MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
Forex Screener

Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell A? http://www.dojispace.com/stock-picks/agilent-technologies-inc-stock-price-A.aspx A 66.68 66.68 65.99 66.12 1708200 -1.18%
Buy or Sell AAL? http://www.dojispace.com/stock-picks/-stock-price-AAL.aspx AAL 52.72 52.82 51.87 52.07 3644300 -0.38%
Buy or Sell ABB? http://www.dojispace.com/stock-picks/abb-ltd-adr-stock-price-ABB.aspx ABB 24.94 25.05 24.90 25.03 974700 0.24%
Buy or Sell ABEV? http://www.dojispace.com/stock-picks/-stock-price-ABEV.aspx ABEV 6.82 6.84 6.76 6.83 10489500 -0.15%
Buy or Sell ABMD? http://www.dojispace.com/stock-picks/abiomed-inc-stock-price-ABMD.aspx ABMD 171.00 172.64 170.94 172.47 167900 1.13%
Buy or Sell ACIU? http://www.dojispace.com/stock-picks/-stock-price-ACIU.aspx ACIU 11.82 11.90 11.39 11.60 60400 -1.69%
Buy or Sell ACIW? http://www.dojispace.com/stock-picks/aci-worldwide-inc-stock-price-ACIW.aspx ACIW 23.98 24.25 23.80 23.88 231300 -0.46%
Buy or Sell ACSI? http://www.dojispace.com/stock-picks/-stock-price-ACSI.aspx ACSI 29.43 29.47 29.43 29.45 2700 0.17%
Buy or Sell AEL? http://www.dojispace.com/stock-picks/american-equity-investment-life-holding-stock-price-AEL.aspx AEL 30.17 30.51 29.74 29.87 212700 -0.86%
Buy or Sell AERI? http://www.dojispace.com/stock-picks/-stock-price-AERI.aspx AERI 63.85 65.10 63.05 64.60 487200 0.86%
Buy or Sell AFK? http://www.dojispace.com/stock-picks/market-vectors-africa-etf-stock-price-AFK.aspx AFK 23.83 24.00 23.45 23.75 8100 -1.17%
Buy or Sell AGD? http://www.dojispace.com/stock-picks/alpine-global-dynamic-dividend-fund-stock-price-AGD.aspx AGD 10.87 10.87 10.84 10.84 43100 0.00%
Buy or Sell AHP? http://www.dojispace.com/stock-picks/-stock-price-AHP.aspx AHP 10.04 10.30 9.97 10.26 244300 2.09%
Buy or Sell AJG? http://www.dojispace.com/stock-picks/arthur-j-stock-price-AJG.aspx AJG 62.22 62.36 61.71 61.88 601800 -0.39%
Buy or Sell AMNB? http://www.dojispace.com/stock-picks/american-national-bankshares-inc-stock-price-AMNB.aspx AMNB 42.48 42.50 41.65 41.75 8700 -2.00%
Buy or Sell AMOT? http://www.dojispace.com/stock-picks/allied-motion-technologies-inc-stock-price-AMOT.aspx AMOT 26.90 27.10 26.40 26.40 6100 -1.68%
Buy or Sell AMPH? http://www.dojispace.com/stock-picks/american-physicians-service-group-inc-stock-price-AMPH.aspx AMPH 18.66 18.66 18.35 18.48 158100 -1.39%
Buy or Sell AOM? http://www.dojispace.com/stock-picks/ishares-sp-moderate-allocation-fund-etf-stock-price-AOM.aspx AOM 38.08 38.17 38.07 38.16 84100 0.16%
Buy or Sell AOS? http://www.dojispace.com/stock-picks/a-stock-price-AOS.aspx AOS 61.15 61.40 60.57 60.72 590600 -0.80%
Buy or Sell APD? http://www.dojispace.com/stock-picks/air-products-chemicals-inc-stock-price-APD.aspx APD 153.68 153.95 152.80 153.47 583200 0.16%
Buy or Sell ARNC? http://www.dojispace.com/stock-picks/-stock-price-ARNC.aspx ARNC 27.00 27.23 26.77 26.84 2186700 -1.21%
Buy or Sell ATEC? http://www.dojispace.com/stock-picks/alphatec-holdings-inc-stock-price-ATEC.aspx ATEC 3.77 3.80 3.67 3.77 141100 1.62%
Buy or Sell ATEN? http://www.dojispace.com/stock-picks/-stock-price-ATEN.aspx ATEN 7.63 7.66 7.56 7.60 306300 -0.39%
Buy or Sell AVT? http://www.dojispace.com/stock-picks/avnet-inc-stock-price-AVT.aspx AVT 40.62 40.87 40.56 40.71 854100 0.15%
Buy or Sell AVXS? http://www.dojispace.com/stock-picks/-stock-price-AVXS.aspx AVXS 101.29 103.26 100.33 101.22 199800 -0.77%
Buy or Sell AWI? http://www.dojispace.com/stock-picks/armstrong-world-industries-inc-stock-price-AWI.aspx AWI 53.40 53.60 53.00 53.30 189100 -0.09%
Buy or Sell AXP? http://www.dojispace.com/stock-picks/american-express-company-stock-price-AXP.aspx AXP 91.85 92.10 91.58 91.69 2930400 -0.29%
Buy or Sell BABY? http://www.dojispace.com/stock-picks/natus-medical-inc-stock-price-BABY.aspx BABY 39.30 39.55 38.88 39.15 336800 -0.51%
Buy or Sell BANF? http://www.dojispace.com/stock-picks/bancfirst-corporation-stock-price-BANF.aspx BANF 58.55 58.55 57.00 57.15 25400 -1.89%
Buy or Sell BC? http://www.dojispace.com/stock-picks/brunswick-corporation-stock-price-BC.aspx BC 57.63 58.38 57.03 58.18 590600 1.02%
Buy or Sell BCEI? http://www.dojispace.com/stock-picks/-stock-price-BCEI.aspx BCEI 34.13 34.39 33.60 34.00 78500 -0.73%
Buy or Sell BCO? http://www.dojispace.com/stock-picks/the-brinks-company-stock-price-BCO.aspx BCO 84.75 86.15 84.45 86.00 359200 1.59%
Buy or Sell BDGE? http://www.dojispace.com/stock-picks/bridge-bancorp-inc-stock-price-BDGE.aspx BDGE 34.85 34.85 34.15 34.15 22000 -2.01%
Buy or Sell BERY? http://www.dojispace.com/stock-picks/-stock-price-BERY.aspx BERY 59.04 59.07 58.79 58.98 691600 0.10%
Buy or Sell BGG? http://www.dojispace.com/stock-picks/briggs-stratton-corporation-stock-price-BGG.aspx BGG 22.85 23.70 21.85 22.98 680400 -6.01%
Buy or Sell BGY? http://www.dojispace.com/stock-picks/blkrck-int-re-fund-stock-price-BGY.aspx BGY 6.64 6.64 6.60 6.63 272100 0.15%
Buy or Sell BITA? http://www.dojispace.com/stock-picks/bitauto-hldg-ltd-stock-price-BITA.aspx BITA 53.80 54.42 50.00 50.70 1198600 -4.72%
Buy or Sell BK? http://www.dojispace.com/stock-picks/the-bank-of-new-york-mellon-corporation-stock-price-BK.aspx BK 54.76 54.76 53.76 53.96 3565800 -1.37%
Buy or Sell BLBD? http://www.dojispace.com/stock-picks/-stock-price-BLBD.aspx BLBD 21.20 21.35 20.95 21.05 43000 -0.47%
Buy or Sell BLL? http://www.dojispace.com/stock-picks/ball-corporation-stock-price-BLL.aspx BLL 42.12 42.25 41.81 41.98 1380500 -0.50%
Buy or Sell BLPH? http://www.dojispace.com/stock-picks/-stock-price-BLPH.aspx BLPH 1.51 1.55 1.45 1.46 228600 -3.95%
Buy or Sell BP? http://www.dojispace.com/stock-picks/bp-plc-adr-stock-price-BP.aspx BP 39.02 39.12 38.64 38.69 5389900 -1.28%
Buy or Sell BQH? http://www.dojispace.com/stock-picks/blackrock-new-york-municipal-bond-trust-stock-price-BQH.aspx BQH 15.28 15.28 15.15 15.25 2600 -0.39%
Buy or Sell BRG-A? http://www.dojispace.com/stock-picks/-stock-price-BRG-A.aspx BRG-A 26.52 26.55 26.44 26.46 2000 0.00%
Buy or Sell BRK.B? http://www.dojispace.com/stock-picks/berkshire-hathaway-inc-stock-price-BRK.B.aspx BRK.B 187.96 188.00 186.50 187.39 2251400 -0.30%
Buy or Sell BRSS? http://www.dojispace.com/stock-picks/-stock-price-BRSS.aspx BRSS 34.45 34.70 34.00 34.40 53100 -0.58%
Buy or Sell BSCQ? http://www.dojispace.com/stock-picks/-stock-price-BSCQ.aspx BSCQ 19.81 19.86 19.78 19.85 5500 0.15%
Buy or Sell BTO? http://www.dojispace.com/stock-picks/john-hancock-bank-thrift-opportu-stock-price-BTO.aspx BTO 37.58 37.82 37.47 37.67 62700 0.24%
Buy or Sell BUSE? http://www.dojispace.com/stock-picks/first-busey-corporation-stock-price-BUSE.aspx BUSE 31.64 31.96 31.45 31.66 157800 0.00%
Buy or Sell CALA? http://www.dojispace.com/stock-picks/-stock-price-CALA.aspx CALA 17.45 18.25 17.35 17.75 476800 2.31%
Buy or Sell CAMT? http://www.dojispace.com/stock-picks/camtek-ltd-stock-price-CAMT.aspx CAMT 5.70 5.71 5.60 5.65 114200 0.71%
Buy or Sell CARB? http://www.dojispace.com/stock-picks/-stock-price-CARB.aspx CARB 22.45 23.50 22.38 22.65 395800 1.57%
Buy or Sell CASS? http://www.dojispace.com/stock-picks/cass-information-systems-stock-price-CASS.aspx CASS 65.79 66.28 64.67 64.86 16000 -1.80%
Buy or Sell CCNE? http://www.dojispace.com/stock-picks/cnb-financial-corporation-stock-price-CCNE.aspx CCNE 28.20 28.20 28.04 28.04 4000 -0.78%
Buy or Sell CDC? http://www.dojispace.com/stock-picks/-stock-price-CDC.aspx CDC 44.91 44.91 44.72 44.90 41700 -0.04%
Buy or Sell CDXS? http://www.dojispace.com/stock-picks/codexis-inc-stock-price-CDXS.aspx CDXS 7.60 7.67 7.30 7.35 163000 -3.92%
Buy or Sell CFFI? http://www.dojispace.com/stock-picks/cf-financial-corporation-stock-price-CFFI.aspx CFFI 59.10 59.10 58.35 58.35 2200 -1.27%
Buy or Sell CFFN? http://www.dojispace.com/stock-picks/capitol-federal-financial-stock-price-CFFN.aspx CFFN 14.92 14.98 14.79 14.84 548900 -0.54%
Buy or Sell CFR? http://www.dojispace.com/stock-picks/cullenfrost-bankers-inc-stock-price-CFR.aspx CFR 97.68 97.68 95.65 95.84 317600 -1.32%
Buy or Sell CHFN? http://www.dojispace.com/stock-picks/charter-financial-corporation-stock-price-CHFN.aspx CHFN 19.12 19.25 18.58 18.75 32600 -1.99%
Buy or Sell CHIQ? http://www.dojispace.com/stock-picks/global-x-china-consumer-etf-stock-price-CHIQ.aspx CHIQ 17.98 17.98 17.79 17.83 111700 -0.61%
Buy or Sell CLPR? http://www.dojispace.com/stock-picks/-stock-price-CLPR.aspx CLPR 11.58 11.60 11.20 11.48 61000 -0.17%
Buy or Sell CLVS? http://www.dojispace.com/stock-picks/-stock-price-CLVS.aspx CLVS 84.14 85.20 80.66 81.32 1145100 -3.85%
Buy or Sell CMRX? http://www.dojispace.com/stock-picks/-stock-price-CMRX.aspx CMRX 5.54 5.54 5.10 5.16 151100 -6.52%
Buy or Sell CMS? http://www.dojispace.com/stock-picks/cms-energy-corporation-stock-price-CMS.aspx CMS 47.27 47.84 47.20 47.81 1328200 0.84%
Buy or Sell CODI? http://www.dojispace.com/stock-picks/compass-diversified-holdings-stock-price-CODI.aspx CODI 18.25 18.33 18.05 18.20 203600 0.28%
Buy or Sell CONE? http://www.dojispace.com/stock-picks/-stock-price-CONE.aspx CONE 61.00 61.66 61.00 61.29 418000 0.25%
Buy or Sell COR-Z? http://www.dojispace.com/stock-picks/-stock-price-COR-Z.aspx COR-Z 26.40 26.49 26.35 26.45 37300 0.00%
Buy or Sell COW? http://www.dojispace.com/stock-picks/ipath-aig-livstk-etn-stock-price-COW.aspx COW 23.83 23.83 23.32 23.39 32400 -1.52%
Buy or Sell CPT? http://www.dojispace.com/stock-picks/camden-property-trust-stock-price-CPT.aspx CPT 93.58 93.93 92.88 93.02 430300 -0.81%
Buy or Sell CRAI? http://www.dojispace.com/stock-picks/cra-international-inc-stock-price-CRAI.aspx CRAI 41.80 42.98 41.53 42.74 31300 2.44%
Buy or Sell CRAK? http://www.dojispace.com/stock-picks/-stock-price-CRAK.aspx CRAK 27.64 27.66 27.54 27.62 6300 -1.04%
Buy or Sell CSFL? http://www.dojispace.com/stock-picks/centerstate-banks-of-florida-inc-stock-price-CSFL.aspx CSFL 27.21 27.26 27.00 27.15 246500 -0.18%
Buy or Sell CSS? http://www.dojispace.com/stock-picks/css-industries-inc-stock-price-CSS.aspx CSS 29.73 29.93 29.62 29.75 30800 0.40%
Buy or Sell CUBI? http://www.dojispace.com/stock-picks/-stock-price-CUBI.aspx CUBI 33.10 33.14 32.42 32.44 174500 -1.93%
Buy or Sell CVCO? http://www.dojispace.com/stock-picks/cavco-industries-inc-stock-price-CVCO.aspx CVCO 152.25 152.85 151.05 151.75 17600 -0.36%
Buy or Sell CZNC? http://www.dojispace.com/stock-picks/citizens-northern-corporation-stock-price-CZNC.aspx CZNC 26.27 26.75 25.75 25.75 15200 -2.61%
Buy or Sell DAX? http://www.dojispace.com/stock-picks/-stock-price-DAX.aspx DAX 31.13 31.13 31.00 31.10 2900 0.10%
Buy or Sell DBB? http://www.dojispace.com/stock-picks/powershares-db-base-metals-fund-etf-stock-price-DBB.aspx DBB 18.65 18.65 18.44 18.52 122900 -1.59%
Buy or Sell DCT? http://www.dojispace.com/stock-picks/dct-industrial-trust-inc-stock-price-DCT.aspx DCT 59.37 59.37 58.57 58.92 504700 -0.84%
Buy or Sell DE? http://www.dojispace.com/stock-picks/deere-company-stock-price-DE.aspx DE 127.78 129.22 127.78 128.69 1768100 0.76%
Buy or Sell DFEN? http://www.dojispace.com/stock-picks/-stock-price-DFEN.aspx DFEN 41.09 41.17 40.58 40.77 59300 -1.28%
Buy or Sell DG? http://www.dojispace.com/stock-picks/dollar-general-corp-stock-price-DG.aspx DG 82.15 82.50 81.74 82.10 1364100 -0.02%
Buy or Sell DGII? http://www.dojispace.com/stock-picks/digi-international-inc-stock-price-DGII.aspx DGII 11.00 11.10 10.75 10.85 39700 -1.81%
Buy or Sell DL? http://www.dojispace.com/stock-picks/china-distance-education-holdings-ltd-stock-price-DL.aspx DL 8.00 8.07 7.53 7.87 160000 -1.87%
Buy or Sell DNKN? http://www.dojispace.com/stock-picks/-stock-price-DNKN.aspx DNKN 55.32 56.24 55.12 55.91 1168400 1.03%
Buy or Sell DON? http://www.dojispace.com/stock-picks/wisdomtree-midcap-dividend-fund-etf-stock-price-DON.aspx DON 100.79 100.91 100.57 100.74 59900 -0.09%
Buy or Sell DS-C? http://www.dojispace.com/stock-picks/-stock-price-DS-C.aspx DS-C 25.08 25.16 25.07 25.16 2700 0.28%
Buy or Sell DSGX? http://www.dojispace.com/stock-picks/descartes-systems-group-usa-stock-price-DSGX.aspx DSGX 28.85 28.85 28.60 28.65 21800 -0.69%
Buy or Sell EACQW? http://www.dojispace.com/stock-picks/-stock-price-EACQW.aspx EACQW 0.92 0.92 0.91 0.91 300 -1.09%
Buy or Sell EBIX? http://www.dojispace.com/stock-picks/ebix-inc-stock-price-EBIX.aspx EBIX 65.95 66.40 65.25 65.60 61500 -0.83%
Buy or Sell ECOM? http://www.dojispace.com/stock-picks/-stock-price-ECOM.aspx ECOM 12.25 12.30 11.85 11.85 50200 -4.05%
Buy or Sell ECPG? http://www.dojispace.com/stock-picks/encore-capital-group-inc-stock-price-ECPG.aspx ECPG 45.65 46.20 45.30 45.80 276800 0.33%
Buy or Sell ED? http://www.dojispace.com/stock-picks/consolidated-edison-inc-stock-price-ED.aspx ED 83.02 83.65 82.66 83.56 1140900 0.86%
Buy or Sell EFNL? http://www.dojispace.com/stock-picks/-stock-price-EFNL.aspx EFNL 40.64 40.69 40.60 40.68 2300 -0.29%
Buy or Sell ELS? http://www.dojispace.com/stock-picks/equity-lifestyle-properties-inc-stock-price-ELS.aspx ELS 87.00 88.13 86.58 87.48 410300 0.76%
Buy or Sell ENTA? http://www.dojispace.com/stock-picks/-stock-price-ENTA.aspx ENTA 47.80 48.82 47.70 47.75 88600 -0.31%
Buy or Sell EPM? http://www.dojispace.com/stock-picks/evolution-petroleum-corporation-stock-price-EPM.aspx EPM 7.25 7.32 7.15 7.25 72500 -0.68%
Buy or Sell EQAL? http://www.dojispace.com/stock-picks/-stock-price-EQAL.aspx EQAL 29.88 29.88 29.78 29.84 31800 0.00%
Buy or Sell EQLT? http://www.dojispace.com/stock-picks/-stock-price-EQLT.aspx EQLT 34.76 34.76 34.75 34.75 600 -0.20%
Buy or Sell EUDV? http://www.dojispace.com/stock-picks/-stock-price-EUDV.aspx EUDV 41.68 41.68 41.43 41.43 5600 -1.10%
Buy or Sell EUMV? http://www.dojispace.com/stock-picks/-stock-price-EUMV.aspx EUMV 25.38 25.46 25.38 25.46 14000 0.00%
Buy or Sell EURL? http://www.dojispace.com/stock-picks/-stock-price-EURL.aspx EURL 36.95 36.95 36.59 36.79 23900 -1.31%
Buy or Sell EV? http://www.dojispace.com/stock-picks/eaton-vance-corp-stock-price-EV.aspx EV 51.50 51.88 50.76 50.99 501400 -0.22%
Buy or Sell EVT? http://www.dojispace.com/stock-picks/eaton-v-stock-price-EVT.aspx EVT 22.42 22.49 22.41 22.43 98700 0.04%
Buy or Sell EWC? http://www.dojispace.com/stock-picks/ishares-msci-canada-index-etf-stock-price-EWC.aspx EWC 29.13 29.20 29.04 29.16 1856600 -0.03%
Buy or Sell EWQ? http://www.dojispace.com/stock-picks/ishares-msci-france-index-etf-stock-price-EWQ.aspx EWQ 30.97 31.01 30.94 30.99 411000 -0.16%
Buy or Sell EWU? http://www.dojispace.com/stock-picks/ishares-msci-united-kingdom-index-etf-stock-price-EWU.aspx EWU 35.13 35.13 34.94 35.06 1469000 -0.48%
Buy or Sell EYLD? http://www.dojispace.com/stock-picks/-stock-price-EYLD.aspx EYLD 33.77 33.85 33.45 33.45 6100 -1.59%
Buy or Sell EZU? http://www.dojispace.com/stock-picks/ishares-msci-emu-index-etf-stock-price-EZU.aspx EZU 43.41 43.48 43.36 43.46 10257700 -0.14%
Buy or Sell FAN? http://www.dojispace.com/stock-picks/first-trust-global-wind-energy-etf-stock-price-FAN.aspx FAN 13.39 13.45 13.36 13.40 56700 0.07%
Buy or Sell FAS? http://www.dojispace.com/stock-picks/direxion-daily-finan-stock-price-FAS.aspx FAS 59.25 59.30 57.92 58.19 1253700 -1.17%
Buy or Sell FCVT? http://www.dojispace.com/stock-picks/-stock-price-FCVT.aspx FCVT 28.93 29.01 28.91 29.01 6400 0.03%
Buy or Sell FDVV? http://www.dojispace.com/stock-picks/-stock-price-FDVV.aspx FDVV 27.49 27.49 27.40 27.44 16200 0.00%
Buy or Sell FEMS? http://www.dojispace.com/stock-picks/-stock-price-FEMS.aspx FEMS 42.41 42.47 42.06 42.29 59600 -0.56%
Buy or Sell FEUZ? http://www.dojispace.com/stock-picks/-stock-price-FEUZ.aspx FEUZ 42.68 42.86 42.51 42.81 5400 -0.58%
Buy or Sell FEZ? http://www.dojispace.com/stock-picks/spdr-dj-euro-stoxx-50-etf-stock-price-FEZ.aspx FEZ 41.28 41.34 41.24 41.29 903300 -0.22%
Buy or Sell FFG? http://www.dojispace.com/stock-picks/fbl-financial-group-stock-price-FFG.aspx FFG 78.25 78.30 76.25 76.45 24500 -1.99%
Buy or Sell FFKT? http://www.dojispace.com/stock-picks/farmers-capital-bank-corp-stock-price-FFKT.aspx FFKT 43.30 43.30 42.20 42.20 6300 -3.21%
Buy or Sell FIDU? http://www.dojispace.com/stock-picks/-stock-price-FIDU.aspx FIDU 36.92 36.99 36.84 36.89 43900 -0.32%
Buy or Sell FIEE? http://www.dojispace.com/stock-picks/-stock-price-FIEE.aspx FIEE 174.15 174.40 173.47 174.40 2100 0.01%
Buy or Sell FIHD? http://www.dojispace.com/stock-picks/-stock-price-FIHD.aspx FIHD 164.97 165.59 164.26 165.15 11800 -0.19%
Buy or Sell FISI? http://www.dojispace.com/stock-picks/financial-institutions-inc-stock-price-FISI.aspx FISI 29.90 30.00 29.70 29.75 45100 -0.83%
Buy or Sell FKU? http://www.dojispace.com/stock-picks/-stock-price-FKU.aspx FKU 38.83 38.83 38.58 38.58 2200 -1.13%
Buy or Sell FNDB? http://www.dojispace.com/stock-picks/-stock-price-FNDB.aspx FNDB 35.37 35.41 35.35 35.35 8900 -0.11%
Buy or Sell FNFV? http://www.dojispace.com/stock-picks/-stock-price-FNFV.aspx FNFV 18.30 18.30 17.75 17.80 208300 -2.73%
Buy or Sell FNX? http://www.dojispace.com/stock-picks/first-trust-mid-cap-core-alpha-fnd-etf-stock-price-FNX.aspx FNX 62.67 62.78 62.43 62.54 32000 -0.03%
Buy or Sell FULT? http://www.dojispace.com/stock-picks/fulton-financial-corp-stock-price-FULT.aspx FULT 18.95 19.25 18.90 18.95 774400 -1.56%
Buy or Sell FWRD? http://www.dojispace.com/stock-picks/forward-air-corporation-stock-price-FWRD.aspx FWRD 58.33 58.74 57.39 57.85 93500 -0.81%
Buy or Sell GAM? http://www.dojispace.com/stock-picks/general-american-investors-co-stock-price-GAM.aspx GAM 36.18 36.40 36.18 36.33 31200 0.06%
Buy or Sell GBT? http://www.dojispace.com/stock-picks/-stock-price-GBT.aspx GBT 32.65 33.35 32.50 32.90 374200 0.00%
Buy or Sell GDL? http://www.dojispace.com/stock-picks/the-gabelli-global-deal-fund-stock-price-GDL.aspx GDL 10.29 10.29 10.23 10.24 15800 -0.58%
Buy or Sell GGP? http://www.dojispace.com/stock-picks/general-growth-properties-inc-stock-price-GGP.aspx GGP 21.37 21.60 21.36 21.57 2507200 0.56%
Buy or Sell GGT-E? http://www.dojispace.com/stock-picks/-stock-price-GGT-E.aspx GGT-E 25.04 25.08 25.00 25.03 21100 0.04%
Buy or Sell GGZ? http://www.dojispace.com/stock-picks/-stock-price-GGZ.aspx GGZ 13.40 13.44 13.34 13.44 127400 0.60%
Buy or Sell GHL? http://www.dojispace.com/stock-picks/greenhill-co-stock-price-GHL.aspx GHL 17.10 17.20 17.00 17.05 1028100 -0.29%
Buy or Sell GIGM? http://www.dojispace.com/stock-picks/gigamedia-limited-stock-price-GIGM.aspx GIGM 3.59 3.62 3.35 3.49 67400 -3.59%
Buy or Sell GII? http://www.dojispace.com/stock-picks/spdr-ftsemacquarie-global-infra-etf-stock-price-GII.aspx GII 52.38 52.60 52.30 52.52 4560 0.25%
Buy or Sell GLADN? http://www.dojispace.com/stock-picks/-stock-price-GLADN.aspx GLADN 25.61 25.94 25.60 25.94 16100 1.13%
Buy or Sell GLBL? http://www.dojispace.com/stock-picks/global-industries-ltd-stock-price-GLBL.aspx GLBL 4.90 4.90 4.80 4.85 798300 -1.02%
Buy or Sell GLOB? http://www.dojispace.com/stock-picks/-stock-price-GLOB.aspx GLOB 41.29 42.02 41.29 42.02 88300 1.99%
Buy or Sell GLV? http://www.dojispace.com/stock-picks/clough-global-allocation-fund-stock-price-GLV.aspx GLV 14.08 14.22 14.08 14.22 20310 0.42%
Buy or Sell GNL? http://www.dojispace.com/stock-picks/-stock-price-GNL.aspx GNL 22.22 22.26 22.06 22.16 187900 -0.27%
Buy or Sell GPK? http://www.dojispace.com/stock-picks/graphic-packaging-holding-company-stock-price-GPK.aspx GPK 14.21 14.26 14.14 14.17 1316800 -0.63%
Buy or Sell GPM? http://www.dojispace.com/stock-picks/guggenheim-enhanced-equity-income-fund-stock-price-GPM.aspx GPM 8.71 8.82 8.71 8.76 278000 0.34%
Buy or Sell GSEW? http://www.dojispace.com/stock-picks/-stock-price-GSEW.aspx GSEW 41.66 41.69 41.65 41.69 3393 -0.05%
Buy or Sell GSSC? http://www.dojispace.com/stock-picks/-stock-price-GSSC.aspx GSSC 42.57 42.57 42.48 42.48 1376 0.07%
Buy or Sell GTS? http://www.dojispace.com/stock-picks/triple-s-management-corp-stock-price-GTS.aspx GTS 23.55 23.74 23.42 23.66 141293 0.21%
Buy or Sell GVAL? http://www.dojispace.com/stock-picks/-stock-price-GVAL.aspx GVAL 25.44 25.45 25.27 25.36 24598 -0.67%
Buy or Sell GVIP? http://www.dojispace.com/stock-picks/-stock-price-GVIP.aspx GVIP 52.08 52.31 52.08 52.16 2313 -0.25%
Buy or Sell GWPH? http://www.dojispace.com/stock-picks/-stock-price-GWPH.aspx GWPH 111.21 112.25 110.58 110.81 163218 -0.40%
Buy or Sell HBMD? http://www.dojispace.com/stock-picks/-stock-price-HBMD.aspx HBMD 22.30 22.30 21.65 21.75 6055 -1.58%
Buy or Sell HBP? http://www.dojispace.com/stock-picks/helix-biopharma-cp-ordinary-shares-stock-price-HBP.aspx HBP 7.43 7.75 7.34 7.68 60375 4.07%
Buy or Sell HE? http://www.dojispace.com/stock-picks/hawaiian-electric-industries-inc-stock-price-HE.aspx HE 34.71 34.95 34.61 34.89 339993 0.63%
Buy or Sell HLX? http://www.dojispace.com/stock-picks/helix-energy-solutions-group-inc-stock-price-HLX.aspx HLX 7.87 7.98 7.74 7.82 1518723 -0.76%
Buy or Sell HPT? http://www.dojispace.com/stock-picks/hospitality-properties-trust-stock-price-HPT.aspx HPT 29.00 29.23 28.88 29.02 690671 -0.10%
Buy or Sell HSC? http://www.dojispace.com/stock-picks/harsco-corporation-stock-price-HSC.aspx HSC 21.75 21.90 21.10 21.15 349405 -3.20%
Buy or Sell HSKA? http://www.dojispace.com/stock-picks/heska-corporation-stock-price-HSKA.aspx HSKA 96.54 96.79 95.38 96.48 42439 -0.64%
Buy or Sell HT? http://www.dojispace.com/stock-picks/hersha-hospitality-trust-stock-price-HT.aspx HT 19.13 19.16 18.87 18.98 458713 -0.78%
Buy or Sell IBCP? http://www.dojispace.com/stock-picks/independent-bank-corporationmi-stock-price-IBCP.aspx IBCP 22.70 22.70 22.05 22.15 47295 -1.99%
Buy or Sell ICAD? http://www.dojispace.com/stock-picks/icad-inc-stock-price-ICAD.aspx ICAD 4.60 4.74 4.51 4.73 26468 2.83%
Buy or Sell IESC? http://www.dojispace.com/stock-picks/integrated-electrical-services-inc-stock-price-IESC.aspx IESC 18.40 19.25 18.40 19.10 63549 2.96%
Buy or Sell IEUS? http://www.dojispace.com/stock-picks/-stock-price-IEUS.aspx IEUS 56.31 56.40 56.15 56.39 80223 -0.53%
Buy or Sell IGF? http://www.dojispace.com/stock-picks/ishares-sp-global-infrastructure-index-stock-price-IGF.aspx IGF 45.67 45.82 45.54 45.79 273280 0.22%
Buy or Sell ILG? http://www.dojispace.com/stock-picks/-stock-price-ILG.aspx ILG 29.04 29.42 29.00 29.29 1015977 0.51%
Buy or Sell INXN? http://www.dojispace.com/stock-picks/-stock-price-INXN.aspx INXN 51.96 52.05 51.35 51.68 255693 -0.69%
Buy or Sell IRE-C? http://www.dojispace.com/stock-picks/-stock-price-IRE-C.aspx IRE-C 25.05 25.10 24.90 25.02 41647 0.08%
Buy or Sell IRT? http://www.dojispace.com/stock-picks/-stock-price-IRT.aspx IRT 10.39 10.43 10.31 10.37 499416 0.00%
Buy or Sell ISBC? http://www.dojispace.com/stock-picks/investors-bancorp-inc-stock-price-ISBC.aspx ISBC 13.78 13.78 13.57 13.65 2679879 -0.66%
Buy or Sell ISCA? http://www.dojispace.com/stock-picks/international-speedway-corporation-stock-price-ISCA.aspx ISCA 39.50 39.65 39.10 39.30 80706 -0.38%
Buy or Sell ISNS? http://www.dojispace.com/stock-picks/image-sensing-systems-inc-stock-price-ISNS.aspx ISNS 3.40 3.40 3.20 3.25 57877 -2.99%
Buy or Sell ITA? http://www.dojispace.com/stock-picks/ishares-dow-jones-us-aerospac-defetf-stock-price-ITA.aspx ITA 182.00 182.00 181.10 181.41 170089 -0.35%
Buy or Sell IX? http://www.dojispace.com/stock-picks/orix-corporation-adr-stock-price-IX.aspx IX 86.06 86.21 85.85 86.08 21654 0.28%
Buy or Sell IXJ? http://www.dojispace.com/stock-picks/ishares-sp-global-healthcare-sect-stock-price-IXJ.aspx IXJ 113.11 114.21 113.02 113.99 15904 0.81%
Buy or Sell IXYS? http://www.dojispace.com/stock-picks/ixys-corporation-stock-price-IXYS.aspx IXYS 24.45 24.50 24.33 24.35 73725 -0.61%
Buy or Sell JBLU? http://www.dojispace.com/stock-picks/jetblue-airways-corporation-stock-price-JBLU.aspx JBLU 20.35 20.64 20.17 20.18 4223788 -0.30%
Buy or Sell JDD? http://www.dojispace.com/stock-picks/nuveen-diversified-dividend-income-fd-stock-price-JDD.aspx JDD 12.87 12.95 12.83 12.95 25572 0.78%
Buy or Sell JHG? http://www.dojispace.com/stock-picks/-stock-price-JHG.aspx JHG 35.00 35.35 34.80 35.13 448735 -0.26%
Buy or Sell JKJ? http://www.dojispace.com/stock-picks/ishares-morningstar-small-core-idx-etf-stock-price-JKJ.aspx JKJ 167.85 167.90 166.80 166.80 3504 -0.40%
Buy or Sell JLS? http://www.dojispace.com/stock-picks/nuveen-mortgage-opportunity-term-fund-nuveen-mortgage-opportunity-term-fund-stock-price-JLS.aspx JLS 25.85 25.89 25.70 25.81 62929 -0.15%
Buy or Sell JOBS? http://www.dojispace.com/stock-picks/51job-inc-stock-price-JOBS.aspx JOBS 64.38 64.74 63.36 63.57 69620 -1.81%
Buy or Sell KB? http://www.dojispace.com/stock-picks/kb-financial-group-inc-stock-price-KB.aspx KB 50.36 50.42 50.10 50.29 71398 -0.30%
Buy or Sell KBAL? http://www.dojispace.com/stock-picks/-stock-price-KBAL.aspx KBAL 20.33 20.53 20.01 20.13 65763 -1.37%
Buy or Sell KIN? http://www.dojispace.com/stock-picks/-stock-price-KIN.aspx KIN 8.40 8.40 8.05 8.15 57402 -2.40%
Buy or Sell KOP? http://www.dojispace.com/stock-picks/koppers-holdings-inc-stock-price-KOP.aspx KOP 48.80 48.90 48.05 48.25 64230 -1.43%
Buy or Sell L? http://www.dojispace.com/stock-picks/loews-corporation-stock-price-L.aspx L 49.07 49.09 48.51 48.66 546932 -0.82%
Buy or Sell LBAI? http://www.dojispace.com/stock-picks/lakeland-bancorp-inc-stock-price-LBAI.aspx LBAI 20.90 20.90 20.40 20.45 92312 -1.68%
Buy or Sell LFGR? http://www.dojispace.com/stock-picks/-stock-price-LFGR.aspx LFGR 7.45 7.45 7.15 7.30 16971 -2.01%
Buy or Sell LFUS? http://www.dojispace.com/stock-picks/littelfuse-inc-stock-price-LFUS.aspx LFUS 205.01 207.60 205.00 205.15 131367 -0.30%
Buy or Sell LFVN? http://www.dojispace.com/stock-picks/-stock-price-LFVN.aspx LFVN 5.19 5.38 5.18 5.34 49159 3.29%
Buy or Sell LION? http://www.dojispace.com/stock-picks/fidelity-southern-corporation-stock-price-LION.aspx LION 23.61 23.70 23.29 23.31 27084 -1.31%
Buy or Sell LOGM? http://www.dojispace.com/stock-picks/logmein-inc-stock-price-LOGM.aspx LOGM 116.15 116.65 115.20 115.30 245943 -1.03%
Buy or Sell LPG? http://www.dojispace.com/stock-picks/-stock-price-LPG.aspx LPG 7.90 7.99 7.70 7.78 90018 -1.89%
Buy or Sell LPLA? http://www.dojispace.com/stock-picks/lpl-investment-holdings-inc-stock-price-LPLA.aspx LPLA 53.10 53.24 52.06 52.13 476068 -1.64%
Buy or Sell LPSN? http://www.dojispace.com/stock-picks/liveperson-inc-stock-price-LPSN.aspx LPSN 14.75 14.85 14.50 14.70 404225 0.34%
Buy or Sell LSXMK? http://www.dojispace.com/stock-picks/-stock-price-LSXMK.aspx LSXMK 43.21 43.69 43.08 43.34 430046 0.35%
Buy or Sell MAC? http://www.dojispace.com/stock-picks/the-macerich-company-stock-price-MAC.aspx MAC 57.52 58.06 57.38 57.91 905479 0.59%
Buy or Sell MAMS? http://www.dojispace.com/stock-picks/-stock-price-MAMS.aspx MAMS 7.58 7.76 7.58 7.76 2178 2.11%
Buy or Sell MANT? http://www.dojispace.com/stock-picks/mantech-international-corporation-stock-price-MANT.aspx MANT 46.00 46.10 45.23 45.44 104496 -1.20%
Buy or Sell MBWM? http://www.dojispace.com/stock-picks/mercantile-bank-corp-stock-price-MBWM.aspx MBWM 35.55 36.51 35.00 35.95 58697 1.99%
Buy or Sell MCRI? http://www.dojispace.com/stock-picks/monarch-casino-resort-inc-stock-price-MCRI.aspx MCRI 40.43 41.12 40.43 40.55 30710 0.32%
Buy or Sell MDCA? http://www.dojispace.com/stock-picks/mdc-partners-inc-stock-price-MDCA.aspx MDCA 11.40 11.75 11.40 11.75 501811 3.98%
Buy or Sell MDLX? http://www.dojispace.com/stock-picks/-stock-price-MDLX.aspx MDLX 24.77 24.96 24.77 24.94 5807 0.65%
Buy or Sell MDLZ? http://www.dojispace.com/stock-picks/-stock-price-MDLZ.aspx MDLZ 41.39 41.45 40.98 41.13 6191028 -1.01%
Buy or Sell MFL? http://www.dojispace.com/stock-picks/blackrock-muniholding-insured-investm-stock-price-MFL.aspx MFL 15.05 15.05 14.99 15.01 51798 -0.27%
Buy or Sell MGRC? http://www.dojispace.com/stock-picks/mcgrath-rentcorp-stock-price-MGRC.aspx MGRC 45.25 45.62 44.81 44.95 26419 -0.84%
Buy or Sell MGV? http://www.dojispace.com/stock-picks/managed-gaming-solutions-plc-stock-price-MGV.aspx MGV 72.81 72.84 72.70 72.84 44805 0.14%
Buy or Sell MHF? http://www.dojispace.com/stock-picks/western-asset-municipal-hgh-incm-fnd-inc-stock-price-MHF.aspx MHF 7.80 7.86 7.79 7.86 35942 0.77%
Buy or Sell MMLP? http://www.dojispace.com/stock-picks/martin-midstream-partners-l-stock-price-MMLP.aspx MMLP 16.70 16.80 16.65 16.70 51796 -0.60%
Buy or Sell MO? http://www.dojispace.com/stock-picks/altria-group-inc-stock-price-MO.aspx MO 65.10 65.40 64.81 64.87 7479283 -0.76%
Buy or Sell MOD? http://www.dojispace.com/stock-picks/modine-manufacturing-co-stock-price-MOD.aspx MOD 20.60 20.70 20.05 20.30 301810 -1.69%
Buy or Sell MOG.A? http://www.dojispace.com/stock-picks/moog-inc-stock-price-MOG.A.aspx MOG.A 88.23 88.23 86.82 87.06 77608 -1.24%
Buy or Sell MRLN? http://www.dojispace.com/stock-picks/marlin-business-services-corp-stock-price-MRLN.aspx MRLN 29.30 29.85 29.30 29.45 16531 0.34%
Buy or Sell MRUS? http://www.dojispace.com/stock-picks/-stock-price-MRUS.aspx MRUS 21.30 21.30 20.51 20.51 5789 -3.62%
Buy or Sell MSFG? http://www.dojispace.com/stock-picks/mainsource-financial-group-inc-stock-price-MSFG.aspx MSFG 36.84 36.90 36.45 36.56 79162 -0.30%
Buy or Sell MU? http://www.dojispace.com/stock-picks/micron-technology-inc-stock-price-MU.aspx MU 41.14 41.40 40.25 40.39 40623828 -2.65%
Buy or Sell MULE? http://www.dojispace.com/stock-picks/-stock-price-MULE.aspx MULE 22.42 22.52 22.04 22.26 851821 -0.98%
Buy or Sell NBTB? http://www.dojispace.com/stock-picks/nbt-bancorp-inc-stock-price-NBTB.aspx NBTB 37.67 37.75 37.08 37.26 81564 -1.11%
Buy or Sell NDSN? http://www.dojispace.com/stock-picks/nordson-corporation-stock-price-NDSN.aspx NDSN 122.51 123.62 122.51 123.11 195460 -0.09%
Buy or Sell NFJ? http://www.dojispace.com/stock-picks/nfj-dividend-interest-premium-strategy-stock-price-NFJ.aspx NFJ 13.41 13.47 13.36 13.45 171707 0.00%
Buy or Sell NORW? http://www.dojispace.com/stock-picks/global-x-ftse-norway-30-etf-stock-price-NORW.aspx NORW 13.63 13.64 13.57 13.62 63732 -1.02%
Buy or Sell NP? http://www.dojispace.com/stock-picks/neenah-paper-inc-stock-price-NP.aspx NP 87.10 87.45 86.00 86.35 39460 -0.92%
Buy or Sell NUE? http://www.dojispace.com/stock-picks/nucor-corporation-stock-price-NUE.aspx NUE 56.97 57.64 56.91 57.11 2107596 -0.17%
Buy or Sell NVTR? http://www.dojispace.com/stock-picks/-stock-price-NVTR.aspx NVTR 13.95 14.14 13.91 13.91 15976 -0.36%
Buy or Sell NXPI? http://www.dojispace.com/stock-picks/nxp-semiconductors-nv-stock-price-NXPI.aspx NXPI 114.97 115.20 114.92 115.15 1402500 0.18%
Buy or Sell NYMTP? http://www.dojispace.com/stock-picks/-stock-price-NYMTP.aspx NYMTP 25.11 25.19 25.11 25.12 4900 -0.20%
Buy or Sell OBSV? http://www.dojispace.com/stock-picks/-stock-price-OBSV.aspx OBSV 9.85 9.96 9.75 9.94 36400 1.43%
Buy or Sell OC? http://www.dojispace.com/stock-picks/owens-corning-stock-price-OC.aspx OC 79.73 79.94 79.10 79.40 744100 -0.18%
Buy or Sell OGE? http://www.dojispace.com/stock-picks/oge-energy-corp-stock-price-OGE.aspx OGE 36.71 37.01 36.62 36.92 585300 0.54%
Buy or Sell OGS? http://www.dojispace.com/stock-picks/-stock-price-OGS.aspx OGS 74.42 74.91 73.95 74.76 145200 0.20%
Buy or Sell OI? http://www.dojispace.com/stock-picks/owens-illinois-inc-stock-price-OI.aspx OI 25.66 25.71 25.34 25.45 647200 -0.70%
Buy or Sell OIIM? http://www.dojispace.com/stock-picks/o2micro-international-limited-adr-stock-price-OIIM.aspx OIIM 1.85 1.89 1.82 1.87 74700 -0.53%
Buy or Sell OKSB? http://www.dojispace.com/stock-picks/southwest-bancorp-inc-stock-price-OKSB.aspx OKSB 28.05 28.10 27.63 27.75 61800 -1.07%
Buy or Sell ONTL? http://www.dojispace.com/stock-picks/-stock-price-ONTL.aspx ONTL 27.44 27.58 27.44 27.55 900 -0.43%
Buy or Sell ORBC? http://www.dojispace.com/stock-picks/orbcomm-inc-stock-price-ORBC.aspx ORBC 11.35 11.40 11.26 11.31 269900 -0.35%
Buy or Sell ORN? http://www.dojispace.com/stock-picks/orion-marine-group-inc-stock-price-ORN.aspx ORN 7.24 7.39 7.05 7.07 125900 -1.39%
Buy or Sell OTTR? http://www.dojispace.com/stock-picks/otter-tail-corporation-stock-price-OTTR.aspx OTTR 45.10 45.75 45.00 45.25 48900 0.33%
Buy or Sell OUSM? http://www.dojispace.com/stock-picks/-stock-price-OUSM.aspx OUSM 26.37 26.56 26.37 26.47 33900 0.11%
Buy or Sell PALL? http://www.dojispace.com/stock-picks/etfs-physical-palladium-shares-stock-price-PALL.aspx PALL 94.30 94.73 93.64 93.68 13800 0.52%
Buy or Sell PAM? http://www.dojispace.com/stock-picks/pampa-energia-s-a-adr-stock-price-PAM.aspx PAM 66.43 66.43 64.00 64.14 254700 -4.01%
Buy or Sell PAYX? http://www.dojispace.com/stock-picks/paychex-inc-stock-price-PAYX.aspx PAYX 63.54 63.63 62.86 62.90 1585500 -0.87%
Buy or Sell PBMD? http://www.dojispace.com/stock-picks/-stock-price-PBMD.aspx PBMD 2.57 2.57 2.30 2.36 163200 -8.17%
Buy or Sell PEBO? http://www.dojispace.com/stock-picks/peoples-bancorp-inc-stock-price-PEBO.aspx PEBO 33.94 34.00 33.36 33.41 31700 -1.53%
Buy or Sell PEGA? http://www.dojispace.com/stock-picks/pegasystems-inc-stock-price-PEGA.aspx PEGA 59.70 59.70 59.29 59.55 164800 -0.17%
Buy or Sell PEJ? http://www.dojispace.com/stock-picks/powershares-dyn-leisure-entert-stock-price-PEJ.aspx PEJ 42.08 42.27 42.08 42.17 2600 0.14%
Buy or Sell PEY? http://www.dojispace.com/stock-picks/powershares-high-yld-stock-price-PEY.aspx PEY 17.34 17.36 17.29 17.35 108600 0.06%
Buy or Sell PFLT? http://www.dojispace.com/stock-picks/-stock-price-PFLT.aspx PFLT 14.54 14.60 14.48 14.50 148400 -0.34%
Buy or Sell PFS? http://www.dojispace.com/stock-picks/provident-financial-services-inc-stock-price-PFS.aspx PFS 27.73 27.75 27.26 27.36 117300 -1.12%
Buy or Sell PGC? http://www.dojispace.com/stock-picks/peapack-gladstone-financial-corp-stock-price-PGC.aspx PGC 34.79 35.10 34.54 34.73 41800 -0.20%
Buy or Sell PGM? http://www.dojispace.com/stock-picks/ipath-dj-aig-platinu-stock-price-PGM.aspx PGM 19.04 19.04 19.04 19.04 100 -0.37%
Buy or Sell PHO? http://www.dojispace.com/stock-picks/powershares-water-resources-etf-stock-price-PHO.aspx PHO 29.00 29.00 28.84 28.86 30900 -0.76%
Buy or Sell PKI? http://www.dojispace.com/stock-picks/perkinelmer-inc-stock-price-PKI.aspx PKI 71.13 71.25 69.74 70.41 527800 -1.18%
Buy or Sell PLD? http://www.dojispace.com/stock-picks/prologis-stock-price-PLD.aspx PLD 64.97 64.97 63.74 64.31 2383300 -1.06%
Buy or Sell PLXS? http://www.dojispace.com/stock-picks/plexus-corp-stock-price-PLXS.aspx PLXS 58.60 59.34 58.19 58.46 100500 -0.20%
Buy or Sell PMBC? http://www.dojispace.com/stock-picks/pacific-mercantile-bancorp-stock-price-PMBC.aspx PMBC 9.40 9.40 9.30 9.30 3900 -1.59%
Buy or Sell POL? http://www.dojispace.com/stock-picks/polyone-corporation-stock-price-POL.aspx POL 41.58 41.71 40.97 41.01 323600 -1.32%
Buy or Sell PPLT? http://www.dojispace.com/stock-picks/etfs-physical-platinum-shares-stock-price-PPLT.aspx PPLT 88.60 89.39 88.60 89.28 149800 0.51%
Buy or Sell PRE-I? http://www.dojispace.com/stock-picks/-stock-price-PRE-I.aspx PRE-I 26.42 26.42 26.40 26.41 5200 -0.04%
Buy or Sell PRF? http://www.dojispace.com/stock-picks/powershares-ftse-rafi-us-1000-etf-stock-price-PRF.aspx PRF 108.26 108.33 108.14 108.28 62300 0.01%
Buy or Sell PRFT? http://www.dojispace.com/stock-picks/perficient-inc-stock-price-PRFT.aspx PRFT 19.91 19.95 19.66 19.75 64800 -0.90%
Buy or Sell PRFZ? http://www.dojispace.com/stock-picks/powershares-ftse-rafi-us-1500-small-mid-stock-price-PRFZ.aspx PRFZ 126.55 126.92 125.95 126.16 46800 -0.33%
Buy or Sell PRGO? http://www.dojispace.com/stock-picks/perrigo-company-stock-price-PRGO.aspx PRGO 87.00 88.94 86.06 88.58 1124900 1.77%
Buy or Sell PRK? http://www.dojispace.com/stock-picks/park-national-corporation-stock-price-PRK.aspx PRK 110.25 110.25 108.57 108.64 18000 -1.49%
Buy or Sell PRO? http://www.dojispace.com/stock-picks/pros-holdings-inc-stock-price-PRO.aspx PRO 25.05 25.22 24.81 24.93 71900 -1.07%
Buy or Sell PROV? http://www.dojispace.com/stock-picks/provident-financial-holdings-inc-stock-price-PROV.aspx PROV 19.74 19.75 19.67 19.67 5000 -0.41%
Buy or Sell PRSS? http://www.dojispace.com/stock-picks/-stock-price-PRSS.aspx PRSS 2.10 2.10 2.06 2.08 20300 -1.42%
Buy or Sell PSCU? http://www.dojispace.com/stock-picks/-stock-price-PSCU.aspx PSCU 55.15 55.39 55.10 55.12 6500 0.25%
Buy or Sell PSTB? http://www.dojispace.com/stock-picks/park-sterling-bank-stock-price-PSTB.aspx PSTB 12.89 12.89 12.71 12.73 132600 -0.93%
Buy or Sell PVG? http://www.dojispace.com/stock-picks/penn-virginia-gp-holdings-l-stock-price-PVG.aspx PVG 11.31 11.50 11.18 11.32 2188400 -0.88%
Buy or Sell PWV? http://www.dojispace.com/stock-picks/powershares-dynamic-lg-stock-price-PWV.aspx PWV 38.04 38.04 37.94 38.00 57500 -0.05%
Buy or Sell PYPL? http://www.dojispace.com/stock-picks/-stock-price-PYPL.aspx PYPL 67.65 67.67 66.35 66.67 10683200 -0.95%
Buy or Sell PZI? http://www.dojispace.com/stock-picks/powershares-zacks-micro-cap-etf-stock-price-PZI.aspx PZI 19.46 19.46 19.38 19.38 700 -0.15%
Buy or Sell QLC? http://www.dojispace.com/stock-picks/-stock-price-QLC.aspx QLC 31.46 31.46 31.43 31.43 600 0.03%
Buy or Sell QSR? http://www.dojispace.com/stock-picks/-stock-price-QSR.aspx QSR 66.77 67.56 66.77 67.23 1407300 0.48%
Buy or Sell QTS? http://www.dojispace.com/stock-picks/-stock-price-QTS.aspx QTS 53.30 54.94 53.22 54.89 308000 2.75%
Buy or Sell QTWO? http://www.dojispace.com/stock-picks/-stock-price-QTWO.aspx QTWO 42.35 42.45 41.65 41.70 75100 -1.42%
Buy or Sell RACE? http://www.dojispace.com/stock-picks/-stock-price-RACE.aspx RACE 115.95 116.49 115.35 115.77 444100 -0.89%
Buy or Sell RAVN? http://www.dojispace.com/stock-picks/raven-industries-inc-stock-price-RAVN.aspx RAVN 33.35 33.65 32.85 33.00 104600 -1.49%
Buy or Sell RBPAA? http://www.dojispace.com/stock-picks/royal-bancshares-of-pennsylvania-inc-stock-price-RBPAA.aspx RBPAA 4.51 4.58 4.04 4.56 20400 0.44%
Buy or Sell RCKY? http://www.dojispace.com/stock-picks/rocky-brands-inc-stock-price-RCKY.aspx RCKY 14.46 14.50 14.00 14.15 23900 -2.75%
Buy or Sell RDC? http://www.dojispace.com/stock-picks/rowan-companies-inc-stock-price-RDC.aspx RDC 13.89 13.91 13.32 13.49 3376000 -3.02%
Buy or Sell REGL? http://www.dojispace.com/stock-picks/-stock-price-REGL.aspx REGL 52.94 52.98 52.64 52.84 21800 -0.08%
Buy or Sell RFEU? http://www.dojispace.com/stock-picks/-stock-price-RFEU.aspx RFEU 64.89 65.03 64.64 64.81 15000 -0.49%
Buy or Sell RMBS? http://www.dojispace.com/stock-picks/rambus-inc-stock-price-RMBS.aspx RMBS 13.59 13.66 13.57 13.64 365000 0.00%
Buy or Sell RMR? http://www.dojispace.com/stock-picks/rmr-real-estate-fund-stock-price-RMR.aspx RMR 53.15 53.35 52.70 52.75 32700 -0.57%
Buy or Sell RMT? http://www.dojispace.com/stock-picks/royce-micro-capital-trust-inc-stock-price-RMT.aspx RMT 9.42 9.42 9.36 9.38 104700 -0.42%
Buy or Sell RNR? http://www.dojispace.com/stock-picks/renaissancere-holdings-ltd-stock-price-RNR.aspx RNR 138.01 139.04 137.60 138.92 332400 0.51%
Buy or Sell RNWK? http://www.dojispace.com/stock-picks/realnetworks-inc-stock-price-RNWK.aspx RNWK 4.89 4.90 4.71 4.74 22800 -3.27%
Buy or Sell ROP? http://www.dojispace.com/stock-picks/roper-industries-inc-stock-price-ROP.aspx ROP 251.40 252.07 250.37 250.70 510700 -0.42%
Buy or Sell RPT? http://www.dojispace.com/stock-picks/ramco-gershenson-properties-trust-stock-price-RPT.aspx RPT 13.34 13.50 13.34 13.49 235900 0.97%
Buy or Sell RSX? http://www.dojispace.com/stock-picks/market-vector-russia-etf-trust-stock-price-RSX.aspx RSX 22.43 22.45 22.30 22.40 3808900 -0.58%
Buy or Sell RTN? http://www.dojispace.com/stock-picks/raytheon-company-stock-price-RTN.aspx RTN 188.36 188.81 188.23 188.65 801000 -0.03%
Buy or Sell RVSB? http://www.dojispace.com/stock-picks/riverview-bancorp-inc-stock-price-RVSB.aspx RVSB 9.05 9.05 8.79 8.80 34100 -2.44%
Buy or Sell RXII? http://www.dojispace.com/stock-picks/rxi-pharmaceuticals-corporation-stock-price-RXII.aspx RXII 0.50 0.57 0.50 0.57 728600 14.00%
Buy or Sell RYN? http://www.dojispace.com/stock-picks/rayonier-inc-stock-price-RYN.aspx RYN 29.80 29.94 29.68 29.77 341100 -0.17%
Buy or Sell RYU? http://www.dojispace.com/stock-picks/rydex-sp-equal-weight-utilities-etf-stock-price-RYU.aspx RYU 87.86 88.01 87.64 88.01 2400 0.14%
Buy or Sell SA? http://www.dojispace.com/stock-picks/seabridge-gold-inc-stock-price-SA.aspx SA 12.60 13.15 12.51 13.00 474800 2.36%
Buy or Sell SAFT? http://www.dojispace.com/stock-picks/safety-insurance-group-inc-stock-price-SAFT.aspx SAFT 79.10 79.90 78.45 78.80 56000 -0.32%
Buy or Sell SBAC? http://www.dojispace.com/stock-picks/sba-communications-corporation-stock-price-SBAC.aspx SBAC 149.22 150.40 147.85 148.46 1043100 -0.44%
Buy or Sell SBSI? http://www.dojispace.com/stock-picks/southside-bancshares-inc-stock-price-SBSI.aspx SBSI 36.97 37.13 36.44 36.51 54800 -0.95%
Buy or Sell SGA? http://www.dojispace.com/stock-picks/saga-communications-inc-stock-price-SGA.aspx SGA 46.25 46.25 45.75 45.95 5200 -0.65%
Buy or Sell SIGI? http://www.dojispace.com/stock-picks/selective-insurance-group-stock-price-SIGI.aspx SIGI 54.90 54.90 54.20 54.40 91600 -0.73%
Buy or Sell SLVO? http://www.dojispace.com/stock-picks/-stock-price-SLVO.aspx SLVO 8.21 8.21 8.10 8.12 24100 -0.61%
Buy or Sell SMLF? http://www.dojispace.com/stock-picks/-stock-price-SMLF.aspx SMLF 38.65 38.70 38.44 38.44 14700 -0.39%
Buy or Sell SMLP? http://www.dojispace.com/stock-picks/-stock-price-SMLP.aspx SMLP 21.30 21.70 20.85 21.00 80000 -1.41%
Buy or Sell SMTX? http://www.dojispace.com/stock-picks/smtc-corporation-usa-stock-price-SMTX.aspx SMTX 1.40 1.41 1.39 1.41 41000 0.00%
Buy or Sell SNBC? http://www.dojispace.com/stock-picks/sun-bancorp-inc-stock-price-SNBC.aspx SNBC 25.40 25.40 25.20 25.30 129000 0.00%
Buy or Sell SPAR? http://www.dojispace.com/stock-picks/spartan-motors-inc-stock-price-SPAR.aspx SPAR 15.15 16.20 15.05 16.00 550800 5.96%
Buy or Sell SPG? http://www.dojispace.com/stock-picks/simon-property-group-inc-stock-price-SPG.aspx SPG 165.19 167.74 164.82 167.10 1362700 1.07%
Buy or Sell SPYD? http://www.dojispace.com/stock-picks/-stock-price-SPYD.aspx SPYD 36.43 36.47 36.32 36.45 205900 0.05%
Buy or Sell SRUNW? http://www.dojispace.com/stock-picks/-stock-price-SRUNW.aspx SRUNW 1.80 1.85 1.77 1.81 408500 -1.09%
Buy or Sell SSB? http://www.dojispace.com/stock-picks/-stock-price-SSB.aspx SSB 92.40 92.55 90.95 91.10 78600 -1.41%
Buy or Sell STA-I? http://www.dojispace.com/stock-picks/-stock-price-STA-I.aspx STA-I 25.20 25.25 25.15 25.15 8400 -0.24%
Buy or Sell STBZ? http://www.dojispace.com/stock-picks/-stock-price-STBZ.aspx STBZ 29.45 29.47 28.95 28.99 75000 -1.29%
Buy or Sell STMP? http://www.dojispace.com/stock-picks/stamps-stock-price-STMP.aspx STMP 218.55 220.10 215.80 219.80 312100 1.31%
Buy or Sell SWZ? http://www.dojispace.com/stock-picks/swiss-helvetia-fund-inc-stock-price-SWZ.aspx SWZ 12.80 12.80 12.75 12.78 10900 -0.23%
Buy or Sell SYNL? http://www.dojispace.com/stock-picks/synalloy-corporation-stock-price-SYNL.aspx SYNL 14.15 14.27 14.00 14.10 11700 0.00%
Buy or Sell TBI? http://www.dojispace.com/stock-picks/trueblue-inc-stock-price-TBI.aspx TBI 23.40 23.50 23.15 23.25 132000 -0.43%
Buy or Sell TBNK? http://www.dojispace.com/stock-picks/territorial-bancorp-inc-stock-price-TBNK.aspx TBNK 32.49 32.61 32.11 32.18 7500 -1.26%
Buy or Sell TEAM? http://www.dojispace.com/stock-picks/techteam-global-inc-stock-price-TEAM.aspx TEAM 39.61 39.97 39.33 39.75 992200 0.51%
Buy or Sell TETF? http://www.dojispace.com/stock-picks/-stock-price-TETF.aspx TETF 17.99 17.99 17.70 17.70 5200 -0.95%
Buy or Sell TG? http://www.dojispace.com/stock-picks/tredegar-corporation-stock-price-TG.aspx TG 19.15 19.45 18.90 19.05 48700 0.00%
Buy or Sell TGP? http://www.dojispace.com/stock-picks/teekay-lng-partners-l-stock-price-TGP.aspx TGP 18.40 18.40 17.80 18.05 150000 -1.63%
Buy or Sell THS? http://www.dojispace.com/stock-picks/treehouse-foods-inc-stock-price-THS.aspx THS 68.60 68.83 67.85 68.05 417200 -0.97%
Buy or Sell TIER? http://www.dojispace.com/stock-picks/tier-technologies-inc-stock-price-TIER.aspx TIER 19.80 19.81 19.51 19.74 196000 -0.30%
Buy or Sell TLEH? http://www.dojispace.com/stock-picks/-stock-price-TLEH.aspx TLEH 30.54 30.57 30.47 30.57 2500 0.07%
Buy or Sell TM? http://www.dojispace.com/stock-picks/toyota-motor-corporation-adr-stock-price-TM.aspx TM 123.32 123.67 123.18 123.31 107300 -0.09%
Buy or Sell TOO-B? http://www.dojispace.com/stock-picks/-stock-price-TOO-B.aspx TOO-B 25.06 25.06 24.55 24.76 120400 -1.12%
Buy or Sell TOWN? http://www.dojispace.com/stock-picks/townebank-stock-price-TOWN.aspx TOWN 34.85 35.00 34.33 34.40 82500 -1.43%
Buy or Sell TRIL? http://www.dojispace.com/stock-picks/-stock-price-TRIL.aspx TRIL 6.20 6.85 6.15 6.80 312400 13.33%
Buy or Sell TTAI? http://www.dojispace.com/stock-picks/-stock-price-TTAI.aspx TTAI 26.33 26.33 26.30 26.30 1000 -0.64%
Buy or Sell TTD? http://www.dojispace.com/stock-picks/-stock-price-TTD.aspx TTD 64.29 64.90 63.32 63.89 493300 -0.99%
Buy or Sell TVC? http://www.dojispace.com/stock-picks/tenn-val-pwr-d-28-stock-price-TVC.aspx TVC 25.47 25.47 25.37 25.37 4900 -0.63%
Buy or Sell TYL? http://www.dojispace.com/stock-picks/tyler-technologies-inc-stock-price-TYL.aspx TYL 171.50 175.92 169.50 175.62 187600 -2.21%
Buy or Sell UBNK? http://www.dojispace.com/stock-picks/united-financial-bancorp-inc-stock-price-UBNK.aspx UBNK 18.75 18.80 18.44 18.73 376700 0.27%
Buy or Sell UBS? http://www.dojispace.com/stock-picks/ubs-ag-usa-stock-price-UBS.aspx UBS 17.33 17.33 17.20 17.24 1445100 -0.23%
Buy or Sell UBSH? http://www.dojispace.com/stock-picks/union-bankshares-corp-stock-price-UBSH.aspx UBSH 35.62 35.69 35.23 35.32 182200 -0.51%
Buy or Sell UDR? http://www.dojispace.com/stock-picks/udr-inc-stock-price-UDR.aspx UDR 38.67 38.83 38.55 38.77 913900 0.03%
Buy or Sell ULTI? http://www.dojispace.com/stock-picks/the-ultimate-software-group-inc-stock-price-ULTI.aspx ULTI 193.43 193.85 192.05 193.24 157600 -0.62%
Buy or Sell UPV? http://www.dojispace.com/stock-picks/proshares-ultra-msci-europe-stock-price-UPV.aspx UPV 56.72 56.94 56.30 56.30 2200 -0.86%
Buy or Sell USA? http://www.dojispace.com/stock-picks/liberty-all-star-equity-fund-stock-price-USA.aspx USA 6.15 6.15 6.11 6.12 590800 -0.33%
Buy or Sell USB? http://www.dojispace.com/stock-picks/u-stock-price-USB.aspx USB 54.35 54.40 53.75 53.88 5232100 -0.70%
Buy or Sell UTX? http://www.dojispace.com/stock-picks/united-technologies-corporation-stock-price-UTX.aspx UTX 118.63 119.37 118.18 119.36 2017600 0.29%
Buy or Sell UYG? http://www.dojispace.com/stock-picks/proshares-ultra-financials-etf-stock-price-UYG.aspx UYG 117.30 117.50 115.47 115.69 14900 -0.89%
Buy or Sell VAMO? http://www.dojispace.com/stock-picks/-stock-price-VAMO.aspx VAMO 24.90 24.90 24.83 24.83 1300 0.00%
Buy or Sell VB? http://www.dojispace.com/stock-picks/vanguard-small-cap-etf-stock-price-VB.aspx VB 143.01 143.10 142.35 142.54 471200 -0.14%
Buy or Sell VIS? http://www.dojispace.com/stock-picks/vanguard-industrials-etf-stock-price-VIS.aspx VIS 135.93 136.06 135.57 135.73 55500 -0.35%
Buy or Sell VIVO? http://www.dojispace.com/stock-picks/meridian-bioscience-inc-stock-price-VIVO.aspx VIVO 14.90 15.00 14.65 14.95 193100 0.34%
Buy or Sell VLO? http://www.dojispace.com/stock-picks/valero-energy-corporation-stock-price-VLO.aspx VLO 77.59 77.86 77.27 77.62 2323700 0.26%
Buy or Sell VNO? http://www.dojispace.com/stock-picks/vornado-realty-trust-stock-price-VNO.aspx VNO 78.64 79.15 78.18 78.28 702500 -0.82%
Buy or Sell VPU? http://www.dojispace.com/stock-picks/vanguard-utilities-etf-stock-price-VPU.aspx VPU 118.92 119.95 118.77 119.70 118000 0.55%
Buy or Sell VSM? http://www.dojispace.com/stock-picks/-stock-price-VSM.aspx VSM 39.49 39.73 39.42 39.47 227200 0.08%
Buy or Sell VTVT? http://www.dojispace.com/stock-picks/-stock-price-VTVT.aspx VTVT 7.10 7.30 6.90 7.09 18600 -2.07%
Buy or Sell VXF? http://www.dojispace.com/stock-picks/vanguard-extended-market-etf-stock-price-VXF.aspx VXF 108.34 108.50 107.97 108.11 124700 -0.19%
Buy or Sell WASH? http://www.dojispace.com/stock-picks/washington-trust-bancorp-stock-price-WASH.aspx WASH 58.65 59.05 58.00 58.05 18300 -1.11%
Buy or Sell WAT? http://www.dojispace.com/stock-picks/waters-corporation-stock-price-WAT.aspx WAT 183.94 184.29 180.44 180.92 711100 -2.01%
Buy or Sell WDAY? http://www.dojispace.com/stock-picks/-stock-price-WDAY.aspx WDAY 106.80 107.81 106.23 107.62 1633000 0.36%
Buy or Sell WDR? http://www.dojispace.com/stock-picks/waddell-reed-financial-inc-stock-price-WDR.aspx WDR 20.43 20.43 19.92 19.97 525700 -2.01%
Buy or Sell WEC? http://www.dojispace.com/stock-picks/wisconsin-energy-corporation-stock-price-WEC.aspx WEC 64.96 65.54 64.80 65.50 1286500 0.72%
Buy or Sell WPM? http://www.dojispace.com/stock-picks/-stock-price-WPM.aspx WPM 19.88 19.96 19.75 19.89 1413000 -0.55%
Buy or Sell WTBA? http://www.dojispace.com/stock-picks/west-bancorporation-inc-stock-price-WTBA.aspx WTBA 24.80 24.95 24.55 24.55 7500 -1.01%
Buy or Sell WWD? http://www.dojispace.com/stock-picks/-stock-price-WWD.aspx WWD 79.96 80.75 79.16 79.33 195200 -1.10%
Buy or Sell XEL? http://www.dojispace.com/stock-picks/xcel-energy-inc-stock-price-XEL.aspx XEL 48.58 48.88 48.37 48.72 2802500 0.47%
Buy or Sell XHB? http://www.dojispace.com/stock-picks/spdr-sp-homebuilders-etf-stock-price-XHB.aspx XHB 40.35 40.39 40.22 40.28 853800 -0.02%
Buy or Sell XOM? http://www.dojispace.com/stock-picks/exxon-mobil-corporation-stock-price-XOM.aspx XOM 82.63 82.97 82.54 82.96 6286900 0.18%
Buy or Sell XOMA? http://www.dojispace.com/stock-picks/xoma-limited-stock-price-XOMA.aspx XOMA 22.50 23.72 22.29 23.58 140100 6.99%
Buy or Sell YMLP? http://www.dojispace.com/stock-picks/-stock-price-YMLP.aspx YMLP 24.44 24.44 24.19 24.25 3400 -0.29%
Buy or Sell YORW? http://www.dojispace.com/stock-picks/the-york-water-company-stock-price-YORW.aspx YORW 36.80 37.38 36.05 36.10 41700 -1.90%
Buy or Sell YPF? http://www.dojispace.com/stock-picks/ypf-sa-adr-stock-price-YPF.aspx YPF 22.86 22.97 22.56 22.80 416500 0.18%
Buy or Sell YUM? http://www.dojispace.com/stock-picks/yum-brands-inc-stock-price-YUM.aspx YUM 76.11 76.79 76.04 76.19 1406800 -0.03%
Buy or Sell YUMC? http://www.dojispace.com/stock-picks/-stock-price-YUMC.aspx YUMC 42.50 42.85 42.43 42.68 1974600 0.05%

Go to oversold stocks to get a list of oversold stocks.


You can download our stock screener app on your phone which has a build in overbought screener.
Overbought Stocks for iPhone.
Overbought Stocks for android.