PENNY STOCKS

Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch



Penny Stock List

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell OHAI? http://www.dojispace.com/stock-picks/-stock-price-OHAI.aspx OHAI 1.80 1.82 1.78 1.79 143400 -3.24%
Buy or Sell ISR? http://www.dojispace.com/stock-picks/isoray-inc-stock-price-ISR.aspx ISR 0.52 0.54 0.51 0.52 124900 0.00%
Buy or Sell PRKR? http://www.dojispace.com/stock-picks/parkervision-inc-stock-price-PRKR.aspx PRKR 2.07 2.25 1.99 2.13 1105200 2.90%
Buy or Sell SYRX? http://www.dojispace.com/stock-picks/-stock-price-SYRX.aspx SYRX 0.22 0.23 0.21 0.22 110600 0.00%
Buy or Sell ATOS? http://www.dojispace.com/stock-picks/-stock-price-ATOS.aspx ATOS 1.50 1.50 1.46 1.49 15000 0.68%
Buy or Sell UUU? http://www.dojispace.com/stock-picks/universal-security-instruments-inc-stock-price-UUU.aspx UUU 3.05 3.15 2.90 2.90 26600 -6.45%
Buy or Sell LGCY? http://www.dojispace.com/stock-picks/legacy-reserves-lp-stock-price-LGCY.aspx LGCY 2.15 2.20 2.11 2.15 264520 -1.83%
Buy or Sell HLTH? http://www.dojispace.com/stock-picks/hlth-corporation-stock-price-HLTH.aspx HLTH 2.15 2.20 2.10 2.15 664800 0.00%
Buy or Sell UUUU? http://www.dojispace.com/stock-picks/-stock-price-UUUU.aspx UUUU 2.13 2.21 2.08 2.18 464200 1.40%
Buy or Sell REFR? http://www.dojispace.com/stock-picks/research-frontiers-inc-stock-price-REFR.aspx REFR 1.72 1.74 1.70 1.70 20500 -2.30%
Buy or Sell MEMP? http://www.dojispace.com/stock-picks/-stock-price-MEMP.aspx MEMP 0.16 0.17 0.15 0.16 585553 6.67%
Buy or Sell VCEL? http://www.dojispace.com/stock-picks/-stock-price-VCEL.aspx VCEL 3.00 3.00 2.85 2.90 307600 -1.69%
Buy or Sell KOD.W? http://www.dojispace.com/stock-picks/-stock-price-KOD.W.aspx KOD.W 3.10 3.29 2.85 2.99 5398 -0.99%
Buy or Sell WTI? http://www.dojispace.com/stock-picks/wt-offshore-inc-stock-price-WTI.aspx WTI 2.57 2.62 2.52 2.57 1364500 -2.28%
Buy or Sell GALT? http://www.dojispace.com/stock-picks/-stock-price-GALT.aspx GALT 1.80 1.90 1.72 1.90 366007 6.74%
Buy or Sell TNK? http://www.dojispace.com/stock-picks/teekay-tankers-ltd-stock-price-TNK.aspx TNK 2.40 2.43 2.32 2.35 1610800 -2.49%
Buy or Sell ONTX? http://www.dojispace.com/stock-picks/-stock-price-ONTX.aspx ONTX 2.75 2.92 2.63 2.81 86500 2.18%
Buy or Sell PXS? http://www.dojispace.com/stock-picks/-stock-price-PXS.aspx PXS 2.33 2.44 2.25 2.39 8600 -1.24%
Buy or Sell IGC? http://www.dojispace.com/stock-picks/india-globalization-capital-inc-stock-price-IGC.aspx IGC 0.35 0.37 0.31 0.37 421500 5.71%
Buy or Sell DRYS? http://www.dojispace.com/stock-picks/dryships-inc-stock-price-DRYS.aspx DRYS 2.25 2.43 2.14 2.24 23154700 -4.68%
Buy or Sell AST.W? http://www.dojispace.com/stock-picks/-stock-price-AST.W.aspx AST.W 0.32 0.32 0.32 0.32 400 3.23%
Buy or Sell MNGA? http://www.dojispace.com/stock-picks/-stock-price-MNGA.aspx MNGA 0.50 0.51 0.46 0.49 225805 -3.92%
Buy or Sell MEIP? http://www.dojispace.com/stock-picks/-stock-price-MEIP.aspx MEIP 1.69 1.72 1.65 1.71 227151 1.18%
Buy or Sell NURO? http://www.dojispace.com/stock-picks/neurometrix-inc-stock-price-NURO.aspx NURO 0.66 0.68 0.63 0.63 259300 -4.55%
Buy or Sell SKLN? http://www.dojispace.com/stock-picks/-stock-price-SKLN.aspx SKLN 1.92 1.98 1.83 1.90 205700 -1.04%
Buy or Sell RJN? http://www.dojispace.com/stock-picks/ab-svensk-rogers-ele-stock-price-RJN.aspx RJN 2.57 2.57 2.56 2.56 53000 -0.39%
Buy or Sell GURE? http://www.dojispace.com/stock-picks/-stock-price-GURE.aspx GURE 2.05 2.05 1.96 1.97 197688 -3.43%
Buy or Sell SNGXW? http://www.dojispace.com/stock-picks/-stock-price-SNGXW.aspx SNGXW 0.40 0.44 0.40 0.44 5100 7.32%
Buy or Sell WPRT? http://www.dojispace.com/stock-picks/westport-innovations-inc-stock-price-WPRT.aspx WPRT 1.12 1.14 1.06 1.07 1382400 -5.31%
Buy or Sell LINDW? http://www.dojispace.com/stock-picks/-stock-price-LINDW.aspx LINDW 2.15 2.15 2.15 2.15 500 1.42%
Buy or Sell CPST? http://www.dojispace.com/stock-picks/capstone-turbine-corporation-stock-price-CPST.aspx CPST 0.75 0.80 0.75 0.75 100100 -5.06%
Buy or Sell JASNW? http://www.dojispace.com/stock-picks/-stock-price-JASNW.aspx JASNW 0.05 0.05 0.04 0.05 13724 25.00%
Buy or Sell MFCB? http://www.dojispace.com/stock-picks/-stock-price-MFCB.aspx MFCB 2.00 2.03 2.00 2.02 13108 -0.49%
Buy or Sell GBR? http://www.dojispace.com/stock-picks/new-concept-energy-inc-stock-price-GBR.aspx GBR 1.56 1.65 1.51 1.61 28400 -0.62%
Buy or Sell UNIS? http://www.dojispace.com/stock-picks/unilife-corp-stock-price-UNIS.aspx UNIS 2.02 2.07 2.02 2.02 24000 -0.49%
Buy or Sell BIOL? http://www.dojispace.com/stock-picks/-stock-price-BIOL.aspx BIOL 1.49 1.52 1.49 1.49 17600 -0.67%
Buy or Sell DRWI? http://www.dojispace.com/stock-picks/dragonwave-inc-usa-stock-price-DRWI.aspx DRWI 1.45 1.45 1.35 1.35 135500 -6.90%
Buy or Sell FCSC? http://www.dojispace.com/stock-picks/-stock-price-FCSC.aspx FCSC 0.73 0.75 0.68 0.70 96900 1.45%
Buy or Sell UMC? http://www.dojispace.com/stock-picks/united-microelectronics-corp-adr-stock-price-UMC.aspx UMC 2.03 2.07 2.02 2.04 3392600 5.70%
Buy or Sell DCIX? http://www.dojispace.com/stock-picks/-stock-price-DCIX.aspx DCIX 2.54 2.59 2.45 2.55 261500 0.00%
Buy or Sell RCON? http://www.dojispace.com/stock-picks/recon-technology-ltd-stock-price-RCON.aspx RCON 1.28 1.33 1.27 1.28 45700 0.00%
Buy or Sell SDT? http://www.dojispace.com/stock-picks/-stock-price-SDT.aspx SDT 1.54 1.54 1.49 1.52 83100 -0.65%
Buy or Sell HEAR? http://www.dojispace.com/stock-picks/-stock-price-HEAR.aspx HEAR 1.06 1.10 1.05 1.08 112519 0.00%
Buy or Sell FPP? http://www.dojispace.com/stock-picks/fieldpoint-petroleum-corporation-stock-price-FPP.aspx FPP 0.53 0.53 0.49 0.49 53600 -5.77%
Buy or Sell BPMX? http://www.dojispace.com/stock-picks/-stock-price-BPMX.aspx BPMX 0.43 0.44 0.42 0.44 405200 0.00%
Buy or Sell SBBP? http://www.dojispace.com/stock-picks/-stock-price-SBBP.aspx SBBP 2.90 2.90 2.75 2.90 39900 0.00%
Buy or Sell LINC? http://www.dojispace.com/stock-picks/lincoln-educational-services-corporation-stock-price-LINC.aspx LINC 1.84 1.90 1.84 1.88 27952 1.08%
Buy or Sell APOPW? http://www.dojispace.com/stock-picks/-stock-price-APOPW.aspx APOPW 1.11 1.11 1.11 1.11 500 11.00%
Buy or Sell ELECW? http://www.dojispace.com/stock-picks/-stock-price-ELECW.aspx ELECW 0.45 0.45 0.45 0.45 200 0.00%
Buy or Sell SDRL? http://www.dojispace.com/stock-picks/seadrill-limited-stock-price-SDRL.aspx SDRL 2.00 2.05 1.98 1.98 8516800 -3.88%
Buy or Sell CEI? http://www.dojispace.com/stock-picks/-stock-price-CEI.aspx CEI 0.75 0.92 0.71 0.83 1754500 16.90%
Buy or Sell BNSO? http://www.dojispace.com/stock-picks/bonso-electronics-international-inc-stock-price-BNSO.aspx BNSO 2.18 2.28 2.18 2.26 44500 3.67%
Buy or Sell MYOS? http://www.dojispace.com/stock-picks/-stock-price-MYOS.aspx MYOS 2.81 2.92 2.69 2.74 256700 -7.12%
Buy or Sell GPL? http://www.dojispace.com/stock-picks/-stock-price-GPL.aspx GPL 2.25 2.28 2.09 2.10 2106500 -4.98%
Buy or Sell BVXVW? http://www.dojispace.com/stock-picks/-stock-price-BVXVW.aspx BVXVW 0.81 0.90 0.81 0.90 10100 20.00%
Buy or Sell OPGN? http://www.dojispace.com/stock-picks/-stock-price-OPGN.aspx OPGN 1.03 1.05 0.98 1.03 372500 0.00%
Buy or Sell EQS? http://www.dojispace.com/stock-picks/equus-total-return-inc-stock-price-EQS.aspx EQS 2.13 2.18 2.10 2.18 4700 1.87%
Buy or Sell CGNT? http://www.dojispace.com/stock-picks/-stock-price-CGNT.aspx CGNT 2.20 2.33 2.15 2.17 110100 -0.91%
Buy or Sell TENX? http://www.dojispace.com/stock-picks/-stock-price-TENX.aspx TENX 0.75 0.75 0.72 0.74 274500 0.00%
Buy or Sell SGRP? http://www.dojispace.com/stock-picks/spar-group-inc-stock-price-SGRP.aspx SGRP 1.06 1.08 1.03 1.08 9500 0.93%
Buy or Sell XTNT? http://www.dojispace.com/stock-picks/xtent-inc-stock-price-XTNT.aspx XTNT 0.44 0.44 0.40 0.40 68300 2.56%
Buy or Sell PZRX? http://www.dojispace.com/stock-picks/-stock-price-PZRX.aspx PZRX 1.50 1.54 1.45 1.50 49500 -2.60%
Buy or Sell TST? http://www.dojispace.com/stock-picks/-stock-price-TST.aspx TST 0.84 0.84 0.77 0.80 17100 -1.23%
Buy or Sell NVAX? http://www.dojispace.com/stock-picks/novavax-inc-stock-price-NVAX.aspx NVAX 1.40 1.47 1.38 1.38 5819300 0.00%
Buy or Sell CFCOW? http://www.dojispace.com/stock-picks/-stock-price-CFCOW.aspx CFCOW 1.50 1.51 1.50 1.50 6500 0.00%
Buy or Sell HH? http://www.dojispace.com/stock-picks/hooper-holmes-inc-stock-price-HH.aspx HH 0.86 0.88 0.84 0.88 28600 2.33%
Buy or Sell EVAR? http://www.dojispace.com/stock-picks/-stock-price-EVAR.aspx EVAR 0.63 0.69 0.63 0.65 116700 0.00%
Buy or Sell PACD? http://www.dojispace.com/stock-picks/-stock-price-PACD.aspx PACD 3.00 3.15 2.70 2.76 480100 -5.15%
Buy or Sell OSN? http://www.dojispace.com/stock-picks/-stock-price-OSN.aspx OSN 2.20 2.27 2.20 2.23 2700 -1.76%
Buy or Sell RAVE? http://www.dojispace.com/stock-picks/-stock-price-RAVE.aspx RAVE 2.22 2.34 2.22 2.28 9400 0.00%
Buy or Sell CYTR? http://www.dojispace.com/stock-picks/cytrx-corporation-stock-price-CYTR.aspx CYTR 0.42 0.43 0.41 0.42 699300 -2.33%
Buy or Sell ENPH? http://www.dojispace.com/stock-picks/-stock-price-ENPH.aspx ENPH 1.69 1.89 1.65 1.86 1468200 10.06%
Buy or Sell LITB? http://www.dojispace.com/stock-picks/-stock-price-LITB.aspx LITB 2.86 2.89 2.82 2.89 3082 2.12%
Buy or Sell ORPN? http://www.dojispace.com/stock-picks/-stock-price-ORPN.aspx ORPN 1.21 1.21 1.12 1.13 59500 -0.88%
Buy or Sell PLUG? http://www.dojispace.com/stock-picks/plug-power-inc-stock-price-PLUG.aspx PLUG 1.20 1.25 1.10 1.13 14346300 -5.83%
Buy or Sell CNIT? http://www.dojispace.com/stock-picks/china-information-technology-inc-stock-price-CNIT.aspx CNIT 0.85 0.85 0.81 0.85 14500 2.41%
Buy or Sell EMX? http://www.dojispace.com/stock-picks/-stock-price-EMX.aspx EMX 1.06 1.08 1.00 1.03 186700 1.98%
Buy or Sell ONSIW? http://www.dojispace.com/stock-picks/-stock-price-ONSIW.aspx ONSIW 0.52 0.55 0.52 0.55 16900 0.00%
Buy or Sell NEON? http://www.dojispace.com/stock-picks/-stock-price-NEON.aspx NEON 1.64 1.70 1.60 1.67 104400 1.21%
Buy or Sell WHLR? http://www.dojispace.com/stock-picks/-stock-price-WHLR.aspx WHLR 1.80 1.82 1.75 1.77 378800 -2.21%
Buy or Sell SRRA? http://www.dojispace.com/stock-picks/-stock-price-SRRA.aspx SRRA 1.42 1.50 1.40 1.46 533600 2.82%
Buy or Sell CYRXW? http://www.dojispace.com/stock-picks/-stock-price-CYRXW.aspx CYRXW 0.77 0.77 0.77 0.77 500 -9.41%
Buy or Sell UQM? http://www.dojispace.com/stock-picks/uqm-technologies-inc-stock-price-UQM.aspx UQM 0.47 0.48 0.46 0.47 22600 -2.08%
Buy or Sell ATNM? http://www.dojispace.com/stock-picks/-stock-price-ATNM.aspx ATNM 1.42 1.44 1.37 1.44 1447200 1.41%
Buy or Sell ZN? http://www.dojispace.com/stock-picks/zion-oil-gas-inc-stock-price-ZN.aspx ZN 1.30 1.30 1.27 1.29 47800 0.00%
Buy or Sell AMDA? http://www.dojispace.com/stock-picks/-stock-price-AMDA.aspx AMDA 0.38 0.39 0.38 0.38 163200 0.00%
Buy or Sell TKAI? http://www.dojispace.com/stock-picks/-stock-price-TKAI.aspx TKAI 0.86 0.88 0.85 0.86 116900 0.00%
Buy or Sell SIEB? http://www.dojispace.com/stock-picks/siebert-financial-corp-stock-price-SIEB.aspx SIEB 2.50 2.62 2.46 2.62 9100 2.34%
Buy or Sell MBII? http://www.dojispace.com/stock-picks/-stock-price-MBII.aspx MBII 2.00 2.04 1.95 2.00 21308 0.50%
Buy or Sell BLDP? http://www.dojispace.com/stock-picks/ballard-power-systems-inc-stock-price-BLDP.aspx BLDP 1.97 2.00 1.92 1.97 537400 -0.51%
Buy or Sell ESEA? http://www.dojispace.com/stock-picks/euroseas-ltd-stock-price-ESEA.aspx ESEA 1.44 1.44 1.30 1.37 356300 -4.20%
Buy or Sell THM? http://www.dojispace.com/stock-picks/international-tower-hill-mines-ltd-stock-price-THM.aspx THM 0.64 0.64 0.58 0.62 173000 1.64%
Buy or Sell UTSI? http://www.dojispace.com/stock-picks/utstarcom-inc-stock-price-UTSI.aspx UTSI 1.75 1.80 1.72 1.80 7000 5.26%
Buy or Sell NCTY? http://www.dojispace.com/stock-picks/the9-limited-adr-stock-price-NCTY.aspx NCTY 1.04 1.04 1.02 1.03 4100 -1.90%
Buy or Sell NMM? http://www.dojispace.com/stock-picks/navios-maritime-partners-l-stock-price-NMM.aspx NMM 1.91 1.91 1.81 1.83 354500 -4.19%
Buy or Sell C.A? http://www.dojispace.com/stock-picks/-stock-price-C.A.aspx C.A 0.18 0.18 0.16 0.17 180000 0.00%
Buy or Sell EGY? http://www.dojispace.com/stock-picks/vaalco-energy-inc-stock-price-EGY.aspx EGY 1.11 1.14 1.10 1.10 222400 -0.90%
Buy or Sell MACQW? http://www.dojispace.com/stock-picks/-stock-price-MACQW.aspx MACQW 0.35 0.35 0.35 0.35 2500 0.00%
Buy or Sell TEAR? http://www.dojispace.com/stock-picks/occulogix-inc-usa-stock-price-TEAR.aspx TEAR 0.50 0.54 0.46 0.53 234000 6.00%
Buy or Sell WMIH? http://www.dojispace.com/stock-picks/-stock-price-WMIH.aspx WMIH 1.30 1.35 1.27 1.33 478800 2.31%

If you are looking for $1 stocks, check out our stocks under $1 page.