MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Penny Stocks to Watch

This is a list of penny stocks to watch.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABIL? ABIL 0.49 0.55 0.49 0.53 616800 8.16%
Buy or Sell ACST? ACST 1.07 1.14 1.04 1.13 665500 10.78%
Buy or Sell AEMD? AEMD 1.38 1.38 1.30 1.32 279000 -4.35%
Buy or Sell AFMD? AFMD 1.30 1.40 1.30 1.40 176800 7.69%
Buy or Sell AKER? AKER 0.24 0.24 0.21 0.24 7879887 4.35%
Buy or Sell AKG? AKG 0.90 0.95 0.89 0.95 1384400 6.74%
Buy or Sell AMMA? AMMA 0.88 0.90 0.84 0.86 119500 -2.27%
Buy or Sell AMTX? AMTX 0.67 0.67 0.62 0.64 22200 0.00%
Buy or Sell APHB? APHB 1.03 1.09 1.02 1.07 648600 0.00%
Buy or Sell ASM? ASM 1.43 1.45 1.37 1.40 210700 -4.76%
Buy or Sell ATNM? ATNM 0.74 0.76 0.72 0.74 407500 0.00%
Buy or Sell ATOS? ATOS 0.34 0.37 0.32 0.34 2648600 3.03%
Buy or Sell AVGR? AVGR 0.21 0.21 0.19 0.20 1384400 -4.76%
Buy or Sell AVIR? AVIR 0.67 0.69 0.57 0.62 728500 -7.46%
Buy or Sell BIOA? BIOA 0.45 0.45 0.42 0.43 470000 0.00%
Buy or Sell BIOL? BIOL 0.53 0.53 0.48 0.52 105100 0.00%
Buy or Sell BLRX? BLRX 1.08 1.09 1.04 1.06 743200 -2.75%
Buy or Sell BPMX? BPMX 0.14 0.14 0.13 0.13 5361284 0.00%
Buy or Sell BPTH? BPTH 0.20 0.23 0.20 0.22 746100 0.00%
Buy or Sell BUR? BUR 0.56 0.60 0.54 0.54 301100 -3.57%
Buy or Sell C.A? C.A 0.13 0.14 0.13 0.13 2015400 8.33%
Buy or Sell CEI? CEI 0.13 0.13 0.12 0.13 7021776 8.33%
Buy or Sell CFRX? CFRX 1.13 1.19 1.12 1.16 190000 3.57%
Buy or Sell CHEK? CHEK 0.85 0.99 0.83 0.93 1393500 8.14%
Buy or Sell CLRB? CLRB 1.19 1.22 1.16 1.18 248500 0.00%
Buy or Sell CTRV? CTRV 0.32 0.33 0.31 0.32 247700 0.00%
Buy or Sell CVRS? CVRS 1.09 1.11 1.01 1.05 329400 -2.78%
Buy or Sell CXRX? CXRX 0.70 0.81 0.69 0.78 856300 11.43%
Buy or Sell DFBG? DFBG 1.04 1.10 1.04 1.06 11700 -1.85%
Buy or Sell DFFN? DFFN 0.72 0.72 0.68 0.70 2221400 -1.41%
Buy or Sell DMPI? DMPI 1.43 1.46 1.35 1.45 255900 3.57%
Buy or Sell DYSL? DYSL 1.32 1.34 1.26 1.31 17500 0.00%
Buy or Sell EARS? EARS 0.50 0.53 0.50 0.51 232500 2.00%
Buy or Sell EBIO? EBIO 0.82 0.91 0.82 0.88 1724930 7.32%
Buy or Sell EGLT? EGLT 0.96 1.01 0.94 1.00 701800 4.17%
Buy or Sell EMX? EMX 0.91 0.93 0.86 0.90 86400 -2.17%
Buy or Sell ENRJ? ENRJ 0.21 0.21 0.20 0.20 712800 0.00%
Buy or Sell ENSV? ENSV 0.97 1.01 0.90 0.94 82300 -3.09%
Buy or Sell EPIX? EPIX 0.23 0.23 0.22 0.22 180300 -4.35%
Buy or Sell ESES? ESES 1.36 1.38 1.32 1.33 7500 -2.21%
Buy or Sell ESNC? ESNC 0.43 0.45 0.43 0.44 304800 0.00%
Buy or Sell EVLV? EVLV 1.40 1.43 1.30 1.34 489600 -2.90%
Buy or Sell EYEG? EYEG 1.20 1.29 1.18 1.24 237600 4.20%
Buy or Sell FCRE? FCRE 0.91 0.92 0.84 0.89 70700 -2.20%
Buy or Sell FCSC? FCSC 0.73 0.75 0.67 0.71 1425800 -1.39%
Buy or Sell FG.W? FG.W 1.48 1.48 1.48 1.48 100 0.00%
Buy or Sell GEVO? GEVO 0.60 0.61 0.59 0.60 280700 0.00%
Buy or Sell GLOW? GLOW 0.33 0.37 0.32 0.34 532300 3.03%
Buy or Sell GNCA? GNCA 0.90 0.91 0.86 0.88 1511700 -1.12%
Buy or Sell GPL? GPL 1.34 1.34 1.30 1.31 308800 -0.76%
Buy or Sell HEAR? HEAR 0.50 0.53 0.50 0.53 268200 6.00%
Buy or Sell HK.W? HK.W 0.81 0.81 0.81 0.81 500 1.25%
Buy or Sell IBIO? IBIO 0.18 0.19 0.18 0.19 1632400 5.56%
Buy or Sell IDXG? IDXG 1.09 1.10 1.06 1.08 197600 0.93%
Buy or Sell IMNP? IMNP 0.59 0.62 0.58 0.60 2460600 1.69%
Buy or Sell IMUC? IMUC 0.29 0.30 0.29 0.29 735300 -3.33%
Buy or Sell INPX? INPX 0.39 0.41 0.38 0.39 6130875 -4.88%
Buy or Sell IPWR? IPWR 1.27 1.27 1.19 1.21 266600 -1.63%
Buy or Sell JAGX? JAGX 0.16 0.17 0.15 0.16 7333034 0.00%
Buy or Sell JMU? JMU 1.15 1.15 1.10 1.11 24700 -2.63%
Buy or Sell JONE? JONE 1.27 1.36 1.25 1.33 917500 5.56%
Buy or Sell JRJR? JRJR 0.18 0.20 0.18 0.20 113100 11.11%
Buy or Sell KIQ? KIQ 0.74 0.78 0.70 0.76 72500 7.04%
Buy or Sell LIQT? LIQT 0.47 0.48 0.43 0.48 413700 2.13%
Buy or Sell LODE? LODE 0.39 0.42 0.39 0.40 604500 0.00%
Buy or Sell LPCN? LPCN 1.34 1.49 1.32 1.45 613600 6.62%
Buy or Sell MBII? MBII 1.21 1.24 1.15 1.19 39800 -0.83%
Buy or Sell MBOT? MBOT 1.07 1.07 1.04 1.06 475700 -0.93%
Buy or Sell MBVX? MBVX 0.88 1.03 0.87 0.92 1937800 4.55%
Buy or Sell MDGS? MDGS 1.56 1.56 1.47 1.50 18000 -3.85%
Buy or Sell MICT? MICT 1.21 1.24 1.17 1.20 241900 0.84%
Buy or Sell MLSS? MLSS 1.05 1.13 1.00 1.01 88300 -3.81%
Buy or Sell MRDN? MRDN 1.13 1.13 1.09 1.11 295300 -1.77%
Buy or Sell MSDI? MSDI 0.61 0.62 0.60 0.61 50200 0.00%
Buy or Sell MTNB? MTNB 1.24 1.30 1.15 1.18 176600 0.00%
Buy or Sell NAO? NAO 1.25 1.30 1.25 1.29 38500 1.57%
Buy or Sell NAVB? NAVB 0.36 0.39 0.36 0.38 391700 0.00%
Buy or Sell NEON? NEON 0.66 0.74 0.66 0.70 875900 2.94%
Buy or Sell NNVC? NNVC 1.04 1.08 1.03 1.06 295300 2.91%
Buy or Sell NSPR? NSPR 0.20 0.22 0.18 0.20 19388992 0.00%
Buy or Sell NVCN? NVCN 0.57 0.72 0.57 0.68 6461300 23.64%
Buy or Sell NVIV? NVIV 0.68 0.69 0.65 0.67 152700 -2.90%
Buy or Sell OASM? OASM 1.12 1.14 1.12 1.14 400 0.00%
Buy or Sell OBE? OBE 1.17 1.20 1.15 1.15 2102200 -2.54%
Buy or Sell OHAI? OHAI 1.24 1.24 1.20 1.24 36500 1.64%
Buy or Sell OHRP? OHRP 0.35 0.39 0.35 0.38 4866600 8.57%
Buy or Sell ONS? ONS 1.15 1.16 1.15 1.15 5800 0.00%
Buy or Sell ONVO? ONVO 1.40 1.41 1.34 1.38 1271400 -2.13%
Buy or Sell OVAS? OVAS 1.09 1.12 1.08 1.09 474900 0.00%
Buy or Sell PERI? PERI 1.07 1.07 1.04 1.05 46400 -1.87%
Buy or Sell PRPO? PRPO 1.20 1.21 1.14 1.17 24000 0.86%
Buy or Sell PULM? PULM 1.50 1.64 1.41 1.45 1372100 -2.03%
Buy or Sell PZRX? PZRX 0.50 0.52 0.36 0.40 1925900 -14.89%
Buy or Sell RGLS? RGLS 1.40 1.42 1.36 1.39 389000 -0.71%
Buy or Sell RGSE? RGSE 1.14 1.18 1.13 1.15 196800 0.88%
Buy or Sell RHE? RHE 0.26 0.28 0.25 0.26 102737 -7.14%
Buy or Sell RIBT? RIBT 1.40 1.43 1.40 1.41 16400 -2.08%
Buy or Sell RKDA? RKDA 0.28 0.32 0.26 0.30 1811200 11.11%
Buy or Sell RMGN? RMGN 1.13 1.15 1.10 1.13 190900 3.67%
Buy or Sell RTTR? RTTR 0.34 0.34 0.33 0.33 229900 0.00%
Buy or Sell RWLK? RWLK 1.05 1.10 1.05 1.10 138300 4.76%
Buy or Sell SBOT? SBOT 0.93 0.95 0.91 0.91 47000 0.00%
Buy or Sell SDR? SDR 1.05 1.07 1.04 1.07 207500 1.90%
Buy or Sell SDT? SDT 0.98 1.01 0.96 1.00 163400 2.04%
Buy or Sell SGOC? SGOC 1.40 1.50 1.35 1.48 105300 4.23%
Buy or Sell SKLN? SKLN 0.93 0.98 0.89 0.92 717500 -2.13%
Buy or Sell SKYS? SKYS 1.32 1.32 1.21 1.21 244900 -9.02%
Buy or Sell SNES? SNES 0.81 0.82 0.78 0.79 111938 0.00%
Buy or Sell SSKN? SSKN 1.38 1.45 1.37 1.38 119416 -1.43%
Buy or Sell SUNW? SUNW 1.11 1.17 1.11 1.12 185981 1.82%
Buy or Sell SYN? SYN 0.51 0.56 0.51 0.56 1274806 7.69%
Buy or Sell TENX? TENX 0.36 0.37 0.36 0.37 406093 2.78%
Buy or Sell TRCH? TRCH 1.22 1.26 1.22 1.22 155296 0.83%
Buy or Sell TROV? TROV 0.31 0.32 0.29 0.30 1068491 -3.23%
Buy or Sell TRX? TRX 0.37 0.39 0.36 0.37 231668 2.78%
Buy or Sell TST? TST 1.44 1.46 1.42 1.44 183233 0.00%
Buy or Sell TTNP? TTNP 1.45 1.45 1.31 1.35 225837 6.30%
Buy or Sell UAMY? UAMY 0.32 0.32 0.31 0.31 65551 0.00%
Buy or Sell VERU? VERU 1.34 1.37 1.27 1.34 80372 -0.74%
Buy or Sell VTGN? VTGN 1.21 1.32 1.20 1.32 1730230 9.09%
Buy or Sell VTNR? VTNR 1.00 1.12 0.99 1.11 79214 4.72%
Buy or Sell WMIH? WMIH 0.98 1.00 0.95 0.99 271200 1.02%
Buy or Sell WRN? WRN 0.91 0.95 0.91 0.94 106827 -1.05%
Buy or Sell WWR? WWR 1.06 1.06 1.02 1.02 125264 0.99%
Buy or Sell XSPA? XSPA 1.16 1.18 1.14 1.17 119916 0.00%
Buy or Sell YUMA? YUMA 1.45 1.49 1.37 1.45 103701 0.69%
Buy or Sell ZBZX? ZBZX 0.01 0.02 0.01 0.02 196000 0.00%
Buy or Sell ZSAN? ZSAN 0.45 0.51 0.41 0.46 2117159 2.22%
Buy or Sell ZX? ZX 1.35 1.39 1.32 1.33 41916 -0.75%
Buy or Sell ALN? ALN 0.25 0.28 0.25 0.27 699500 8.00%
Buy or Sell CPHI? CPHI 0.37 0.37 0.31 0.36 991300 -2.70%
Buy or Sell CRMD? CRMD 0.49 0.49 0.47 0.47 854300 -4.08%
Buy or Sell CRVP? CRVP 0.83 0.83 0.81 0.81 1800 2.53%
Buy or Sell DGSE? DGSE 1.01 1.02 0.98 0.99 19500 -2.94%
Buy or Sell INUV? INUV 0.86 0.89 0.86 0.87 47700 1.16%
Buy or Sell ONP? ONP 1.48 1.52 1.48 1.48 61300 0.00%
Buy or Sell TAT? TAT 1.27 1.27 1.11 1.25 163315 -2.34%
Buy or Sell ALIM? ALIM 1.17 1.22 1.11 1.16 323200 -3.33%
Buy or Sell ANTH? ANTH 1.44 1.44 1.32 1.42 1507800 10.94%
Buy or Sell BIOC? BIOC 0.66 0.67 0.64 0.67 340400 0.00%
Buy or Sell CJJD? CJJD 1.46 1.46 1.40 1.43 19500 -1.38%
Buy or Sell GLBS? GLBS 1.18 1.24 1.17 1.20 499200 1.69%
Buy or Sell IPCI? IPCI 0.95 0.98 0.85 0.89 1055400 -6.32%
Buy or Sell NAUH? NAUH 1.25 1.31 1.24 1.25 11000 0.81%
Buy or Sell NFEC? NFEC 1.22 1.22 1.15 1.15 48500 -7.26%
Buy or Sell AUMN? AUMN 0.44 0.44 0.42 0.43 161800 -2.27%
Buy or Sell BORN? BORN 1.50 1.51 1.48 1.49 13900 -1.32%
Buy or Sell GEN? GEN 1.00 1.02 0.95 0.95 371100 -5.00%
Buy or Sell SDRL? SDRL 0.28 0.28 0.27 0.28 2148000 0.00%
Buy or Sell AAU? AAU 0.92 0.93 0.90 0.90 182600 -2.17%
Buy or Sell BDR? BDR 0.71 0.74 0.68 0.70 80800 -4.11%
Buy or Sell DNN? DNN 0.51 0.53 0.51 0.52 659500 1.96%
Buy or Sell EGI? EGI 0.53 0.55 0.53 0.53 187700 1.92%
Buy or Sell EGO? EGO 1.33 1.35 1.31 1.34 3759500 0.00%
Buy or Sell GMO? GMO 0.38 0.38 0.37 0.37 120400 0.00%
Buy or Sell GSS? GSS 0.80 0.82 0.78 0.81 1901600 1.25%
Buy or Sell GST? GST 1.29 1.30 1.26 1.28 570400 0.79%
Buy or Sell HEB? HEB 0.49 0.52 0.47 0.52 829000 6.12%
Buy or Sell IGC? IGC 1.08 1.08 1.00 1.03 872800 0.00%
Buy or Sell ISR? ISR 0.42 0.44 0.41 0.43 85300 4.88%
Buy or Sell MSN? MSN 1.45 1.46 1.41 1.41 56000 -2.08%
Buy or Sell PED? PED 0.33 0.33 0.32 0.32 81900 0.00%
Buy or Sell PLG? PLG 0.57 0.57 0.51 0.54 1128200 -1.82%
Buy or Sell PLM? PLM 1.02 1.02 0.98 1.00 244500 0.00%
Buy or Sell PLX? PLX 0.69 0.70 0.69 0.69 478700 -2.82%
Buy or Sell PTN? PTN 0.88 0.92 0.88 0.92 867300 3.37%
Buy or Sell PZG? PZG 1.30 1.31 1.28 1.30 37400 0.00%
Buy or Sell ROX? ROX 1.13 1.18 1.13 1.16 302475 0.00%
Buy or Sell RVP? RVP 0.73 0.78 0.71 0.75 1244236 5.63%
Buy or Sell SSY? SSY 1.50 1.54 1.50 1.50 17098 -1.32%
Buy or Sell TGC? TGC 0.80 0.80 0.71 0.77 10647 0.00%
Buy or Sell THM? THM 0.46 0.47 0.45 0.46 141697 0.00%
Buy or Sell UQM? UQM 1.44 1.46 1.44 1.46 120481 0.69%
Buy or Sell URG? URG 0.75 0.75 0.72 0.73 212984 -2.67%
Buy or Sell VGZ? VGZ 0.73 0.78 0.73 0.74 252846 -1.33%
Buy or Sell VII? VII 0.42 0.44 0.40 0.41 250885 2.50%
Buy or Sell WAC? WAC 0.78 0.81 0.77 0.79 253345 -2.47%
Buy or Sell WLB? WLB 1.21 1.23 1.14 1.22 161673 2.52%
Buy or Sell WYY? WYY 0.60 0.62 0.58 0.60 128313 0.00%
Buy or Sell XPL? XPL 0.62 0.64 0.62 0.63 55980 -3.08%
Buy or Sell AEY? AEY 1.44 1.50 1.43 1.46 36200 -0.68%
Buy or Sell AMCN? AMCN 1.34 1.36 1.26 1.28 653100 -3.76%
Buy or Sell ARCI? ARCI 1.03 1.06 1.01 1.04 72000 0.97%
Buy or Sell CASM? CASM 1.07 1.10 1.06 1.10 11000 4.76%
Buy or Sell CBAK? CBAK 1.55 1.60 1.50 1.50 34100 0.00%
Buy or Sell CIDM? CIDM 1.39 1.43 1.36 1.43 47100 2.14%
Buy or Sell CPST? CPST 0.77 0.78 0.76 0.78 446200 2.63%
Buy or Sell CRIS? CRIS 0.71 0.73 0.69 0.69 1232900 -1.43%
Buy or Sell CTHR? CTHR 1.37 1.40 1.34 1.37 196300 0.74%
Buy or Sell CYTX? CYTX 0.40 0.42 0.39 0.41 1625200 2.50%
Buy or Sell DRRX? DRRX 1.20 1.26 1.20 1.25 506300 4.17%
Buy or Sell ENG? ENG 0.88 0.95 0.88 0.93 37400 3.33%
Buy or Sell EVEP? EVEP 0.84 0.84 0.80 0.83 248900 -1.19%
Buy or Sell FTEK? FTEK 1.13 1.17 1.13 1.17 16000 1.74%
Buy or Sell GSAT? GSAT 1.20 1.22 1.16 1.21 2111200 -0.82%
Buy or Sell HLTH? HLTH 1.40 1.45 1.35 1.40 399200 3.70%
Buy or Sell HUSA? HUSA 0.32 0.34 0.32 0.33 665100 0.00%
Buy or Sell INOD? INOD 1.24 1.27 1.19 1.27 25100 1.60%
Buy or Sell IPAS? IPAS 0.50 0.52 0.48 0.51 199100 2.00%
Buy or Sell ISIG? ISIG 1.38 1.40 1.33 1.35 58800 -2.17%
Buy or Sell MOSY? MOSY 1.50 1.50 1.45 1.47 133200 0.00%
Buy or Sell MVIS? MVIS 1.33 1.34 1.25 1.26 826500 -4.55%
Buy or Sell NCTY? NCTY 1.05 1.07 0.94 0.97 855100 -10.19%
Buy or Sell NIHD? NIHD 0.67 0.68 0.62 0.63 784700 -5.97%
Buy or Sell NLST? NLST 0.32 0.33 0.31 0.33 2052900 6.45%
Buy or Sell OESX? OESX 0.83 0.85 0.83 0.85 86500 2.41%
Buy or Sell OPTT? OPTT 1.21 1.22 1.10 1.12 1970400 0.00%
Buy or Sell OREX? OREX 1.23 1.23 1.08 1.14 450500 -2.56%
Buy or Sell OTIV? OTIV 1.26 1.27 1.18 1.20 645400 -4.76%
Buy or Sell PRKR? PRKR 1.03 1.14 1.02 1.07 501300 4.90%
Buy or Sell PSDV? PSDV 1.12 1.12 1.08 1.10 216400 -0.90%
Buy or Sell REFR? REFR 1.04 1.10 1.01 1.03 6400 0.00%
Buy or Sell REXX? REXX 1.45 1.53 1.45 1.47 77100 -2.00%
Buy or Sell ROSG? ROSG 0.58 0.65 0.58 0.59 874200 1.72%
Buy or Sell RPRX? RPRX 0.66 0.67 0.66 0.67 210700 1.52%
Buy or Sell RSYS? RSYS 1.04 1.05 1.00 1.01 362200 -1.94%
Buy or Sell SCON? SCON 1.30 1.30 1.25 1.27 51600 0.00%
Buy or Sell SEED? SEED 1.22 1.22 1.14 1.16 224100 -4.13%
Buy or Sell SGRP? SGRP 1.40 1.51 1.35 1.50 214000 4.17%
Buy or Sell SHIP? SHIP 1.04 1.05 1.03 1.04 96200 0.97%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

Don't forget to check out our stocks under 1 if you are interested in penny stocks.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms