PENNY STOCKS

Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch



Penny Stock List

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HTBX? http://www.dojispace.com/stock-picks/-stock-price-HTBX.aspx HTBX 0.79 0.80 0.77 0.78 286400 -1.27%
Buy or Sell LBIX? http://www.dojispace.com/stock-picks/leading-brands-inc-stock-price-LBIX.aspx LBIX 2.05 2.16 1.91 2.06 9200 1.48%
Buy or Sell BVXVW? http://www.dojispace.com/stock-picks/-stock-price-BVXVW.aspx BVXVW 1.01 1.01 0.75 0.90 6100 -10.89%
Buy or Sell CETXW? http://www.dojispace.com/stock-picks/-stock-price-CETXW.aspx CETXW 0.52 0.56 0.52 0.52 5600 -5.45%
Buy or Sell UTSI? http://www.dojispace.com/stock-picks/utstarcom-inc-stock-price-UTSI.aspx UTSI 2.00 2.00 1.97 2.00 36923 0.00%
Buy or Sell ABIL? http://www.dojispace.com/stock-picks/-stock-price-ABIL.aspx ABIL 0.90 0.90 0.79 0.79 57200 -12.22%
Buy or Sell DNN? http://www.dojispace.com/stock-picks/denison-mines-corp-stock-price-DNN.aspx DNN 0.59 0.59 0.58 0.59 195000 1.72%
Buy or Sell KLREW? http://www.dojispace.com/stock-picks/-stock-price-KLREW.aspx KLREW 1.93 2.00 1.81 1.86 99900 -2.11%
Buy or Sell SPEX? http://www.dojispace.com/stock-picks/spherix-incorporated-stock-price-SPEX.aspx SPEX 1.14 1.18 1.14 1.17 12733 1.74%
Buy or Sell FAC? http://www.dojispace.com/stock-picks/first-acceptance-corporation-stock-price-FAC.aspx FAC 1.17 1.19 1.17 1.18 800 0.85%
Buy or Sell ITUS? http://www.dojispace.com/stock-picks/-stock-price-ITUS.aspx ITUS 2.10 2.15 2.05 2.05 5300 0.00%
Buy or Sell ONSIW? http://www.dojispace.com/stock-picks/-stock-price-ONSIW.aspx ONSIW 0.74 0.77 0.65 0.77 10900 18.46%
Buy or Sell TST? http://www.dojispace.com/stock-picks/-stock-price-TST.aspx TST 0.83 0.85 0.81 0.85 109860 2.41%
Buy or Sell BDSI? http://www.dojispace.com/stock-picks/biodelivery-sciences-international-inc-stock-price-BDSI.aspx BDSI 1.70 1.80 1.70 1.70 117700 0.00%
Buy or Sell CERC? http://www.dojispace.com/stock-picks/-stock-price-CERC.aspx CERC 0.52 0.53 0.49 0.51 139400 -3.77%
Buy or Sell OPHC? http://www.dojispace.com/stock-picks/optimumbank-holdings-inc-stock-price-OPHC.aspx OPHC 2.41 2.41 2.30 2.31 3400 2.67%
Buy or Sell RJN? http://www.dojispace.com/stock-picks/ab-svensk-rogers-ele-stock-price-RJN.aspx RJN 2.38 2.38 2.38 2.38 200 0.00%
Buy or Sell HUSA? http://www.dojispace.com/stock-picks/houston-american-energy-corporation-stock-price-HUSA.aspx HUSA 0.34 0.38 0.33 0.37 111200 8.82%
Buy or Sell SPCB? http://www.dojispace.com/stock-picks/-stock-price-SPCB.aspx SPCB 2.94 2.99 2.77 2.77 20407 -2.81%
Buy or Sell OHRP? http://www.dojispace.com/stock-picks/-stock-price-OHRP.aspx OHRP 0.75 0.76 0.73 0.75 167900 0.00%
Buy or Sell THLD? http://www.dojispace.com/stock-picks/threshold-pharmaceuticals-inc-stock-price-THLD.aspx THLD 0.50 0.51 0.50 0.51 116575 2.00%
Buy or Sell VGZ? http://www.dojispace.com/stock-picks/vista-gold-corp-stock-price-VGZ.aspx VGZ 0.97 1.03 0.97 1.03 329965 6.19%
Buy or Sell FCEL? http://www.dojispace.com/stock-picks/fuelcell-energy-inc-stock-price-FCEL.aspx FCEL 1.60 1.61 1.50 1.55 726800 -3.13%
Buy or Sell RNVA? http://www.dojispace.com/stock-picks/-stock-price-RNVA.aspx RNVA 0.95 1.12 0.95 1.04 1387600 7.22%
Buy or Sell ADHD? http://www.dojispace.com/stock-picks/-stock-price-ADHD.aspx ADHD 1.15 1.22 1.15 1.22 218500 7.02%
Buy or Sell C.A? http://www.dojispace.com/stock-picks/-stock-price-C.A.aspx C.A 0.14 0.14 0.13 0.13 108000 -7.14%
Buy or Sell QPACW? http://www.dojispace.com/stock-picks/-stock-price-QPACW.aspx QPACW 0.38 0.41 0.38 0.40 110500 0.00%
Buy or Sell RXIIW? http://www.dojispace.com/stock-picks/-stock-price-RXIIW.aspx RXIIW 0.19 0.25 0.16 0.25 71700 31.58%
Buy or Sell SIFY? http://www.dojispace.com/stock-picks/sify-technologies-limited-stock-price-SIFY.aspx SIFY 0.92 0.94 0.89 0.90 79800 -3.23%
Buy or Sell RKDA? http://www.dojispace.com/stock-picks/-stock-price-RKDA.aspx RKDA 0.70 0.75 0.70 0.70 15100 -1.41%
Buy or Sell OCRX? http://www.dojispace.com/stock-picks/-stock-price-OCRX.aspx OCRX 1.26 1.30 1.25 1.26 279500 0.00%
Buy or Sell DNR? http://www.dojispace.com/stock-picks/denbury-resources-inc-stock-price-DNR.aspx DNR 2.32 2.40 2.28 2.34 5614600 -0.43%
Buy or Sell OXBRW? http://www.dojispace.com/stock-picks/-stock-price-OXBRW.aspx OXBRW 0.42 0.58 0.41 0.58 15600 -6.45%
Buy or Sell SYMX? http://www.dojispace.com/stock-picks/synthesis-energy-systems-inc-stock-price-SYMX.aspx SYMX 0.85 0.85 0.83 0.84 28961 -1.18%
Buy or Sell HHS? http://www.dojispace.com/stock-picks/harte-hanks-inc-stock-price-HHS.aspx HHS 1.42 1.50 1.41 1.47 659100 3.52%
Buy or Sell CLACW? http://www.dojispace.com/stock-picks/-stock-price-CLACW.aspx CLACW 1.80 1.84 1.80 1.84 600 0.00%
Buy or Sell OCN? http://www.dojispace.com/stock-picks/ocwen-financial-corporation-stock-price-OCN.aspx OCN 2.45 2.47 2.26 2.26 8440300 -1.31%
Buy or Sell GLUU? http://www.dojispace.com/stock-picks/glu-mobile-inc-stock-price-GLUU.aspx GLUU 2.35 2.39 2.32 2.34 6248900 0.00%
Buy or Sell TGD? http://www.dojispace.com/stock-picks/-stock-price-TGD.aspx TGD 0.37 0.38 0.36 0.37 909672 -2.63%
Buy or Sell GURE? http://www.dojispace.com/stock-picks/-stock-price-GURE.aspx GURE 1.76 1.81 1.75 1.79 62000 1.70%
Buy or Sell SKYS? http://www.dojispace.com/stock-picks/-stock-price-SKYS.aspx SKYS 2.01 2.03 2.00 2.01 11800 0.50%
Buy or Sell GSS? http://www.dojispace.com/stock-picks/golden-star-resources-ltd-stock-price-GSS.aspx GSS 0.71 0.74 0.70 0.71 3491278 0.00%
Buy or Sell LINC? http://www.dojispace.com/stock-picks/lincoln-educational-services-corporation-stock-price-LINC.aspx LINC 2.82 3.00 2.82 2.95 9900 4.61%
Buy or Sell FORK? http://www.dojispace.com/stock-picks/-stock-price-FORK.aspx FORK 2.95 2.95 2.95 2.95 100 -1.67%
Buy or Sell EBIO? http://www.dojispace.com/stock-picks/-stock-price-EBIO.aspx EBIO 1.96 1.96 1.90 1.92 89400 0.00%
Buy or Sell BUR? http://www.dojispace.com/stock-picks/-stock-price-BUR.aspx BUR 1.42 1.42 1.42 1.42 2200 -3.40%
Buy or Sell NLST? http://www.dojispace.com/stock-picks/netlist-inc-stock-price-NLST.aspx NLST 1.28 1.30 1.21 1.22 226000 -6.15%
Buy or Sell BTE? http://www.dojispace.com/stock-picks/baytex-energy-trust-usa-stock-price-BTE.aspx BTE 2.93 3.07 2.91 2.96 1751300 -0.34%
Buy or Sell SCYX? http://www.dojispace.com/stock-picks/-stock-price-SCYX.aspx SCYX 2.83 2.85 2.62 2.73 405300 -3.53%
Buy or Sell MTL.P? http://www.dojispace.com/stock-picks/mtl-p-google-finance-search-stock-price-MTL.P.aspx MTL.P 1.01 1.09 0.96 1.01 105700 -0.98%
Buy or Sell INNL? http://www.dojispace.com/stock-picks/-stock-price-INNL.aspx INNL 2.17 2.22 2.09 2.11 463700 -2.76%
Buy or Sell NXTD? http://www.dojispace.com/stock-picks/-stock-price-NXTD.aspx NXTD 1.70 1.70 1.63 1.70 66500 1.80%
Buy or Sell ABAC? http://www.dojispace.com/stock-picks/-stock-price-ABAC.aspx ABAC 1.85 1.85 1.62 1.69 84000 -10.11%
Buy or Sell BVX? http://www.dojispace.com/stock-picks/bovie-medical-corporation-stock-price-BVX.aspx BVX 2.67 2.70 2.60 2.69 69500 2.28%
Buy or Sell RCON? http://www.dojispace.com/stock-picks/recon-technology-ltd-stock-price-RCON.aspx RCON 1.25 1.34 1.25 1.29 60800 4.88%
Buy or Sell CAPN? http://www.dojispace.com/stock-picks/-stock-price-CAPN.aspx CAPN 0.56 0.60 0.56 0.58 16900 3.57%
Buy or Sell CHEKW? http://www.dojispace.com/stock-picks/-stock-price-CHEKW.aspx CHEKW 0.63 0.63 0.63 0.63 300 1.61%
Buy or Sell XCO? http://www.dojispace.com/stock-picks/exco-resources-inc-stock-price-XCO.aspx XCO 0.49 0.52 0.48 0.51 1091484 4.08%
Buy or Sell MOSY? http://www.dojispace.com/stock-picks/mosys-inc-stock-price-MOSY.aspx MOSY 1.11 1.18 0.95 1.05 423400 -6.25%
Buy or Sell MNKD? http://www.dojispace.com/stock-picks/mannkind-corporation-stock-price-MNKD.aspx MNKD 0.91 0.91 0.82 0.83 2357800 -7.78%
Buy or Sell PHMD? http://www.dojispace.com/stock-picks/photomedex-inc-stock-price-PHMD.aspx PHMD 1.42 2.20 1.35 1.43 3376300 4.38%
Buy or Sell RXII? http://www.dojispace.com/stock-picks/rxi-pharmaceuticals-corporation-stock-price-RXII.aspx RXII 0.65 0.73 0.63 0.68 444700 4.62%
Buy or Sell SGRP? http://www.dojispace.com/stock-picks/spar-group-inc-stock-price-SGRP.aspx SGRP 0.92 0.92 0.92 0.92 100 1.10%
Buy or Sell KIQ? http://www.dojispace.com/stock-picks/-stock-price-KIQ.aspx KIQ 0.63 0.63 0.61 0.61 5200 1.67%
Buy or Sell ECT? http://www.dojispace.com/stock-picks/eca-marcellus-trust-i-stock-price-ECT.aspx ECT 2.05 2.10 2.03 2.10 25900 2.44%
Buy or Sell SPI? http://www.dojispace.com/stock-picks/capped-leveraged-index-return-notes-stock-price-SPI.aspx SPI 0.70 0.87 0.70 0.80 96449 14.29%
Buy or Sell EGAN? http://www.dojispace.com/stock-picks/-stock-price-EGAN.aspx EGAN 1.50 1.55 1.50 1.50 7800 -3.23%
Buy or Sell IPWR? http://www.dojispace.com/stock-picks/-stock-price-IPWR.aspx IPWR 2.37 2.43 2.35 2.38 20700 1.28%
Buy or Sell CLRB? http://www.dojispace.com/stock-picks/-stock-price-CLRB.aspx CLRB 2.01 2.03 1.77 1.87 501000 -6.97%
Buy or Sell XPLR? http://www.dojispace.com/stock-picks/-stock-price-XPLR.aspx XPLR 2.01 2.01 1.92 1.94 18478 -0.51%
Buy or Sell ACST? http://www.dojispace.com/stock-picks/-stock-price-ACST.aspx ACST 1.29 1.30 1.27 1.28 3500 0.79%
Buy or Sell BCEI? http://www.dojispace.com/stock-picks/-stock-price-BCEI.aspx BCEI 0.93 0.93 0.89 0.89 235200 -4.30%
Buy or Sell PFMT? http://www.dojispace.com/stock-picks/-stock-price-PFMT.aspx PFMT 2.23 2.32 2.21 2.26 25200 2.26%
Buy or Sell ARWR? http://www.dojispace.com/stock-picks/arrowhead-research-corporation-stock-price-ARWR.aspx ARWR 1.52 1.65 1.52 1.53 1787600 0.66%
Buy or Sell ACRX? http://www.dojispace.com/stock-picks/-stock-price-ACRX.aspx ACRX 2.60 2.65 2.55 2.60 166600 1.96%
Buy or Sell MBII? http://www.dojispace.com/stock-picks/-stock-price-MBII.aspx MBII 1.80 1.80 1.65 1.73 41300 0.00%
Buy or Sell PTN? http://www.dojispace.com/stock-picks/palatin-technologies-inc-stock-price-PTN.aspx PTN 0.43 0.45 0.41 0.44 4177600 7.32%
Buy or Sell RNVAZ? http://www.dojispace.com/stock-picks/-stock-price-RNVAZ.aspx RNVAZ 0.01 0.02 0.01 0.01 274500 0.00%
Buy or Sell CYRX? http://www.dojispace.com/stock-picks/-stock-price-CYRX.aspx CYRX 2.40 2.48 2.30 2.36 79500 -1.67%
Buy or Sell EGT? http://www.dojispace.com/stock-picks/elixir-gaming-technologies-inc-stock-price-EGT.aspx EGT 1.94 1.95 1.91 1.91 6800 1.06%
Buy or Sell IDXG? http://www.dojispace.com/stock-picks/-stock-price-IDXG.aspx IDXG 2.43 2.44 2.30 2.37 570100 -2.47%
Buy or Sell DRWI? http://www.dojispace.com/stock-picks/dragonwave-inc-usa-stock-price-DRWI.aspx DRWI 1.10 1.10 1.00 1.05 146500 -4.55%
Buy or Sell AMPE? http://www.dojispace.com/stock-picks/-stock-price-AMPE.aspx AMPE 0.54 0.59 0.54 0.58 184200 5.45%
Buy or Sell HEB? http://www.dojispace.com/stock-picks/hemispherx-biopharma-inc-stock-price-HEB.aspx HEB 0.67 0.73 0.65 0.69 409500 -4.17%
Buy or Sell ERN? http://www.dojispace.com/stock-picks/-stock-price-ERN.aspx ERN 2.00 2.10 2.00 2.10 78300 2.44%
Buy or Sell OZM? http://www.dojispace.com/stock-picks/och-ziff-capital-management-group-llc-stock-price-OZM.aspx OZM 2.42 2.47 2.39 2.47 717000 2.92%
Buy or Sell RTTR? http://www.dojispace.com/stock-picks/-stock-price-RTTR.aspx RTTR 0.89 0.91 0.76 0.85 1615600 -4.49%
Buy or Sell BPMX? http://www.dojispace.com/stock-picks/-stock-price-BPMX.aspx BPMX 0.73 0.73 0.69 0.70 3385600 -6.67%
Buy or Sell SDRL? http://www.dojispace.com/stock-picks/seadrill-limited-stock-price-SDRL.aspx SDRL 0.70 0.73 0.70 0.71 5294300 1.43%
Buy or Sell ORIG? http://www.dojispace.com/stock-picks/-stock-price-ORIG.aspx ORIG 0.20 0.20 0.19 0.19 1071100 -5.00%
Buy or Sell WMGIZ? http://www.dojispace.com/stock-picks/-stock-price-WMGIZ.aspx WMGIZ 1.50 1.61 1.41 1.41 2610 0.71%
Buy or Sell MTP? http://www.dojispace.com/stock-picks/mlp-strategic-equity-fund-inc-stock-price-MTP.aspx MTP 2.89 2.90 2.83 2.88 8500 1.05%
Buy or Sell GMO? http://www.dojispace.com/stock-picks/general-moly-inc-stock-price-GMO.aspx GMO 0.36 0.37 0.35 0.36 38800 2.86%
Buy or Sell VICL? http://www.dojispace.com/stock-picks/vical-incorporated-stock-price-VICL.aspx VICL 2.33 2.37 2.31 2.32 24722 -1.69%
Buy or Sell ADK? http://www.dojispace.com/stock-picks/adcare-health-systems-inc-stock-price-ADK.aspx ADK 1.05 1.11 1.04 1.11 148300 2.78%
Buy or Sell TEUM? http://www.dojispace.com/stock-picks/-stock-price-TEUM.aspx TEUM 0.70 0.72 0.63 0.71 75618 1.43%
Buy or Sell MDSY? http://www.dojispace.com/stock-picks/-stock-price-MDSY.aspx MDSY 0.72 0.72 0.70 0.72 3800 1.41%
Buy or Sell AVEO? http://www.dojispace.com/stock-picks/aveo-pharmaceuticals-inc-stock-price-AVEO.aspx AVEO 0.58 0.60 0.58 0.60 220700 1.69%
Buy or Sell MFCB? http://www.dojispace.com/stock-picks/-stock-price-MFCB.aspx MFCB 1.55 1.67 1.55 1.65 1105800 5.77%
Buy or Sell BOSC? http://www.dojispace.com/stock-picks/b-stock-price-BOSC.aspx BOSC 2.15 2.17 2.10 2.10 7200 -0.94%

If you are looking for $1 stocks, check out our stocks under $1 page.