MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Penny Stocks to Watch

This is a list of penny stocks to watch.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABIL? ABIL 0.90 0.90 0.79 0.79 57200 -12.22%
Buy or Sell ACST? ACST 1.29 1.30 1.27 1.28 3500 0.79%
Buy or Sell ADHD? ADHD 1.15 1.22 1.15 1.22 218500 7.02%
Buy or Sell AIII? AIII 1.10 1.11 1.10 1.11 2600 0.00%
Buy or Sell ALQA? ALQA 0.42 0.42 0.40 0.41 90900 -2.38%
Buy or Sell AMDA? AMDA 0.38 0.39 0.38 0.39 300600 0.00%
Buy or Sell AMPE? AMPE 0.54 0.59 0.54 0.58 184200 5.45%
Buy or Sell AMTX? AMTX 1.13 1.17 1.13 1.14 10900 -0.87%
Buy or Sell ANY? ANY 0.18 0.19 0.16 0.18 2404000 0.00%
Buy or Sell APPS? APPS 1.00 1.07 0.97 1.02 684100 4.08%
Buy or Sell APTO? APTO 0.83 0.84 0.78 0.80 381600 -5.88%
Buy or Sell ARDM? ARDM 1.23 1.43 1.22 1.29 22200 1.57%
Buy or Sell ARGS? ARGS 0.49 0.49 0.44 0.45 751000 -8.16%
Buy or Sell ASM? ASM 1.40 1.49 1.40 1.45 286000 1.40%
Buy or Sell ATOS? ATOS 0.57 0.68 0.57 0.66 239300 10.00%
Buy or Sell AVGR? AVGR 0.56 0.59 0.55 0.58 751000 1.75%
Buy or Sell AVIR? AVIR 0.62 0.63 0.61 0.62 48300 0.00%
Buy or Sell BCEI? BCEI 0.93 0.93 0.89 0.89 235200 -4.30%
Buy or Sell BIOL? BIOL 1.30 1.40 1.28 1.40 117900 9.38%
Buy or Sell BLPH? BLPH 1.40 1.48 1.38 1.46 541800 5.80%
Buy or Sell BLRX? BLRX 0.86 0.89 0.86 0.87 400100 0.00%
Buy or Sell BPMX? BPMX 0.73 0.73 0.69 0.70 3385600 -6.67%
Buy or Sell BPTH? BPTH 0.72 0.72 0.67 0.70 159800 1.45%
Buy or Sell BSTG? BSTG 0.31 0.32 0.31 0.32 313200 0.00%
Buy or Sell BUR? BUR 1.42 1.42 1.42 1.42 2200 -3.40%
Buy or Sell BXE? BXE 0.75 0.77 0.74 0.75 223200 1.35%
Buy or Sell C.A? C.A 0.14 0.14 0.13 0.13 108000 -7.14%
Buy or Sell CAPN? CAPN 0.56 0.60 0.56 0.58 16900 3.57%
Buy or Sell CASI? CASI 1.16 1.25 1.16 1.17 31200 0.86%
Buy or Sell CATB? CATB 1.45 1.46 1.35 1.45 1555700 -2.03%
Buy or Sell CDNA? CDNA 0.95 1.00 0.80 0.83 323700 -16.16%
Buy or Sell CEI? CEI 0.34 0.48 0.32 0.43 2041245 30.30%
Buy or Sell CERC? CERC 0.52 0.53 0.49 0.51 139400 -3.77%
Buy or Sell CERU? CERU 0.62 0.67 0.62 0.63 354000 0.00%
Buy or Sell CNXR? CNXR 0.82 0.84 0.82 0.84 8800 2.44%
Buy or Sell CRTN? CRTN 0.73 0.73 0.70 0.73 15400 0.00%
Buy or Sell CTRV? CTRV 0.86 0.90 0.81 0.83 3812900 -3.49%
Buy or Sell CVRS? CVRS 1.19 1.24 1.18 1.23 461700 3.36%
Buy or Sell CXRX? CXRX 1.29 1.33 1.26 1.30 566800 0.78%
Buy or Sell DCIX? DCIX 0.56 0.56 0.53 0.56 206900 1.82%
Buy or Sell DSS? DSS 1.08 1.12 1.06 1.07 22400 -0.93%
Buy or Sell DXTR? DXTR 0.84 0.86 0.83 0.83 88600 -2.35%
Buy or Sell DYSL? DYSL 1.33 1.37 1.32 1.35 14300 -2.17%
Buy or Sell EARS? EARS 0.73 0.77 0.69 0.77 295100 5.48%
Buy or Sell EGAN? EGAN 1.50 1.55 1.50 1.50 7800 -3.23%
Buy or Sell EMX? EMX 0.89 0.89 0.82 0.83 108800 -3.49%
Buy or Sell ENPH? ENPH 1.27 1.29 1.25 1.27 213700 -1.55%
Buy or Sell ENRJ? ENRJ 0.45 0.50 0.44 0.47 133300 9.30%
Buy or Sell ENSV? ENSV 0.29 0.37 0.26 0.29 2986600 31.82%
Buy or Sell ESES? ESES 1.10 1.10 1.02 1.04 81000 -4.59%
Buy or Sell ESNC? ESNC 0.68 0.68 0.67 0.68 35900 0.00%
Buy or Sell EVAR? EVAR 0.52 0.55 0.48 0.48 85000 -2.04%
Buy or Sell EVLV? EVLV 1.45 1.50 1.43 1.44 213700 0.00%
Buy or Sell EYES? EYES 1.16 1.19 1.16 1.19 303500 2.59%
Buy or Sell FENX? FENX 1.16 1.17 1.14 1.15 18200 0.00%
Buy or Sell FNCX? FNCX 0.57 0.57 0.52 0.53 387500 0.00%
Buy or Sell GALE? GALE 0.61 0.66 0.60 0.63 1656800 3.28%
Buy or Sell GEVO? GEVO 1.06 1.10 1.02 1.04 493900 0.97%
Buy or Sell GLOW? GLOW 0.30 0.30 0.27 0.27 66700 -10.00%
Buy or Sell GPL? GPL 1.25 1.28 1.20 1.22 1850300 -2.40%
Buy or Sell HEAR? HEAR 0.87 0.91 0.87 0.90 84600 2.27%
Buy or Sell HK.W? HK.W 1.18 1.20 1.18 1.20 400 2.56%
Buy or Sell HOTR? HOTR 0.29 0.32 0.28 0.29 151800 3.57%
Buy or Sell HSON? HSON 1.30 1.37 1.30 1.35 9300 3.05%
Buy or Sell HTBX? HTBX 0.79 0.80 0.77 0.78 286400 -1.27%
Buy or Sell IBIO? IBIO 0.40 0.41 0.39 0.41 76000 2.50%
Buy or Sell IFMI? IFMI 1.19 1.22 1.19 1.22 1900 1.67%
Buy or Sell IKGH? IKGH 0.24 0.28 0.22 0.23 200100 -4.17%
Buy or Sell IMI? IMI 0.84 0.84 0.84 0.84 400 1.20%
Buy or Sell INVT? INVT 0.23 0.25 0.23 0.24 202200 0.00%
Buy or Sell JAGX? JAGX 0.80 0.82 0.80 0.80 42400 0.00%
Buy or Sell JASN? JASN 1.20 1.41 1.20 1.41 46200 15.57%
Buy or Sell JRJR? JRJR 0.51 0.53 0.51 0.53 165200 0.00%
Buy or Sell KIQ? KIQ 0.63 0.63 0.61 0.61 5200 1.67%
Buy or Sell LIQT? LIQT 0.36 0.38 0.36 0.38 45800 5.56%
Buy or Sell LODE? LODE 0.20 0.20 0.19 0.20 128500 0.00%
Buy or Sell MARA? MARA 0.61 0.61 0.58 0.59 88300 -3.28%
Buy or Sell MDSY? MDSY 0.72 0.72 0.70 0.72 3800 1.41%
Buy or Sell MDVX? MDVX 1.37 1.38 1.34 1.36 15100 0.74%
Buy or Sell MEMP? MEMP 0.12 0.13 0.12 0.12 572600 0.00%
Buy or Sell MICT? MICT 1.25 1.29 1.22 1.25 36200 -3.85%
Buy or Sell MLSS? MLSS 1.40 1.40 1.30 1.30 6100 -3.70%
Buy or Sell MNGA? MNGA 0.29 0.30 0.28 0.30 385100 3.45%
Buy or Sell MSDI? MSDI 0.64 0.83 0.61 0.76 172600 13.43%
Buy or Sell MSLI? MSLI 0.76 0.79 0.76 0.77 33500 -1.28%
Buy or Sell MSTX? MSTX 0.14 0.14 0.14 0.14 5261600 0.00%
Buy or Sell MTBC? MTBC 0.44 1.50 0.44 1.22 7339900 177.27%
Buy or Sell NAO? NAO 0.91 0.96 0.91 0.94 117100 2.17%
Buy or Sell NAVB? NAVB 0.51 0.55 0.50 0.52 616100 1.96%
Buy or Sell NETE? NETE 0.83 0.85 0.81 0.82 110000 -1.20%
Buy or Sell NNVC? NNVC 1.13 1.14 1.12 1.12 27500 -2.61%
Buy or Sell NSPR? NSPR 0.64 0.73 0.64 0.69 250400 4.55%
Buy or Sell OCRX? OCRX 1.26 1.30 1.25 1.26 279500 0.00%
Buy or Sell OGEN? OGEN 0.35 0.39 0.31 0.38 104600 22.58%
Buy or Sell OHGI? OHGI 0.28 0.28 0.27 0.28 30200 0.00%
Buy or Sell OHRP? OHRP 0.75 0.76 0.73 0.75 167900 0.00%
Buy or Sell ONCS? ONCS 1.16 1.19 1.11 1.16 88500 0.00%
Buy or Sell OPGN? OPGN 1.11 1.13 1.07 1.09 280800 -2.68%
Buy or Sell ORIG? ORIG 0.20 0.20 0.19 0.19 1071100 -5.00%
Buy or Sell ORPN? ORPN 0.55 0.58 0.55 0.57 2900 5.56%
Buy or Sell PFIE? PFIE 1.28 1.32 1.28 1.28 47500 -0.78%
Buy or Sell PPP? PPP 0.47 0.49 0.45 0.47 2661800 -2.08%
Buy or Sell PRTO? PRTO 1.50 1.55 1.40 1.40 121800 -6.67%
Buy or Sell PYDS? PYDS 1.44 1.50 1.44 1.48 9300 -1.99%
Buy or Sell PZRX? PZRX 1.56 1.63 1.30 1.31 830600 -14.38%
Buy or Sell RGSE? RGSE 1.22 1.25 1.19 1.25 235000 0.81%
Buy or Sell RIBT? RIBT 0.83 0.84 0.83 0.84 32300 0.00%
Buy or Sell RKDA? RKDA 0.70 0.75 0.70 0.70 15100 -1.41%
Buy or Sell RMGN? RMGN 0.83 0.86 0.83 0.84 11200 -1.18%
Buy or Sell RNVA? RNVA 0.95 1.12 0.95 1.04 1387600 7.22%
Buy or Sell RTTR? RTTR 0.89 0.91 0.76 0.85 1615600 -4.49%
Buy or Sell SBOT? SBOT 1.35 1.36 1.30 1.34 50900 -0.74%
Buy or Sell SDPI? SDPI 0.80 0.85 0.79 0.79 12600 -1.25%
Buy or Sell SDR? SDR 1.50 1.50 1.49 1.49 157800 0.00%
Buy or Sell SRRA? SRRA 1.39 1.46 1.37 1.44 213174 2.13%
Buy or Sell SRSC? SRSC 1.10 1.35 1.10 1.10 89712 -11.29%
Buy or Sell SSH? SSH 0.82 0.82 0.80 0.80 293016 -2.44%
Buy or Sell STAF? STAF 0.83 0.89 0.81 0.89 133350 2.30%
Buy or Sell SUNW? SUNW 1.43 1.46 1.43 1.44 34153 0.00%
Buy or Sell SYN? SYN 0.50 0.54 0.48 0.53 1664258 6.00%
Buy or Sell TANH? TANH 1.39 1.49 1.36 1.42 125556 2.90%
Buy or Sell TENX? TENX 0.47 0.52 0.46 0.49 619437 8.89%
Buy or Sell TEUM? TEUM 0.70 0.72 0.63 0.71 75618 1.43%
Buy or Sell TGD? TGD 0.37 0.38 0.36 0.37 909672 -2.63%
Buy or Sell TKAI? TKAI 0.59 0.64 0.59 0.62 86622 0.00%
Buy or Sell TMQ? TMQ 0.76 0.76 0.67 0.70 127706 -5.41%
Buy or Sell TROV? TROV 0.88 0.96 0.88 0.93 174564 5.68%
Buy or Sell TRX? TRX 0.51 0.52 0.49 0.50 143998 0.00%
Buy or Sell TRXC? TRXC 1.11 1.15 1.09 1.10 673330 -0.90%
Buy or Sell TST? TST 0.83 0.85 0.81 0.85 109860 2.41%
Buy or Sell TURN? TURN 1.42 1.45 1.42 1.45 738002 2.11%
Buy or Sell TVIA? TVIA 0.49 0.51 0.48 0.51 420017 2.00%
Buy or Sell UAMY? UAMY 0.40 0.45 0.34 0.43 19564 -2.27%
Buy or Sell UNXL? UNXL 0.64 0.68 0.43 0.43 5007376 -34.85%
Buy or Sell VKTX? VKTX 1.40 1.41 1.38 1.40 152675 -0.71%
Buy or Sell VNCE? VNCE 1.25 1.35 1.20 1.35 412898 8.00%
Buy or Sell VTNR? VTNR 1.09 1.15 1.09 1.11 19526 -1.77%
Buy or Sell WINT? WINT 1.23 1.30 1.21 1.24 107500 1.64%
Buy or Sell WMIH? WMIH 1.50 1.55 1.45 1.50 674642 0.00%
Buy or Sell WRN? WRN 1.14 1.18 1.11 1.16 102753 1.75%
Buy or Sell XGTI? XGTI 1.49 1.53 1.46 1.48 217514 -0.67%
Buy or Sell XXII? XXII 1.46 1.47 1.38 1.41 1055556 -2.76%
Buy or Sell YECO? YECO 0.50 0.54 0.45 0.50 29432 0.00%
Buy or Sell YTEN? YTEN 0.44 0.47 0.44 0.47 57139 0.00%
Buy or Sell ALN? ALN 0.52 0.54 0.52 0.54 5400 0.00%
Buy or Sell AXN? AXN 0.39 0.39 0.38 0.38 6800 0.00%
Buy or Sell CPHI? CPHI 0.27 0.27 0.25 0.26 83800 0.00%
Buy or Sell CRMD? CRMD 1.11 1.12 1.09 1.11 125200 0.00%
Buy or Sell CRVP? CRVP 0.94 0.94 0.90 0.90 4000 -2.17%
Buy or Sell INUV? INUV 1.16 1.25 1.16 1.22 23200 8.93%
Buy or Sell ONP? ONP 0.93 0.96 0.92 0.93 10900 -4.12%
Buy or Sell TAT? TAT 1.43 1.43 1.30 1.40 50510 -1.41%
Buy or Sell ALIM? ALIM 1.43 1.47 1.41 1.46 279300 2.10%
Buy or Sell AMRS? AMRS 0.52 0.57 0.51 0.56 3220100 7.69%
Buy or Sell ANTH? ANTH 0.38 0.39 0.37 0.38 1528600 0.00%
Buy or Sell APRI? APRI 1.27 1.29 1.13 1.13 3735100 -2.59%
Buy or Sell AVEO? AVEO 0.58 0.60 0.58 0.60 220700 1.69%
Buy or Sell BLIN? BLIN 0.75 0.78 0.75 0.76 28700 0.00%
Buy or Sell CCIH? CCIH 1.15 1.19 1.10 1.11 67900 -4.31%
Buy or Sell CNET? CNET 1.25 1.29 1.23 1.24 6600 -3.13%
Buy or Sell CNIT? CNIT 0.68 0.72 0.68 0.72 41600 1.41%
Buy or Sell DRWI? DRWI 1.10 1.10 1.00 1.05 146500 -4.55%
Buy or Sell LTBR? LTBR 1.35 1.37 1.33 1.33 81800 0.00%
Buy or Sell MTSL? MTSL 0.59 0.59 0.59 0.59 100 1.72%
Buy or Sell NFEC? NFEC 1.14 1.14 1.08 1.09 48800 -4.39%
Buy or Sell RADA? RADA 1.16 1.17 1.14 1.16 62400 1.75%
Buy or Sell RCON? RCON 1.25 1.34 1.25 1.29 60800 4.88%
Buy or Sell ADGE? ADGE 0.30 0.33 0.30 0.31 14000 0.00%
Buy or Sell AUMN? AUMN 0.51 0.53 0.51 0.52 122800 0.00%
Buy or Sell BORN? BORN 1.16 1.19 1.16 1.19 13900 3.48%
Buy or Sell CIE? CIE 0.44 0.46 0.43 0.43 7259600 -4.44%
Buy or Sell SDRL? SDRL 0.70 0.73 0.70 0.71 5294300 1.43%
Buy or Sell ADK? ADK 1.05 1.11 1.04 1.11 148300 2.78%
Buy or Sell AXU? AXU 1.42 1.43 1.36 1.43 262500 0.00%
Buy or Sell BAA? BAA 0.13 0.13 0.12 0.13 815900 0.00%
Buy or Sell BDR? BDR 0.59 0.59 0.59 0.59 200 0.00%
Buy or Sell CGA? CGA 1.28 1.30 1.26 1.28 70300 0.00%
Buy or Sell CVM? CVM 0.12 0.12 0.10 0.11 3811100 0.00%
Buy or Sell DNN? DNN 0.59 0.59 0.58 0.59 195000 1.72%
Buy or Sell DPW? DPW 0.69 0.70 0.65 0.65 157300 -5.80%
Buy or Sell EGI? EGI 0.45 0.47 0.43 0.47 50400 2.17%
Buy or Sell FPP? FPP 0.29 0.34 0.29 0.33 19600 0.00%
Buy or Sell GMO? GMO 0.36 0.37 0.35 0.36 38800 2.86%
Buy or Sell GSS? GSS 0.71 0.74 0.70 0.71 3491278 0.00%
Buy or Sell GST? GST 1.36 1.42 1.35 1.38 838400 1.47%
Buy or Sell HEB? HEB 0.67 0.73 0.65 0.69 409500 -4.17%
Buy or Sell HH? HH 0.79 0.80 0.74 0.77 43800 -2.53%
Buy or Sell IGC? IGC 0.47 0.47 0.44 0.47 171700 -2.08%
Buy or Sell ISR? ISR 0.57 0.64 0.55 0.62 205400 8.77%
Buy or Sell LOV? LOV 1.06 1.06 1.05 1.06 12500 -0.93%
Buy or Sell MSN? MSN 1.19 1.22 1.17 1.22 26600 3.39%
Buy or Sell PED? PED 0.78 0.78 0.67 0.74 8851 -1.33%
Buy or Sell PIP? PIP 0.70 0.71 0.69 0.69 579300 -1.43%
Buy or Sell PLG? PLG 1.20 1.28 1.19 1.26 1138900 3.28%
Buy or Sell PLM? PLM 0.72 0.73 0.71 0.73 102300 4.29%
Buy or Sell PLX? PLX 1.01 1.02 0.99 1.00 1002000 0.00%
Buy or Sell PTN? PTN 0.43 0.45 0.41 0.44 4177600 7.32%
Buy or Sell RCG? RCG 1.35 1.36 1.35 1.36 3100 0.74%
Buy or Sell RNN? RNN 0.45 0.48 0.45 0.46 4285800 2.22%
Buy or Sell RTK? RTK 0.43 0.56 0.42 0.56 1015700 27.27%
Buy or Sell RVP? RVP 1.01 1.08 1.00 1.07 21600 5.94%
Buy or Sell SSN? SSN 0.51 0.53 0.50 0.53 22925 0.00%
Buy or Sell TGB? TGB 1.14 1.17 1.13 1.15 359944 -0.86%
Buy or Sell TGC? TGC 0.71 0.73 0.68 0.70 43978 1.45%
Buy or Sell THM? THM 0.51 0.53 0.50 0.53 128516 1.92%
Buy or Sell UEC? UEC 1.43 1.43 1.35 1.35 975656 -4.26%
Buy or Sell UQM? UQM 0.47 0.56 0.46 0.55 1225445 17.02%
Buy or Sell URG? URG 0.61 0.61 0.60 0.60 221880 -3.23%
Buy or Sell VGZ? VGZ 0.97 1.03 0.97 1.03 329965 6.19%
Buy or Sell VII? VII 0.42 0.49 0.40 0.44 221469 10.00%
Buy or Sell VSR? VSR 1.35 1.41 1.33 1.38 12251 2.22%
Buy or Sell WAC? WAC 0.96 1.04 0.95 1.01 376966 5.21%
Buy or Sell WTT? WTT 1.45 1.48 1.44 1.47 34309 0.68%
Buy or Sell WYY? WYY 0.42 0.46 0.41 0.45 188218 2.27%
Buy or Sell XPL? XPL 0.85 0.85 0.80 0.82 36566 1.23%
Buy or Sell ZN? ZN 1.16 1.23 1.16 1.21 107316 5.22%
Buy or Sell ARCI? ARCI 0.85 0.87 0.85 0.85 18600 0.00%
Buy or Sell ARNA? ARNA 1.41 1.41 1.39 1.39 1623400 0.00%
Buy or Sell ARQL? ARQL 1.02 1.03 0.99 1.01 86100 -0.98%
Buy or Sell ASTC? ASTC 1.22 1.25 1.19 1.21 27800 0.00%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

Don't forget to check out our stocks under 1 if you are interested in penny stocks.