MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Penny Stocks to Watch

This is a list of penny stocks to watch.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 0.71 0.71 0.67 0.68 224300 -4.23%
Buy or Sell ADOM? ADOM 1.21 1.24 1.14 1.16 340700 -4.13%
Buy or Sell AEMD? AEMD 1.28 1.35 1.28 1.30 74900 -0.76%
Buy or Sell AGRX? AGRX 0.58 0.61 0.56 0.57 389500 0.00%
Buy or Sell AIPT? AIPT 1.16 1.16 1.01 1.03 148100 -8.04%
Buy or Sell AKER? AKER 0.41 0.43 0.40 0.41 2104200 0.00%
Buy or Sell AKG? AKG 1.14 1.15 1.08 1.09 340000 -6.03%
Buy or Sell AMDA? AMDA 1.08 1.11 1.03 1.03 387800 -7.21%
Buy or Sell AMMA? AMMA 0.35 0.35 0.32 0.33 157100 -2.94%
Buy or Sell AMRH? AMRH 1.17 1.20 1.08 1.10 115000 -5.98%
Buy or Sell AMTX? AMTX 1.43 1.59 1.40 1.48 176500 3.50%
Buy or Sell ANY? ANY 0.58 0.58 0.50 0.54 314600 -3.57%
Buy or Sell APDN? APDN 1.30 1.34 1.29 1.34 18300 3.08%
Buy or Sell APHB? APHB 1.26 1.28 1.20 1.24 70300 -1.59%
Buy or Sell ARLZ? ARLZ 0.45 0.46 0.42 0.43 579200 -2.27%
Buy or Sell ASM? ASM 1.30 1.30 1.26 1.28 61900 -0.78%
Buy or Sell ATIS? ATIS 0.43 0.47 0.41 0.45 1113000 4.65%
Buy or Sell ATNM? ATNM 0.50 0.63 0.50 0.63 6687000 26.00%
Buy or Sell AUG? AUG 1.09 1.11 1.06 1.08 107200 0.93%
Buy or Sell AYTU? AYTU 0.35 0.35 0.33 0.33 1246067 -8.33%
Buy or Sell BIOL? BIOL 1.24 1.26 1.22 1.23 16000 -1.60%
Buy or Sell BLRX? BLRX 1.04 1.05 0.95 0.99 1367193 -1.98%
Buy or Sell BPMX? BPMX 0.25 0.25 0.24 0.25 3235300 0.00%
Buy or Sell BXE? BXE 1.00 1.03 0.97 1.02 231600 2.00%
Buy or Sell C.A? C.A 0.01 0.01 0.01 0.01 763900 0.00%
Buy or Sell CANF? CANF 1.30 1.30 1.21 1.23 208000 -2.38%
Buy or Sell CAPR? CAPR 1.44 1.47 1.32 1.40 175600 -2.10%
Buy or Sell CATB? CATB 1.31 1.35 1.00 1.06 2344400 -20.90%
Buy or Sell CCCR? CCCR 1.13 1.13 1.10 1.12 35400 0.00%
Buy or Sell CEI? CEI 0.31 0.31 0.26 0.30 768200 -3.23%
Buy or Sell CFMS? CFMS 1.33 1.35 1.28 1.30 274800 -2.26%
Buy or Sell CGIX? CGIX 1.05 1.07 1.01 1.03 25200 -3.74%
Buy or Sell CHKR? CHKR 1.50 1.55 1.50 1.50 88500 0.00%
Buy or Sell CHMA? CHMA 1.50 1.50 1.45 1.50 22000 -3.23%
Buy or Sell CLRB? CLRB 0.90 0.91 0.84 0.85 600200 -10.53%
Buy or Sell CTRV? CTRV 1.47 1.52 1.46 1.49 77300 -1.97%
Buy or Sell CVRS? CVRS 0.81 0.82 0.73 0.77 1472700 -13.48%
Buy or Sell DARE? DARE 1.36 1.38 1.31 1.33 186200 -2.21%
Buy or Sell DCAR? DCAR 1.44 1.45 1.30 1.36 261200 -6.21%
Buy or Sell DELT? DELT 1.14 1.18 1.13 1.15 42500 -0.86%
Buy or Sell DFBG? DFBG 0.87 0.95 0.83 0.83 4600 -5.68%
Buy or Sell DFFN? DFFN 0.51 0.57 0.51 0.54 279700 -1.82%
Buy or Sell DMPI? DMPI 0.84 0.85 0.82 0.84 257600 -1.18%
Buy or Sell DRIO? DRIO 1.48 1.48 1.41 1.42 108900 -4.05%
Buy or Sell DSS? DSS 1.30 1.35 1.30 1.31 18800 0.77%
Buy or Sell DYSL? DYSL 1.46 1.46 1.41 1.43 9300 -1.38%
Buy or Sell EARS? EARS 1.00 1.03 0.85 0.90 411099 -21.74%
Buy or Sell EDGE? EDGE 1.02 1.21 1.01 1.18 2821200 14.56%
Buy or Sell EGLT? EGLT 0.46 0.47 0.46 0.46 362400 -2.13%
Buy or Sell EMX? EMX 1.12 1.15 1.09 1.10 88600 -4.35%
Buy or Sell ENSV? ENSV 1.21 1.23 1.19 1.20 111000 -0.83%
Buy or Sell ESES? ESES 0.79 0.83 0.79 0.80 11200 2.56%
Buy or Sell ESNC? ESNC 0.35 0.37 0.35 0.36 84100 2.86%
Buy or Sell EVLV? EVLV 1.16 1.20 1.16 1.20 316500 1.69%
Buy or Sell EYEG? EYEG 0.59 0.59 0.56 0.56 169800 -5.08%
Buy or Sell FCRE? FCRE 0.68 0.69 0.67 0.67 24800 -2.90%
Buy or Sell FG.W? FG.W 1.17 1.20 1.12 1.14 309700 -0.87%
Buy or Sell FLKS? FLKS 1.30 1.30 1.10 1.28 939400 -1.54%
Buy or Sell GLOW? GLOW 0.19 0.20 0.19 0.19 69400 5.56%
Buy or Sell GNCA? GNCA 0.98 0.99 0.95 0.96 380700 -2.04%
Buy or Sell GNMX? GNMX 1.26 1.27 1.17 1.19 133700 -4.03%
Buy or Sell GPL? GPL 1.17 1.22 1.16 1.16 781500 -4.92%
Buy or Sell GSV? GSV 1.20 1.25 1.16 1.17 676300 -4.10%
Buy or Sell GURE? GURE 1.40 1.46 1.38 1.40 39400 -1.41%
Buy or Sell HMNY? HMNY 0.35 0.36 0.35 0.36 12887200 2.86%
Buy or Sell IBIO? IBIO 1.20 1.20 1.09 1.17 343500 -4.10%
Buy or Sell IDXG? IDXG 0.89 0.89 0.87 0.87 88261 -1.14%
Buy or Sell IMNP? IMNP 0.22 0.23 0.22 0.22 617600 0.00%
Buy or Sell IMUC? IMUC 0.26 0.27 0.26 0.26 239300 -3.70%
Buy or Sell INPX? INPX 0.35 0.36 0.31 0.35 921600 0.00%
Buy or Sell IPWR? IPWR 1.16 1.18 1.15 1.15 69800 -1.71%
Buy or Sell IZEA? IZEA 1.18 1.22 1.13 1.22 175500 5.17%
Buy or Sell JMU? JMU 0.48 0.48 0.42 0.44 36900 -2.22%
Buy or Sell JONE? JONE 0.37 0.40 0.37 0.38 335100 0.00%
Buy or Sell KIQ? KIQ 0.47 0.48 0.47 0.48 9800 2.13%
Buy or Sell LEJU? LEJU 1.46 1.47 1.41 1.43 52000 -1.38%
Buy or Sell LIQT? LIQT 0.76 0.78 0.71 0.78 226800 0.00%
Buy or Sell LKM? LKM 1.06 1.12 1.05 1.09 248000 3.81%
Buy or Sell LMFA? LMFA 0.52 0.53 0.50 0.52 110800 0.00%
Buy or Sell LODE? LODE 0.26 0.27 0.25 0.25 483100 0.00%
Buy or Sell LPCN? LPCN 1.39 1.40 1.31 1.34 56400 -3.60%
Buy or Sell MARA? MARA 1.18 1.20 1.17 1.19 288500 -1.65%
Buy or Sell MBOT? MBOT 0.80 0.83 0.80 0.80 330500 2.56%
Buy or Sell MBVX? MBVX 0.87 0.93 0.87 0.89 68500 2.30%
Buy or Sell MDGS? MDGS 1.32 1.32 1.29 1.29 24700 0.78%
Buy or Sell MICT? MICT 1.30 1.34 1.28 1.34 17100 1.52%
Buy or Sell MLSS? MLSS 0.81 0.81 0.74 0.75 11600 -7.41%
Buy or Sell MNGA? MNGA 0.40 0.43 0.35 0.42 2797800 7.69%
Buy or Sell MTNB? MTNB 0.61 0.61 0.55 0.55 522400 -12.70%
Buy or Sell MYOS? MYOS 1.54 1.54 1.46 1.49 6600 -3.87%
Buy or Sell MYSZ? MYSZ 1.05 1.07 1.01 1.05 696400 -0.94%
Buy or Sell NAO? NAO 1.10 1.12 1.10 1.12 48100 1.82%
Buy or Sell NAVB? NAVB 0.23 0.24 0.23 0.24 381800 14.29%
Buy or Sell NEON? NEON 0.38 0.39 0.36 0.37 122300 -2.63%
Buy or Sell NNVC? NNVC 0.45 0.46 0.42 0.43 159300 10.26%
Buy or Sell NSPR? NSPR 1.03 1.09 1.00 1.05 597100 -11.02%
Buy or Sell NVCN? NVCN 0.03 0.03 0.03 0.03 17216352 0.00%
Buy or Sell OASM? OASM 1.25 1.36 1.25 1.34 2400 3.08%
Buy or Sell OBE? OBE 1.10 1.15 1.10 1.12 1982700 1.82%
Buy or Sell OGEN? OGEN 1.48 1.48 1.35 1.38 89700 -3.50%
Buy or Sell OHGI? OHGI 0.52 0.55 0.51 0.52 737400 1.96%
Buy or Sell OHRP? OHRP 0.23 0.24 0.22 0.22 786300 -8.33%
Buy or Sell ONCS? ONCS 1.45 1.46 1.37 1.38 569700 -5.48%
Buy or Sell ONS? ONS 0.89 0.89 0.84 0.84 68100 -6.67%
Buy or Sell ONTX? ONTX 0.59 0.59 0.52 0.54 3206900 -10.00%
Buy or Sell ONVO? ONVO 1.52 1.52 1.47 1.49 650300 -1.32%
Buy or Sell OVAS? OVAS 0.95 0.99 0.92 0.99 337000 4.21%
Buy or Sell PAVM? PAVM 0.98 0.99 0.93 0.95 412700 -2.06%
Buy or Sell PERI? PERI 1.20 1.21 1.15 1.17 122100 -4.10%
Buy or Sell PRPO? PRPO 0.49 0.49 0.46 0.47 618300 -4.08%
Buy or Sell PRSS? PRSS 1.45 1.45 1.38 1.38 13900 -4.83%
Buy or Sell PULM? PULM 0.60 0.60 0.55 0.57 1040200 -3.39%
Buy or Sell PXS? PXS 1.17 1.27 1.17 1.19 136300 -1.65%
Buy or Sell QTRH? QTRH 1.23 1.23 1.19 1.20 89900 -2.44%
Buy or Sell RAVE? RAVE 1.26 1.38 1.26 1.36 70400 7.09%
Buy or Sell RGLS? RGLS 0.70 0.73 0.67 0.69 204800 -2.82%
Buy or Sell RGSE? RGSE 1.08 1.09 1.05 1.08 110300 -0.92%
Buy or Sell RHE? RHE 0.22 0.24 0.22 0.24 264800 20.00%
Buy or Sell RMGN? RMGN 1.23 1.23 1.21 1.22 74800 -0.81%
Buy or Sell RWLK? RWLK 1.00 1.05 1.00 1.03 139500 0.00%
Buy or Sell SAEX? SAEX 1.43 1.45 1.40 1.40 18000 -4.11%
Buy or Sell SAUC? SAUC 1.21 1.23 1.21 1.23 10200 2.50%
Buy or Sell SGLB? SGLB 1.29 1.30 1.25 1.25 30700 0.00%
Buy or Sell SGOC? SGOC 1.25 1.25 1.21 1.24 2200 1.64%
Buy or Sell SKYS? SKYS 1.05 1.08 1.00 1.08 22319 2.86%
Buy or Sell SUNW? SUNW 1.08 1.12 1.05 1.08 130984 0.93%
Buy or Sell SYN? SYN 0.24 0.24 0.21 0.22 529500 -8.33%
Buy or Sell THST? THST 1.44 1.60 1.39 1.41 7100 -1.40%
Buy or Sell TNTR? TNTR 0.30 0.30 0.25 0.25 3957061 -19.35%
Buy or Sell TRCH? TRCH 1.38 1.48 1.31 1.33 548804 -2.21%
Buy or Sell TROV? TROV 0.85 0.85 0.79 0.82 1424289 1.23%
Buy or Sell TRX? TRX 0.47 0.47 0.44 0.44 58500 -4.35%
Buy or Sell TTNP? TTNP 1.00 1.04 1.00 1.01 65271 -3.81%
Buy or Sell UAMY? UAMY 0.43 0.47 0.43 0.46 40600 6.98%
Buy or Sell USAU? USAU 1.32 1.32 1.29 1.29 54255 -2.27%
Buy or Sell VTGN? VTGN 1.49 1.50 1.45 1.48 289332 -1.33%
Buy or Sell VTNR? VTNR 1.03 1.14 1.03 1.13 46511 8.65%
Buy or Sell WMIH? WMIH 1.33 1.34 1.32 1.33 602728 -0.75%
Buy or Sell WRN? WRN 0.92 0.93 0.91 0.91 52800 -1.09%
Buy or Sell WWR? WWR 0.52 0.53 0.47 0.50 283816 -3.85%
Buy or Sell XGTI? XGTI 0.73 0.75 0.72 0.73 45986 -1.35%
Buy or Sell XSPA? XSPA 0.45 0.49 0.43 0.48 139162 -4.00%
Buy or Sell YTEN? YTEN 1.42 1.56 1.42 1.47 502346 3.52%
Buy or Sell YUMA? YUMA 0.43 0.43 0.38 0.41 577100 -4.65%
Buy or Sell ALN? ALN 0.19 0.20 0.18 0.20 61500 5.26%
Buy or Sell CPHI? CPHI 0.25 0.25 0.24 0.24 105400 -4.00%
Buy or Sell CRMD? CRMD 0.31 0.31 0.21 0.26 4338000 -16.13%
Buy or Sell DGSE? DGSE 0.75 0.76 0.72 0.72 42800 -11.11%
Buy or Sell INUV? INUV 0.73 0.78 0.73 0.76 11200 1.33%
Buy or Sell ONP? ONP 1.10 1.10 1.06 1.08 9600 -3.57%
Buy or Sell TAT? TAT 1.41 1.49 1.35 1.49 82400 6.43%
Buy or Sell ALO? ALO 1.41 1.41 1.37 1.39 147600 0.00%
Buy or Sell ALIM? ALIM 0.85 0.89 0.84 0.86 48700 0.00%
Buy or Sell ANTH? ANTH 0.29 0.31 0.26 0.31 735000 6.90%
Buy or Sell APRI? APRI 0.37 0.38 0.35 0.36 447000 0.00%
Buy or Sell BIOC? BIOC 0.26 0.31 0.25 0.27 6883816 3.85%
Buy or Sell BLIN? BLIN 1.22 1.23 1.19 1.22 61500 -0.81%
Buy or Sell CCIH? CCIH 1.16 1.21 1.13 1.19 51800 0.85%
Buy or Sell CJJD? CJJD 1.52 1.57 1.50 1.50 7700 0.00%
Buy or Sell GLBS? GLBS 0.70 0.70 0.61 0.63 403500 -5.97%
Buy or Sell IPCI? IPCI 0.46 0.48 0.44 0.47 256400 0.00%
Buy or Sell KGJI? KGJI 1.32 1.32 1.27 1.28 42100 -0.78%
Buy or Sell LTBR? LTBR 1.04 1.06 1.02 1.03 194600 -0.96%
Buy or Sell MTSL? MTSL 1.37 1.39 1.26 1.30 36800 -9.09%
Buy or Sell NAUH? NAUH 1.07 1.07 0.96 0.96 2800 -4.95%
Buy or Sell RCON? RCON 1.32 1.42 1.32 1.39 276300 3.73%
Buy or Sell VRML? VRML 1.02 1.03 0.98 1.00 58546 -0.99%
Buy or Sell AUMN? AUMN 0.37 0.37 0.36 0.37 437300 0.00%
Buy or Sell BORN? BORN 1.31 1.32 1.31 1.32 7200 0.76%
Buy or Sell SDRL? SDRL 0.41 0.42 0.38 0.41 4638500 -2.38%
Buy or Sell AAU? AAU 0.76 0.76 0.74 0.74 66100 -1.33%
Buy or Sell AXU? AXU 1.34 1.36 1.31 1.32 347400 0.00%
Buy or Sell BDR? BDR 1.02 1.07 1.01 1.01 34000 -2.88%
Buy or Sell CGA? CGA 1.17 1.20 1.16 1.20 121300 2.56%
Buy or Sell CUR? CUR 1.38 1.45 1.31 1.35 108700 -1.46%
Buy or Sell DNN? DNN 0.52 0.54 0.52 0.54 444200 1.89%
Buy or Sell DPW? DPW 0.65 0.65 0.61 0.61 2012600 -1.61%
Buy or Sell EGI? EGI 0.39 0.41 0.39 0.40 28400 0.00%
Buy or Sell EGO? EGO 1.16 1.17 1.15 1.15 1531700 -0.86%
Buy or Sell FVE? FVE 1.45 1.55 1.45 1.48 31100 2.07%
Buy or Sell GBR? GBR 1.39 1.40 1.39 1.40 4100 0.72%
Buy or Sell GMO? GMO 0.43 0.44 0.41 0.43 58800 2.38%
Buy or Sell GSS? GSS 0.68 0.70 0.65 0.65 385500 -4.41%
Buy or Sell GST? GST 0.53 0.56 0.51 0.56 1801000 7.69%
Buy or Sell HEB? HEB 0.31 0.33 0.31 0.31 738300 3.33%
Buy or Sell IGC? IGC 0.56 0.56 0.54 0.55 144100 0.00%
Buy or Sell ISR? ISR 0.52 0.52 0.44 0.45 166900 -15.09%
Buy or Sell MSN? MSN 1.41 1.47 1.41 1.46 10900 3.55%
Buy or Sell NAK? NAK 0.52 0.53 0.49 0.51 973300 -1.92%
Buy or Sell PED? PED 0.33 0.33 0.31 0.31 184100 0.00%
Buy or Sell PLG? PLG 0.11 0.11 0.10 0.10 745600 -9.09%
Buy or Sell PLM? PLM 1.05 1.05 1.00 1.01 525200 0.00%
Buy or Sell PLX? PLX 0.45 0.47 0.44 0.45 290600 0.00%
Buy or Sell PTN? PTN 0.97 0.99 0.90 0.92 2468000 -5.15%
Buy or Sell PZG? PZG 1.27 1.32 1.26 1.26 36000 -3.08%
Buy or Sell ROX? ROX 1.20 1.21 1.17 1.19 256800 -0.83%
Buy or Sell RVP? RVP 0.77 0.78 0.76 0.76 39300 -1.30%
Buy or Sell SSY? SSY 1.35 1.39 1.34 1.39 2000 8.59%
Buy or Sell TGB? TGB 1.17 1.22 1.15 1.16 783100 -2.52%
Buy or Sell TGC? TGC 0.64 0.66 0.61 0.63 19200 -3.08%
Buy or Sell THM? THM 0.56 0.56 0.53 0.53 154100 -3.64%
Buy or Sell UQM? UQM 0.95 1.02 0.95 1.02 128000 6.25%
Buy or Sell URG? URG 0.74 0.74 0.70 0.71 127600 2.90%
Buy or Sell UUU? UUU 1.15 1.20 1.05 1.08 102200 -10.00%
Buy or Sell VGZ? VGZ 0.70 0.71 0.69 0.69 65600 -2.82%
Buy or Sell VII? VII 0.36 0.37 0.36 0.37 12900 0.00%
Buy or Sell WYY? WYY 0.50 0.52 0.50 0.52 69300 1.96%
Buy or Sell XPL? XPL 0.43 0.43 0.41 0.42 54800 -2.33%
Buy or Sell ABIO? ABIO 0.54 0.57 0.53 0.54 366000 -3.57%
Buy or Sell AETI? AETI 1.10 1.15 1.08 1.11 196700 -1.77%
Buy or Sell AEY? AEY 1.29 1.30 1.28 1.29 13800 -0.77%
Buy or Sell AMCN? AMCN 0.71 0.71 0.68 0.71 42400 0.00%
Buy or Sell ARCI? ARCI 0.71 0.80 0.71 0.73 143400 5.80%
Buy or Sell CBAK? CBAK 1.25 1.25 1.20 1.23 9500 1.65%
Buy or Sell CDTI? CDTI 0.65 0.76 0.65 0.69 712300 7.81%
Buy or Sell CHKE? CHKE 0.80 0.82 0.80 0.80 166400 2.56%
Buy or Sell CIDM? CIDM 1.47 1.53 1.45 1.46 15600 -0.68%
Buy or Sell CLDX? CLDX 0.59 0.61 0.59 0.60 2870300 3.45%
Buy or Sell CTHR? CTHR 1.11 1.11 1.08 1.09 12700 -2.68%
Buy or Sell CYTR? CYTR 1.26 1.29 1.26 1.28 103900 2.40%


Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks

Don't forget to check out our stocks under 1 if you are interested in penny stocks.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms