard-materials-etf-stock-price-VAW.aspx VAW 118.67 119.35 118.24 119.19 94200 0.03%
Buy or Sell VDTH? http://www.dojispace.com/stock-picks/-stock-price-VDTH.aspx VDTH 9.52 9.70 9.52 9.68 4200 0.83%
Buy or Sell VEDL? http://www.dojispace.com/stock-picks/-stock-price-VEDL.aspx VEDL 15.38 15.38 15.16 15.35 317800 -0.32%
Buy or Sell VEEV? http://www.dojispace.com/stock-picks/-stock-price-VEEV.aspx VEEV 43.26 44.37 43.26 44.21 1095300 1.45%
Buy or Sell VLP? http://www.dojispace.com/stock-picks/-stock-price-VLP.aspx VLP 49.55 50.01 48.75 49.33 122300 -1.64%
Buy or Sell VNOM? http://www.dojispace.com/stock-picks/-stock-price-VNOM.aspx VNOM 18.34 18.40 17.91 18.10 408300 -1.68%
Buy or Sell VRTS? http://www.dojispace.com/stock-picks/virtus-investment-partners-inc-stock-price-VRTS.aspx VRTS 109.95 110.90 108.70 109.60 53500 -1.62%
Buy or Sell VRX? http://www.dojispace.com/stock-picks/valeant-pharmaceuticals-international-stock-price-VRX.aspx VRX 16.42 16.53 16.10 16.18 10619500 -2.41%
Buy or Sell VTIP? http://www.dojispace.com/stock-picks/-stock-price-VTIP.aspx VTIP 49.49 49.52 49.45 49.51 446200 0.18%
Buy or Sell WAL? http://www.dojispace.com/stock-picks/western-alliance-bancorporation-stock-price-WAL.aspx WAL 51.40 51.78 50.97 51.60 672200 -1.23%
Buy or Sell WBS-E? http://www.dojispace.com/stock-picks/-stock-price-WBS-E.aspx WBS-E 25.80 25.82 25.77 25.78 3800 0.04%
Buy or Sell WMC? http://www.dojispace.com/stock-picks/-stock-price-WMC.aspx WMC 10.32 10.39 10.27 10.36 163200 -0.10%
Buy or Sell WNRL? http://www.dojispace.com/stock-picks/-stock-price-WNRL.aspx WNRL 23.95 24.20 23.95 24.05 131800 0.00%
Buy or Sell WNS? http://www.dojispace.com/stock-picks/wns-holdings-limited-adr-stock-price-WNS.aspx WNS 28.97 29.31 28.65 29.03 193800 0.21%
Buy or Sell WOOF? http://www.dojispace.com/stock-picks/vca-antech-inc-stock-price-WOOF.aspx WOOF 90.86 91.05 90.86 90.98 737200 0.08%
Buy or Sell WRI? http://www.dojispace.com/stock-picks/weingarten-realty-investors-stock-price-WRI.aspx WRI 36.20 36.48 35.87 36.22 887700 -0.47%
Buy or Sell WSBF? http://www.dojispace.com/stock-picks/waterstone-financial-inc-stock-price-WSBF.aspx WSBF 18.90 19.15 18.50 18.75 85500 -1.83%
Buy or Sell WSTC? http://www.dojispace.com/stock-picks/-stock-price-WSTC.aspx WSTC 24.37 24.85 23.89 24.36 304600 -1.22%
Buy or Sell WTM? http://www.dojispace.com/stock-picks/white-mountains-insurance-group-ltd-stock-price-WTM.aspx WTM 937.97 948.00 933.60 938.87 14700 0.51%
Buy or Sell XLB? http://www.dojispace.com/stock-picks/materials-spdr-etf-stock-price-XLB.aspx XLB 52.10 52.47 52.02 52.43 4812300 0.21%
Buy or Sell XRT? http://www.dojispace.com/stock-picks/spdr-sp-retail-etf-stock-price-XRT.aspx XRT 42.95 44.20 42.87 43.72 18103800 1.44%
Buy or Sell XXII? http://www.dojispace.com/stock-picks/-stock-price-XXII.aspx XXII 1.05 1.05 0.96 0.98 780500 -4.85%
Buy or Sell ZDGE? http://www.dojispace.com/stock-picks/-stock-price-ZDGE.aspx ZDGE 3.44 3.48 3.43 3.46 7300 -0.57%
Buy or Sell ZEN? http://www.dojispace.com/stock-picks/-stock-price-ZEN.aspx ZEN 27.36 28.02 27.10 27.92 760200 0.69%

Go to oversold stocks to get a list of oversold stocks.


You can download our stock screener app on your phone which has a build in overbought screener.
Overbought Stocks for iPhone.
Overbought Stocks for android.