PENNY STOCKS

Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch



Penny Stock List

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BPTH? http://www.dojispace.com/stock-picks/-stock-price-BPTH.aspx BPTH 0.80 0.84 0.77 0.80 138900 -2.44%
Buy or Sell OPXAW? http://www.dojispace.com/stock-picks/opxaw-google-finance-search-stock-price-OPXAW.aspx OPXAW 0.02 0.02 0.01 0.02 371109 0.00%
Buy or Sell ABIL? http://www.dojispace.com/stock-picks/-stock-price-ABIL.aspx ABIL 2.13 2.15 2.11 2.12 2400 -2.75%
Buy or Sell BASI? http://www.dojispace.com/stock-picks/bioanalytical-systems-inc-stock-price-BASI.aspx BASI 1.39 1.43 1.38 1.39 38900 -0.71%
Buy or Sell SRSC? http://www.dojispace.com/stock-picks/-stock-price-SRSC.aspx SRSC 1.30 1.45 1.30 1.45 17467 7.41%
Buy or Sell BIOA? http://www.dojispace.com/stock-picks/-stock-price-BIOA.aspx BIOA 2.31 2.35 2.23 2.32 103600 0.43%
Buy or Sell AMPE? http://www.dojispace.com/stock-picks/-stock-price-AMPE.aspx AMPE 0.80 0.82 0.80 0.80 125400 -1.23%
Buy or Sell CTRV? http://www.dojispace.com/stock-picks/-stock-price-CTRV.aspx CTRV 1.84 1.84 1.68 1.71 1109800 -1.72%
Buy or Sell BIOC? http://www.dojispace.com/stock-picks/bioclinica-inc-stock-price-BIOC.aspx BIOC 2.13 2.16 2.09 2.12 360200 1.44%
Buy or Sell VVUS? http://www.dojispace.com/stock-picks/vivus-inc-stock-price-VVUS.aspx VVUS 1.08 1.13 1.08 1.11 525100 2.78%
Buy or Sell YTEN? http://www.dojispace.com/stock-picks/-stock-price-YTEN.aspx YTEN 0.38 0.41 0.38 0.40 39800 5.26%
Buy or Sell CNIT? http://www.dojispace.com/stock-picks/china-information-technology-inc-stock-price-CNIT.aspx CNIT 0.70 0.72 0.67 0.71 58600 2.90%
Buy or Sell PRKR? http://www.dojispace.com/stock-picks/parkervision-inc-stock-price-PRKR.aspx PRKR 1.91 2.04 1.84 2.01 516081 3.61%
Buy or Sell EMAN? http://www.dojispace.com/stock-picks/emagin-corporation-stock-price-EMAN.aspx EMAN 2.25 2.40 2.20 2.35 88400 11.90%
Buy or Sell WHLRW? http://www.dojispace.com/stock-picks/-stock-price-WHLRW.aspx WHLRW 0.04 0.04 0.04 0.04 5700 -20.00%
Buy or Sell HSON? http://www.dojispace.com/stock-picks/-stock-price-HSON.aspx HSON 1.27 1.35 1.27 1.31 97000 4.80%
Buy or Sell TNDM? http://www.dojispace.com/stock-picks/neutral-tandem-inc-stock-price-TNDM.aspx TNDM 1.15 1.20 1.10 1.10 975100 -4.35%
Buy or Sell AMDA? http://www.dojispace.com/stock-picks/-stock-price-AMDA.aspx AMDA 0.40 0.41 0.38 0.40 505000 2.56%
Buy or Sell CLNE? http://www.dojispace.com/stock-picks/clean-energy-fuels-corp-stock-price-CLNE.aspx CLNE 2.54 2.68 2.51 2.60 1636900 2.36%
Buy or Sell IGC? http://www.dojispace.com/stock-picks/india-globalization-capital-inc-stock-price-IGC.aspx IGC 0.42 0.45 0.40 0.41 941200 0.00%
Buy or Sell QUMU? http://www.dojispace.com/stock-picks/-stock-price-QUMU.aspx QUMU 2.84 2.86 2.65 2.74 24934 -4.53%
Buy or Sell GCVRZ? http://www.dojispace.com/stock-picks/-stock-price-GCVRZ.aspx GCVRZ 0.44 0.44 0.42 0.43 18200 -2.27%
Buy or Sell CBMXW? http://www.dojispace.com/stock-picks/cbmxw-google-finance-search-stock-price-CBMXW.aspx CBMXW 1.00 1.24 0.94 1.23 170300 23.00%
Buy or Sell SB? http://www.dojispace.com/stock-picks/safe-bulkers-inc-stock-price-SB.aspx SB 2.22 2.51 2.16 2.39 3293865 12.74%
Buy or Sell ABIO? http://www.dojispace.com/stock-picks/arca-biopharma-inc-stock-price-ABIO.aspx ABIO 2.58 2.60 2.50 2.60 6000 1.96%
Buy or Sell NEPT? http://www.dojispace.com/stock-picks/neptune-technologies-bioresources-inc-stock-price-NEPT.aspx NEPT 1.02 1.04 1.00 1.03 36681 1.98%
Buy or Sell ISIG? http://www.dojispace.com/stock-picks/insignia-systems-inc-stock-price-ISIG.aspx ISIG 1.50 1.54 1.30 1.45 43800 -3.97%
Buy or Sell CALI? http://www.dojispace.com/stock-picks/china-auto-logistics-inc-stock-price-CALI.aspx CALI 1.56 1.56 1.45 1.51 44100 1.34%
Buy or Sell BOSC? http://www.dojispace.com/stock-picks/b-stock-price-BOSC.aspx BOSC 2.13 2.17 2.12 2.12 9800 -0.93%
Buy or Sell DB.P? http://www.dojispace.com/stock-picks/-stock-price-DB.P.aspx DB.P 2.36 2.47 2.34 2.44 7649800 2.09%
Buy or Sell RTK? http://www.dojispace.com/stock-picks/rentech-inc-stock-price-RTK.aspx RTK 0.50 0.51 0.47 0.50 197557 2.04%
Buy or Sell ASM? http://www.dojispace.com/stock-picks/-stock-price-ASM.aspx ASM 1.71 1.74 1.71 1.74 186200 1.16%
Buy or Sell CYHHZ? http://www.dojispace.com/stock-picks/-stock-price-CYHHZ.aspx CYHHZ 0.01 0.01 0.01 0.01 843900 0.00%
Buy or Sell CBK? http://www.dojispace.com/stock-picks/christopher-banks-corporation-stock-price-CBK.aspx CBK 1.46 1.51 1.43 1.48 342200 2.07%
Buy or Sell OESX? http://www.dojispace.com/stock-picks/orion-energy-systems-inc-stock-price-OESX.aspx OESX 1.90 1.94 1.88 1.94 19510 2.11%
Buy or Sell NEOT? http://www.dojispace.com/stock-picks/-stock-price-NEOT.aspx NEOT 1.37 1.50 1.37 1.43 61017 2.14%
Buy or Sell MRDNW? http://www.dojispace.com/stock-picks/-stock-price-MRDNW.aspx MRDNW 0.50 0.60 0.50 0.50 54600 -7.41%
Buy or Sell OACQR? http://www.dojispace.com/stock-picks/-stock-price-OACQR.aspx OACQR 0.16 0.16 0.16 0.16 100 0.00%
Buy or Sell ALIM? http://www.dojispace.com/stock-picks/alimera-sciences-inc-stock-price-ALIM.aspx ALIM 1.43 1.48 1.42 1.45 272100 2.11%
Buy or Sell HOV? http://www.dojispace.com/stock-picks/hovnanian-enterprises-inc-stock-price-HOV.aspx HOV 2.25 2.33 2.24 2.29 745600 0.44%
Buy or Sell VRML? http://www.dojispace.com/stock-picks/vermillion-inc-stock-price-VRML.aspx VRML 2.35 2.35 2.17 2.22 206900 0.00%
Buy or Sell PZG? http://www.dojispace.com/stock-picks/paramount-gold-and-silver-corp-stock-price-PZG.aspx PZG 1.62 1.64 1.62 1.64 21723 2.50%
Buy or Sell VTGN? http://www.dojispace.com/stock-picks/-stock-price-VTGN.aspx VTGN 2.32 2.42 1.98 2.06 402100 11.96%
Buy or Sell NSU? http://www.dojispace.com/stock-picks/nevsun-resources-usa-stock-price-NSU.aspx NSU 2.53 2.56 2.50 2.51 405816 -1.18%
Buy or Sell OSN? http://www.dojispace.com/stock-picks/-stock-price-OSN.aspx OSN 2.15 2.15 2.12 2.13 4446 -1.39%
Buy or Sell CRDS? http://www.dojispace.com/stock-picks/-stock-price-CRDS.aspx CRDS 3.07 3.08 2.85 2.86 5800 -4.03%
Buy or Sell SGRP? http://www.dojispace.com/stock-picks/spar-group-inc-stock-price-SGRP.aspx SGRP 1.02 1.04 1.02 1.04 279 5.05%
Buy or Sell ONSIZ? http://www.dojispace.com/stock-picks/-stock-price-ONSIZ.aspx ONSIZ 0.37 0.38 0.34 0.38 5211 -15.56%
Buy or Sell FNCX? http://www.dojispace.com/stock-picks/-stock-price-FNCX.aspx FNCX 0.57 0.65 0.53 0.62 1754300 8.77%
Buy or Sell EARS? http://www.dojispace.com/stock-picks/-stock-price-EARS.aspx EARS 0.92 0.96 0.89 0.93 608000 3.33%
Buy or Sell AST.W? http://www.dojispace.com/stock-picks/-stock-price-AST.W.aspx AST.W 0.35 0.40 0.35 0.40 3500 -11.11%
Buy or Sell CGA? http://www.dojispace.com/stock-picks/china-green-agriculture-inc-stock-price-CGA.aspx CGA 1.28 1.29 1.27 1.29 47600 0.00%
Buy or Sell DRYS? http://www.dojispace.com/stock-picks/dryships-inc-stock-price-DRYS.aspx DRYS 1.63 1.85 1.57 1.75 46750100 16.67%
Buy or Sell GALT? http://www.dojispace.com/stock-picks/-stock-price-GALT.aspx GALT 2.01 2.03 1.96 1.98 319500 -2.46%
Buy or Sell HEAR? http://www.dojispace.com/stock-picks/-stock-price-HEAR.aspx HEAR 0.90 0.91 0.87 0.88 491200 -4.35%
Buy or Sell ONS? http://www.dojispace.com/stock-picks/-stock-price-ONS.aspx ONS 2.78 3.01 2.66 2.66 42062 0.38%
Buy or Sell ANTH? http://www.dojispace.com/stock-picks/anthera-pharmaceuticals-inc-stock-price-ANTH.aspx ANTH 0.43 0.44 0.43 0.43 3641648 0.00%
Buy or Sell FNTEW? http://www.dojispace.com/stock-picks/-stock-price-FNTEW.aspx FNTEW 0.80 1.31 0.80 1.20 582100 0.00%
Buy or Sell CIDM? http://www.dojispace.com/stock-picks/access-integrated-technologies-inc-stock-price-CIDM.aspx CIDM 1.32 1.39 1.28 1.37 57900 3.79%
Buy or Sell XPLR? http://www.dojispace.com/stock-picks/-stock-price-XPLR.aspx XPLR 2.10 2.13 2.02 2.05 46100 -0.49%
Buy or Sell SPEX? http://www.dojispace.com/stock-picks/spherix-incorporated-stock-price-SPEX.aspx SPEX 1.08 1.12 1.08 1.11 16354 0.91%
Buy or Sell DYN.A? http://www.dojispace.com/stock-picks/-stock-price-DYN.A.aspx DYN.A 0.53 0.56 0.52 0.52 489900 4.00%
Buy or Sell VKTX? http://www.dojispace.com/stock-picks/-stock-price-VKTX.aspx VKTX 1.33 1.36 1.28 1.31 134400 -0.76%
Buy or Sell CTHR? http://www.dojispace.com/stock-picks/charles-colvard-ltd-stock-price-CTHR.aspx CTHR 1.00 1.00 0.97 1.00 37100 5.26%
Buy or Sell SSH? http://www.dojispace.com/stock-picks/-stock-price-SSH.aspx SSH 1.97 2.03 1.80 1.83 1446590 -20.78%
Buy or Sell SGOC? http://www.dojispace.com/stock-picks/-stock-price-SGOC.aspx SGOC 2.85 2.95 2.85 2.95 2195 3.51%
Buy or Sell SDR? http://www.dojispace.com/stock-picks/-stock-price-SDR.aspx SDR 1.43 1.47 1.42 1.44 144038 0.70%
Buy or Sell XRA? http://www.dojispace.com/stock-picks/exeter-resource-corp-stock-price-XRA.aspx XRA 1.75 1.79 1.73 1.78 2644900 -0.56%
Buy or Sell FAC? http://www.dojispace.com/stock-picks/first-acceptance-corporation-stock-price-FAC.aspx FAC 1.42 1.44 1.41 1.42 27700 2.16%
Buy or Sell MTSL? http://www.dojispace.com/stock-picks/mer-telemanagement-solutions-ltd-stock-price-MTSL.aspx MTSL 0.62 0.65 0.53 0.56 22000 -6.67%
Buy or Sell BLRX? http://www.dojispace.com/stock-picks/-stock-price-BLRX.aspx BLRX 1.15 1.19 1.15 1.17 236700 0.00%
Buy or Sell TGC? http://www.dojispace.com/stock-picks/tengasco-inc-stock-price-TGC.aspx TGC 0.46 0.46 0.42 0.42 2900 -4.55%
Buy or Sell GSL? http://www.dojispace.com/stock-picks/global-ship-lease-inc-stock-price-GSL.aspx GSL 1.50 1.52 1.47 1.49 147500 2.05%
Buy or Sell SEAC? http://www.dojispace.com/stock-picks/seachange-international-stock-price-SEAC.aspx SEAC 2.36 2.44 2.31 2.44 80418 4.27%
Buy or Sell BHACR? http://www.dojispace.com/stock-picks/-stock-price-BHACR.aspx BHACR 0.38 0.38 0.38 0.38 100 0.00%
Buy or Sell ATNM? http://www.dojispace.com/stock-picks/-stock-price-ATNM.aspx ATNM 1.58 1.58 1.44 1.50 1041300 -5.06%
Buy or Sell NWY? http://www.dojispace.com/stock-picks/new-york-company-inc-stock-price-NWY.aspx NWY 1.94 1.96 1.86 1.86 82772 -3.63%
Buy or Sell STV? http://www.dojispace.com/stock-picks/china-digital-tv-holding-co-stock-price-STV.aspx STV 1.28 1.28 1.27 1.27 17400 -0.78%
Buy or Sell SPRT? http://www.dojispace.com/stock-picks/supportsoft-inc-stock-price-SPRT.aspx SPRT 2.21 2.22 2.19 2.21 31120 0.45%
Buy or Sell RADA? http://www.dojispace.com/stock-picks/rada-electronic-ind-ltd-stock-price-RADA.aspx RADA 1.15 1.15 1.08 1.11 172877 -2.63%
Buy or Sell CETC? http://www.dojispace.com/stock-picks/-stock-price-CETC.aspx CETC 2.01 2.18 1.98 2.12 96400 4.43%
Buy or Sell LLIT? http://www.dojispace.com/stock-picks/-stock-price-LLIT.aspx LLIT 1.57 1.58 1.53 1.58 2300 0.64%
Buy or Sell XRDC? http://www.dojispace.com/stock-picks/-stock-price-XRDC.aspx XRDC 2.26 2.34 2.26 2.29 15400 -1.72%
Buy or Sell HBM.W? http://www.dojispace.com/stock-picks/-stock-price-HBM.W.aspx HBM.W 0.46 0.52 0.46 0.47 10400 6.82%
Buy or Sell GLF? http://www.dojispace.com/stock-picks/gulfmark-offshore-inc-stock-price-GLF.aspx GLF 0.35 0.41 0.35 0.37 992600 2.78%
Buy or Sell ENG? http://www.dojispace.com/stock-picks/englobal-corporation-stock-price-ENG.aspx ENG 1.85 1.94 1.85 1.91 40600 4.37%
Buy or Sell ARWR? http://www.dojispace.com/stock-picks/arrowhead-research-corporation-stock-price-ARWR.aspx ARWR 1.81 1.94 1.80 1.93 453700 6.04%
Buy or Sell PLYAW? http://www.dojispace.com/stock-picks/-stock-price-PLYAW.aspx PLYAW 0.79 0.80 0.75 0.79 75683 0.00%
Buy or Sell MFCB? http://www.dojispace.com/stock-picks/-stock-price-MFCB.aspx MFCB 1.75 1.75 1.70 1.70 26400 -2.30%
Buy or Sell AHPI? http://www.dojispace.com/stock-picks/allied-healthcare-product-stock-price-AHPI.aspx AHPI 1.96 1.97 1.95 1.95 1300 -0.51%
Buy or Sell SCYX? http://www.dojispace.com/stock-picks/-stock-price-SCYX.aspx SCYX 2.80 2.86 2.75 2.82 172829 1.08%
Buy or Sell CRMD? http://www.dojispace.com/stock-picks/cormedix-inc-common-stock-stock-price-CRMD.aspx CRMD 1.62 1.65 1.57 1.58 98700 -1.86%
Buy or Sell CLACW? http://www.dojispace.com/stock-picks/-stock-price-CLACW.aspx CLACW 1.60 1.77 1.59 1.70 714300 4.94%
Buy or Sell KOSS? http://www.dojispace.com/stock-picks/koss-corporation-stock-price-KOSS.aspx KOSS 2.24 2.40 2.17 2.18 124400 0.93%
Buy or Sell SINO? http://www.dojispace.com/stock-picks/sino-global-shipping-america-ltd-stock-price-SINO.aspx SINO 2.65 2.78 2.62 2.72 572422 3.42%
Buy or Sell LITB? http://www.dojispace.com/stock-picks/-stock-price-LITB.aspx LITB 2.76 2.84 2.74 2.74 12400 -2.14%
Buy or Sell TNK? http://www.dojispace.com/stock-picks/teekay-tankers-ltd-stock-price-TNK.aspx TNK 2.03 2.13 2.03 2.09 1647500 2.96%
Buy or Sell VTNR? http://www.dojispace.com/stock-picks/-stock-price-VTNR.aspx VTNR 1.08 1.13 1.08 1.10 32200 3.77%
Buy or Sell SFUN? http://www.dojispace.com/stock-picks/soufun-holdings-limited-stock-price-SFUN.aspx SFUN 2.70 2.74 2.46 2.71 4452224 -2.17%
Buy or Sell FTR? http://www.dojispace.com/stock-picks/frontier-communications-corp-stock-price-FTR.aspx FTR 2.00 2.05 1.95 2.02 59587000 2.02%

If you are looking for $1 stocks, check out our stocks under $1 page.