MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Penny Stocks to Watch

This is a list of penny stocks to watch.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 1.26 1.28 1.25 1.26 18500 0.00%
Buy or Sell ADHD? ADHD 1.14 1.17 1.13 1.14 343400 0.00%
Buy or Sell AGFSW? AGFSW 0.22 0.24 0.22 0.23 61200 4.55%
Buy or Sell AHPAW? AHPAW 0.45 0.58 0.45 0.45 100300 0.00%
Buy or Sell AIII? AIII 1.08 1.15 1.08 1.13 16000 4.63%
Buy or Sell ALQA? ALQA 0.45 0.45 0.41 0.43 5355100 -31.75%
Buy or Sell AMDA? AMDA 0.40 0.41 0.38 0.40 505000 2.56%
Buy or Sell AMPE? AMPE 0.80 0.82 0.80 0.80 125400 -1.23%
Buy or Sell AMTX? AMTX 1.21 1.25 1.21 1.25 18900 5.93%
Buy or Sell ANDAR? ANDAR 0.51 0.51 0.51 0.51 8500 -1.92%
Buy or Sell ANDAW? ANDAW 0.27 0.31 0.27 0.31 1800 -6.06%
Buy or Sell ANY? ANY 0.23 0.25 0.22 0.22 2458800 0.00%
Buy or Sell APDNW? APDNW 0.41 0.41 0.41 0.41 200 5.13%
Buy or Sell APHB? APHB 0.44 0.46 0.42 0.42 367269 -8.70%
Buy or Sell APPS? APPS 0.88 0.95 0.86 0.94 276900 6.82%
Buy or Sell APTO? APTO 1.06 1.11 1.00 1.06 637200 -3.64%
Buy or Sell ARGS? ARGS 0.40 0.41 0.31 0.39 2146500 -2.50%
Buy or Sell AST.W? AST.W 0.35 0.40 0.35 0.40 3500 -11.11%
Buy or Sell ATNM? ATNM 1.58 1.58 1.44 1.50 1041300 -5.06%
Buy or Sell ATOS? ATOS 0.79 0.92 0.77 0.79 1814000 -27.52%
Buy or Sell AVIR? AVIR 0.62 0.69 0.61 0.67 145300 6.35%
Buy or Sell AXARW? AXARW 0.08 0.08 0.07 0.07 17800 0.00%
Buy or Sell BCEI? BCEI 1.13 1.18 1.10 1.13 642700 1.80%
Buy or Sell BHACR? BHACR 0.38 0.38 0.38 0.38 100 0.00%
Buy or Sell BHACW? BHACW 0.18 0.18 0.18 0.18 100 5.88%
Buy or Sell BIO.W? BIO.W 0.04 0.04 0.04 0.04 3100 0.00%
Buy or Sell BIOL? BIOL 1.32 1.38 1.30 1.30 27500 -2.26%
Buy or Sell BLPH? BLPH 1.39 1.49 1.37 1.47 408800 5.00%
Buy or Sell BLRX? BLRX 1.15 1.19 1.15 1.17 236700 0.00%
Buy or Sell BLVDW? BLVDW 0.82 0.83 0.82 0.83 114500 1.22%
Buy or Sell BNTCW? BNTCW 0.37 0.37 0.37 0.37 100 0.00%
Buy or Sell BPMX? BPMX 0.52 0.55 0.51 0.52 567699 -3.70%
Buy or Sell BPTH? BPTH 0.80 0.84 0.77 0.80 138900 -2.44%
Buy or Sell BSTG? BSTG 0.35 0.39 0.34 0.38 2343700 11.76%
Buy or Sell BTX.W? BTX.W 0.49 0.49 0.49 0.49 800 -12.50%
Buy or Sell BVXVW? BVXVW 1.16 1.16 0.90 1.10 3000 -1.79%
Buy or Sell BXE? BXE 0.78 0.79 0.77 0.79 926200 2.60%
Buy or Sell C.A? C.A 0.15 0.16 0.14 0.14 32600 -6.67%
Buy or Sell CAPN? CAPN 0.68 0.70 0.68 0.69 8400 1.47%
Buy or Sell CAPNW? CAPNW 0.09 0.11 0.09 0.10 3500 -9.09%
Buy or Sell CASI? CASI 1.39 1.44 1.34 1.44 43500 5.11%
Buy or Sell CCCR? CCCR 1.08 1.08 0.99 1.03 32400 1.98%
Buy or Sell CEI? CEI 0.52 0.52 0.45 0.50 221700 -3.85%
Buy or Sell CERC? CERC 0.72 0.85 0.70 0.72 1029905 2.86%
Buy or Sell CERCW? CERCW 0.08 0.09 0.08 0.09 5400 -10.00%
Buy or Sell CERCZ? CERCZ 0.11 0.11 0.07 0.10 6700 11.11%
Buy or Sell CERU? CERU 0.88 1.08 0.76 0.91 12564809 24.66%
Buy or Sell CETXW? CETXW 0.67 0.67 0.63 0.65 4700 -7.14%
Buy or Sell CFCOW? CFCOW 1.59 1.60 1.40 1.40 8100 0.00%
Buy or Sell CLRBZ? CLRBZ 0.80 0.85 0.80 0.85 300 0.00%
Buy or Sell CNXR? CNXR 1.12 1.12 0.96 1.03 124600 -6.36%
Buy or Sell COYN? COYN 0.31 0.34 0.29 0.31 107100 0.00%
Buy or Sell COYNW? COYNW 0.06 0.10 0.05 0.06 10600 0.00%
Buy or Sell CPSH? CPSH 1.39 1.47 1.39 1.44 27500 4.35%
Buy or Sell CRTN? CRTN 1.12 1.19 1.07 1.11 210200 0.00%
Buy or Sell CVM.W? CVM.W 0.01 0.02 0.01 0.02 55800 100.00%
Buy or Sell CVRS? CVRS 1.20 1.32 1.17 1.29 486600 4.88%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 843900 0.00%
Buy or Sell CYRXW? CYRXW 0.60 0.75 0.60 0.70 700 16.67%
Buy or Sell DCIX? DCIX 1.51 1.59 1.42 1.46 1367700 -3.95%
Buy or Sell DELTW? DELTW 0.06 0.07 0.06 0.06 2000 0.00%
Buy or Sell DPRX? DPRX 1.35 1.40 1.23 1.30 115100 -3.70%
Buy or Sell DRIOW? DRIOW 0.80 0.80 0.80 0.80 1000 0.00%
Buy or Sell DSKEW? DSKEW 1.15 1.18 1.07 1.08 436000 -5.26%
Buy or Sell DSS? DSS 1.22 1.24 1.19 1.21 82900 5.22%
Buy or Sell DXTR? DXTR 1.06 1.11 1.06 1.07 30800 0.94%
Buy or Sell DYN.A? DYN.A 0.53 0.56 0.52 0.52 489900 4.00%
Buy or Sell DYN.W? DYN.W 0.05 0.05 0.04 0.04 4200 -20.00%
Buy or Sell DYSL? DYSL 1.27 1.27 1.25 1.26 13200 0.00%
Buy or Sell EACQW? EACQW 0.34 0.35 0.30 0.31 928000 -11.43%
Buy or Sell EARS? EARS 0.92 0.96 0.89 0.93 608000 3.33%
Buy or Sell ELECW? ELECW 0.45 0.49 0.45 0.45 399000 2.27%
Buy or Sell EMX? EMX 0.97 0.98 0.96 0.97 104300 -1.02%
Buy or Sell ENPH? ENPH 1.25 1.30 1.25 1.30 384100 4.00%
Buy or Sell ENRJ? ENRJ 0.35 0.38 0.34 0.36 309000 9.09%
Buy or Sell ENSV? ENSV 0.35 0.35 0.31 0.31 370500 -8.82%
Buy or Sell ESES? ESES 1.14 1.21 1.13 1.14 37200 0.88%
Buy or Sell ESNC? ESNC 0.56 0.56 0.53 0.55 128200 1.85%
Buy or Sell EVAR? EVAR 0.75 0.77 0.75 0.77 129000 4.05%
Buy or Sell EVLV? EVLV 1.39 1.39 1.34 1.36 56300 -0.73%
Buy or Sell EYEGW? EYEGW 0.15 0.15 0.15 0.15 100 -11.76%
Buy or Sell EYES? EYES 1.38 1.41 1.25 1.29 1517200 -5.84%
Buy or Sell FNCX? FNCX 0.57 0.65 0.53 0.62 1754300 8.77%
Buy or Sell FNTEW? FNTEW 0.80 1.31 0.80 1.20 582100 0.00%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 5700 0.00%
Buy or Sell GALE? GALE 0.62 0.70 0.61 0.65 1929500 3.17%
Buy or Sell GCVRZ? GCVRZ 0.44 0.44 0.42 0.43 18200 -2.27%
Buy or Sell GEVO? GEVO 1.17 1.19 1.12 1.17 1173500 4.46%
Buy or Sell GLOW? GLOW 0.29 0.30 0.28 0.30 7000 3.45%
Buy or Sell GPACW? GPACW 0.31 0.32 0.29 0.29 71000 -27.50%
Buy or Sell GTYHW? GTYHW 1.16 1.16 1.15 1.15 27400 0.00%
Buy or Sell HBM.W? HBM.W 0.46 0.52 0.46 0.47 10400 6.82%
Buy or Sell HEAR? HEAR 0.90 0.91 0.87 0.88 491200 -4.35%
Buy or Sell HOTR? HOTR 0.40 0.40 0.34 0.37 280400 -2.63%
Buy or Sell HOTRW? HOTRW 0.06 0.07 0.06 0.07 49700 0.00%
Buy or Sell HRMNW? HRMNW 0.43 0.48 0.43 0.48 1200 -2.04%
Buy or Sell HSON? HSON 1.27 1.35 1.27 1.31 97000 4.80%
Buy or Sell HTBX? HTBX 0.86 0.88 0.84 0.87 589500 1.16%
Buy or Sell IBIO? IBIO 0.41 0.44 0.41 0.44 10700 4.76%
Buy or Sell IFMI? IFMI 1.16 1.17 1.15 1.15 3600 0.00%
Buy or Sell IKGH? IKGH 0.30 0.31 0.29 0.30 29700 0.00%
Buy or Sell IMI? IMI 0.98 0.98 0.98 0.98 5100 2.08%
Buy or Sell IMNP? IMNP 0.14 0.16 0.13 0.15 3409900 7.14%
Buy or Sell INNL? INNL 1.33 1.66 1.15 1.20 9858700 11.11%
Buy or Sell INSEW? INSEW 0.77 0.79 0.70 0.72 14500 -10.00%
Buy or Sell INVT? INVT 0.34 0.34 0.30 0.33 196900 3.13%
Buy or Sell JAGX? JAGX 0.97 0.99 0.94 0.94 365700 -4.08%
Buy or Sell JASN? JASN 1.47 1.49 1.46 1.47 16400 1.38%
Buy or Sell JASNW? JASNW 0.05 0.06 0.05 0.05 130400 25.00%
Buy or Sell JRJR? JRJR 0.47 0.51 0.47 0.48 126900 6.67%
Buy or Sell JSYNR? JSYNR 0.35 0.35 0.35 0.35 100 -2.78%
Buy or Sell JSYNW? JSYNW 0.27 0.27 0.27 0.27 100 0.00%
Buy or Sell KIQ? KIQ 0.87 0.87 0.83 0.83 200 1.22%
Buy or Sell KLREW? KLREW 1.17 1.17 1.11 1.17 1500 0.86%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 1077100 0.00%
Buy or Sell KOD.W? KOD.W 1.20 1.20 1.11 1.19 22300 -0.83%
Buy or Sell KOD.X? KOD.X 0.80 0.80 0.80 0.80 100 -11.11%
Buy or Sell KTOVW? KTOVW 0.53 0.54 0.53 0.54 10000 3.85%
Buy or Sell LIQT? LIQT 0.38 0.41 0.37 0.38 59600 -7.32%
Buy or Sell LMFAW? LMFAW 0.15 0.15 0.13 0.13 1500 8.33%
Buy or Sell LODE? LODE 0.23 0.24 0.23 0.23 144900 0.00%
Buy or Sell MARA? MARA 1.05 1.07 0.91 0.97 198200 -7.62%
Buy or Sell MDSY? MDSY 0.84 0.93 0.83 0.86 9000 4.88%
Buy or Sell MDVX? MDVX 1.40 1.51 1.36 1.50 112800 11.11%
Buy or Sell MDVXW? MDVXW 0.13 0.14 0.13 0.14 2000 -12.50%
Buy or Sell MEMP? MEMP 0.12 0.12 0.12 0.12 684600 0.00%
Buy or Sell MICT? MICT 1.25 1.25 1.21 1.24 21200 1.64%
Buy or Sell MICTW? MICTW 0.16 0.17 0.16 0.17 1800 6.25%
Buy or Sell MLSS? MLSS 1.45 1.45 1.45 1.45 787 3.57%
Buy or Sell MNGA? MNGA 0.47 0.47 0.45 0.45 159600 2.27%
Buy or Sell MRDNW? MRDNW 0.50 0.60 0.50 0.50 54600 -7.41%
Buy or Sell MSDI? MSDI 1.15 1.31 1.15 1.27 94100 8.55%
Buy or Sell MSDIW? MSDIW 0.16 0.16 0.16 0.16 2000 0.00%
Buy or Sell MSLI? MSLI 0.90 0.92 0.89 0.90 14000 0.00%
Buy or Sell MSTX? MSTX 0.12 0.13 0.12 0.12 4594689 0.00%
Buy or Sell MTBC? MTBC 0.65 0.65 0.65 0.65 4200 0.00%
Buy or Sell MTFBW? MTFBW 1.47 1.48 1.38 1.38 400 -9.80%
Buy or Sell NAO? NAO 1.10 1.15 1.05 1.05 508601 -4.55%
Buy or Sell NAVB? NAVB 0.55 0.58 0.55 0.57 339060 3.64%
Buy or Sell NEOT? NEOT 1.37 1.50 1.37 1.43 61017 2.14%
Buy or Sell NETE? NETE 0.94 0.99 0.92 0.93 423937 2.20%
Buy or Sell NHLDW? NHLDW 0.65 0.65 0.65 0.65 484 -2.99%
Buy or Sell NNVC? NNVC 1.11 1.14 1.11 1.13 20307 2.73%
Buy or Sell NSPR? NSPR 0.95 0.98 0.93 0.95 337682 -2.06%
Buy or Sell NVCN? NVCN 1.42 1.54 1.39 1.45 468830 2.84%
Buy or Sell NXEOW? NXEOW 0.72 0.72 0.72 0.72 151 2.86%
Buy or Sell NXTDW? NXTDW 0.21 0.21 0.19 0.20 5155 0.00%
Buy or Sell OACQR? OACQR 0.16 0.16 0.16 0.16 100 0.00%
Buy or Sell OACQW? OACQW 0.11 0.12 0.11 0.12 5842 0.00%
Buy or Sell OCRX? OCRX 1.31 1.35 1.22 1.30 788999 2.36%
Buy or Sell OGEN? OGEN 0.46 0.46 0.43 0.43 47363 -6.52%
Buy or Sell OHAI? OHAI 1.46 1.50 1.46 1.50 34737 1.35%
Buy or Sell OHGI? OHGI 0.29 0.29 0.27 0.28 19756 0.00%
Buy or Sell OHRP? OHRP 0.84 0.86 0.79 0.79 121550 -5.95%
Buy or Sell ONCS? ONCS 1.28 1.38 1.28 1.34 168757 4.69%
Buy or Sell ONSIW? ONSIW 0.82 0.82 0.82 0.82 228 7.89%
Buy or Sell ONSIZ? ONSIZ 0.37 0.38 0.34 0.38 5211 -15.56%
Buy or Sell ONTXW? ONTXW 0.72 0.74 0.72 0.74 6000 0.00%
Buy or Sell OPGN? OPGN 1.12 1.17 1.12 1.15 223194 2.68%
Buy or Sell OPGNW? OPGNW 0.08 0.08 0.07 0.08 5788 0.00%
Buy or Sell ORIG? ORIG 0.17 0.25 0.17 0.23 11093098 0.00%
Buy or Sell ORPN? ORPN 0.88 0.88 0.80 0.86 38592 -2.27%
Buy or Sell PAACR? PAACR 0.40 0.45 0.40 0.40 3800 -20.00%
Buy or Sell PAACW? PAACW 0.33 0.33 0.30 0.33 20910 -2.94%
Buy or Sell PFIE? PFIE 1.40 1.47 1.40 1.42 50167 0.00%
Buy or Sell PLYAW? PLYAW 0.79 0.80 0.75 0.79 75683 0.00%
Buy or Sell PPP? PPP 0.56 0.56 0.54 0.56 592257 1.82%
Buy or Sell PYDS? PYDS 1.25 1.41 1.25 1.37 48928 12.30%
Buy or Sell PZRX? PZRX 1.47 1.55 1.43 1.49 95560 -0.67%
Buy or Sell QPACW? QPACW 0.45 0.50 0.45 0.50 21844 0.00%
Buy or Sell RGSE? RGSE 1.40 1.44 1.34 1.43 515159 1.42%
Buy or Sell RIBT? RIBT 0.84 0.84 0.82 0.83 15322 0.00%
Buy or Sell RIBTW? RIBTW 0.08 0.20 0.05 0.20 6200 33.33%
Buy or Sell RKDA? RKDA 0.71 0.72 0.67 0.69 17045 0.00%
Buy or Sell RMGN? RMGN 0.79 0.79 0.71 0.78 18813 1.30%
Buy or Sell RNVAZ? RNVAZ 0.03 0.03 0.02 0.02 6715 0.00%
Buy or Sell RXIIW? RXIIW 0.25 0.27 0.19 0.25 105535 -7.41%
Buy or Sell SDPI? SDPI 0.90 0.94 0.90 0.91 17358 0.00%
Buy or Sell SDR? SDR 1.43 1.47 1.42 1.44 144038 0.70%
Buy or Sell SDT? SDT 1.41 1.45 1.39 1.43 57849 3.62%
Buy or Sell SGLBW? SGLBW 1.10 1.10 0.92 1.00 31511 1.01%
Buy or Sell SNGXW? SNGXW 0.74 0.74 0.74 0.74 100 0.00%
Buy or Sell SNOAW? SNOAW 0.75 0.79 0.61 0.63 333480 14.55%
Buy or Sell SRSC? SRSC 1.30 1.45 1.30 1.45 17467 7.41%
Buy or Sell SSKN? SSKN 0.61 0.62 0.61 0.61 12942 1.67%
Buy or Sell STAF? STAF 0.78 0.80 0.72 0.77 454000 -3.75%
Buy or Sell SUNW? SUNW 1.50 1.53 1.44 1.50 222800 8.70%
Buy or Sell SYN? SYN 0.67 0.68 0.64 0.67 372000 0.00%
Buy or Sell TANH? TANH 1.49 1.50 1.47 1.50 9700 3.45%
Buy or Sell TENX? TENX 0.50 0.51 0.49 0.50 318100 2.04%
Buy or Sell TEUM? TEUM 1.05 1.24 1.02 1.12 378300 12.00%
Buy or Sell TGD? TGD 0.37 0.38 0.36 0.37 496900 0.00%
Buy or Sell TKAI? TKAI 0.84 0.89 0.81 0.84 311500 0.00%
Buy or Sell TMQ? TMQ 0.53 0.54 0.49 0.53 125500 1.92%
Buy or Sell TRCH? TRCH 1.20 1.45 1.20 1.40 638700 16.67%
Buy or Sell TROV? TROV 1.10 1.10 1.05 1.05 156400 0.00%
Buy or Sell TROVW? TROVW 0.12 0.16 0.12 0.12 44700 9.09%
Buy or Sell TRX? TRX 0.42 0.44 0.42 0.44 76400 4.76%
Buy or Sell TRXC? TRXC 1.20 1.21 1.16 1.19 279700 -0.83%
Buy or Sell TST? TST 0.79 0.80 0.74 0.76 31600 -2.56%
Buy or Sell TURN? TURN 1.31 1.36 1.31 1.33 36100 0.00%
Buy or Sell TVIA? TVIA 0.72 0.75 0.71 0.74 407900 2.78%
Buy or Sell UAMY? UAMY 0.50 0.51 0.48 0.51 80000 6.25%
Buy or Sell UNXL? UNXL 0.86 0.86 0.81 0.83 415200 0.00%
Buy or Sell VKTX? VKTX 1.33 1.36 1.28 1.31 134400 -0.76%
Buy or Sell VKTXW? VKTXW 0.30 0.48 0.30 0.45 48100 25.00%
Buy or Sell VTNR? VTNR 1.08 1.13 1.08 1.10 32200 3.77%
Buy or Sell WHLRW? WHLRW 0.04 0.04 0.04 0.04 5700 -20.00%
Buy or Sell WINT? WINT 1.15 1.20 1.14 1.14 122800 0.88%
Buy or Sell WMIH? WMIH 1.30 1.35 1.30 1.33 251400 2.31%
Buy or Sell WRN? WRN 1.29 1.41 1.26 1.36 296600 7.94%
Buy or Sell XXII? XXII 1.09 1.20 1.07 1.20 2076500 12.15%
Buy or Sell YECO? YECO 0.88 0.89 0.88 0.89 800 1.14%
Buy or Sell YTEN? YTEN 0.38 0.41 0.38 0.40 39800 5.26%
Buy or Sell CBMXW? CBMXW 1.00 1.24 0.94 1.23 170300 23.00%
Buy or Sell CYTXW? CYTXW 0.58 0.58 0.58 0.58 1000 -14.71%
Buy or Sell MTL.P? MTL.P 1.05 1.06 0.99 1.04 217200 2.97%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.01 0.02 371109 0.00%
Buy or Sell SHIPW? SHIPW 0.16 0.16 0.16 0.16 900 0.00%
Buy or Sell ALN? ALN 0.56 0.56 0.56 0.56 200 -1.75%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

Don't forget to check out our stocks under 1 if you are interested in penny stocks.