MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAAP? AAAP 41.51 41.59 40.56 41.39 79900 0.63%
Buy or Sell AABA? AABA 58.19 58.40 57.76 58.16 8826600 -0.50%
Buy or Sell AAL? AAL 52.13 52.55 51.45 51.91 4544400 -0.82%
Buy or Sell AAOI? AAOI 90.48 91.77 85.62 89.95 5124300 1.30%
Buy or Sell AAPC? AAPC 10.41 10.41 10.41 10.41 500 -1.79%
Buy or Sell AAXN? AAXN 25.58 25.58 25.19 25.26 369400 -0.47%
Buy or Sell ABAC? ABAC 2.13 2.15 2.02 2.12 32000 -0.93%
Buy or Sell ABDC? ABDC 12.45 12.53 12.21 12.49 83100 1.13%
Buy or Sell ABEO? ABEO 9.80 10.10 9.55 9.80 541400 0.51%
Buy or Sell ABEOW? ABEOW 5.17 5.48 5.13 5.25 6300 5.00%
Buy or Sell ABIL? ABIL 0.91 0.95 0.90 0.93 52600 1.09%
Buy or Sell ABTX? ABTX 39.80 39.80 38.90 39.00 17300 -1.02%
Buy or Sell ABUS? ABUS 3.75 3.85 3.75 3.80 83300 0.00%
Buy or Sell ACBI? ACBI 18.55 18.75 18.40 18.60 55800 0.54%
Buy or Sell ACGLP? ACGLP 24.53 24.56 24.49 24.56 68400 0.33%
Buy or Sell ACHC? ACHC 50.86 51.18 50.60 50.89 695500 -0.02%
Buy or Sell ACIA? ACIA 42.18 45.17 41.80 43.77 1232700 3.77%
Buy or Sell ACIU? ACIU 8.02 8.24 8.00 8.08 32500 0.75%
Buy or Sell ACNB? ACNB 28.85 30.50 28.60 28.60 12900 -0.52%
Buy or Sell ACRS? ACRS 29.38 29.58 28.94 29.07 187700 -0.34%
Buy or Sell ACRX? ACRX 3.15 3.25 3.05 3.15 847300 1.61%
Buy or Sell ACSF? ACSF 12.70 12.85 12.70 12.70 33700 -0.78%
Buy or Sell ACST? ACST 1.28 1.30 1.28 1.28 5200 0.00%
Buy or Sell ACTA? ACTA 13.95 13.98 13.35 13.60 238200 -1.81%
Buy or Sell ADAP? ADAP 5.94 6.10 5.57 5.70 200500 -4.04%
Buy or Sell ADHD? ADHD 1.15 1.16 1.12 1.13 92900 -0.88%
Buy or Sell ADMA? ADMA 3.83 3.83 3.55 3.56 101200 -1.39%
Buy or Sell ADMP? ADMP 4.70 4.95 4.70 4.80 525000 3.23%
Buy or Sell ADMS? ADMS 17.74 17.91 17.53 17.66 114800 0.23%
Buy or Sell ADOM? ADOM 9.10 9.28 8.75 8.80 103400 -4.35%
Buy or Sell ADRO? ADRO 13.90 14.00 13.63 13.75 244200 0.36%
Buy or Sell ADVM? ADVM 2.65 2.80 2.65 2.65 112100 0.00%
Buy or Sell ADXS? ADXS 7.20 7.27 6.75 6.88 471100 -3.51%
Buy or Sell ADXSW? ADXSW 4.13 4.13 3.71 3.71 4400 -5.84%
Buy or Sell AEGN? AEGN 23.91 23.91 23.28 23.71 515200 -0.63%
Buy or Sell AEMD? AEMD 2.07 2.10 1.98 2.06 18800 0.49%
Buy or Sell AERI? AERI 56.50 58.35 55.85 57.80 567000 2.57%
Buy or Sell AFH? AFH 14.95 15.00 14.80 14.80 30800 -0.34%
Buy or Sell AFMD? AFMD 2.30 2.35 2.27 2.33 181300 1.30%
Buy or Sell AGFS? AGFS 8.54 8.73 8.38 8.69 252100 2.36%
Buy or Sell AGFSW? AGFSW 1.20 1.20 1.10 1.20 11400 0.00%
Buy or Sell AGIIL? AGIIL 25.29 25.34 25.15 25.15 890600 -0.51%
Buy or Sell AGIO? AGIO 57.13 58.57 56.51 57.17 345300 -0.10%
Buy or Sell AGLE? AGLE 3.41 3.86 3.37 3.70 98400 2.21%
Buy or Sell AGNCB? AGNCB 26.26 26.47 26.21 26.46 26000 0.08%
Buy or Sell AGNCP? AGNCP 25.76 25.80 25.04 25.26 1214200 -1.75%
Buy or Sell AGRX? AGRX 5.36 5.37 5.06 5.19 208600 -3.35%
Buy or Sell AGTC? AGTC 4.65 4.90 4.65 4.75 162400 3.26%
Buy or Sell AHPAU? AHPAU 10.40 10.40 10.40 10.40 100 0.00%
Buy or Sell AHPAW? AHPAW 0.45 0.45 0.45 0.45 10000 0.00%
Buy or Sell AIMT? AIMT 21.90 22.00 21.41 21.76 203900 0.23%
Buy or Sell AIRG? AIRG 13.55 13.59 13.22 13.57 60300 0.44%
Buy or Sell AIRR? AIRR 23.94 23.97 23.87 23.89 13900 -0.54%
Buy or Sell AKAO? AKAO 22.31 22.31 21.50 21.90 762900 -1.84%
Buy or Sell AKBA? AKBA 13.76 14.07 13.65 13.82 433200 1.10%
Buy or Sell AKER? AKER 1.20 1.20 1.15 1.20 114400 4.35%
Buy or Sell AKTS? AKTS 7.83 7.83 7.13 7.18 61900 -6.63%
Buy or Sell AKTX? AKTX 4.82 4.94 4.50 4.63 38500 -1.28%
Buy or Sell ALBO? ALBO 27.46 27.72 26.08 26.21 17000 -5.10%
Buy or Sell ALDR? ALDR 11.95 12.00 11.50 11.50 1585000 -2.95%
Buy or Sell ALDX? ALDX 4.85 4.85 4.60 4.75 21500 -0.63%
Buy or Sell ALJJ? ALJJ 3.23 3.36 3.23 3.23 13100 -0.62%
Buy or Sell ALQA? ALQA 0.37 0.37 0.35 0.37 86900 0.00%
Buy or Sell ALRM? ALRM 38.07 38.37 37.66 37.90 108400 0.03%
Buy or Sell ALTY? ALTY 15.68 15.73 15.68 15.72 1700 0.45%
Buy or Sell AMBA? AMBA 51.27 51.27 50.25 50.72 344600 -1.23%
Buy or Sell AMBC? AMBC 21.56 21.61 20.06 20.17 797300 -4.95%
Buy or Sell AMBCW? AMBCW 10.01 10.29 9.80 10.15 13200 -6.54%
Buy or Sell AMCX? AMCX 61.13 62.03 61.06 61.24 846100 0.23%
Buy or Sell AMDA? AMDA 0.39 0.44 0.39 0.42 672100 5.00%
Buy or Sell AMMA? AMMA 1.00 1.00 0.99 0.99 8800 0.00%
Buy or Sell AMRK? AMRK 14.91 14.99 14.90 14.98 15100 0.47%
Buy or Sell AMTX? AMTX 1.23 1.24 1.17 1.23 39100 0.82%
Buy or Sell ANAB? ANAB 27.38 27.86 27.04 27.26 28000 0.59%
Buy or Sell ANCB? ANCB 24.90 25.20 23.70 25.20 1100 -0.40%
Buy or Sell ANGI? ANGI 12.67 12.76 12.35 12.52 242500 -0.32%
Buy or Sell ANIP? ANIP 48.78 48.83 47.98 48.54 64100 0.31%
Buy or Sell ANY? ANY 4.35 5.50 3.85 4.59 1020800 5.28%
Buy or Sell AOBC? AOBC 21.38 21.38 20.64 20.81 789900 -2.07%
Buy or Sell APDN? APDN 1.62 1.62 1.55 1.60 50300 -1.23%
Buy or Sell APDNW? APDNW 0.39 0.39 0.30 0.30 1700 -23.08%
Buy or Sell APEN? APEN 6.03 6.43 5.97 6.20 118400 4.03%
Buy or Sell APLP? APLP 14.43 14.62 14.32 14.42 30100 -0.35%
Buy or Sell APOP? APOP 7.49 7.81 7.43 7.52 12800 -0.79%
Buy or Sell APOPW? APOPW 1.80 1.86 1.80 1.83 3600 -8.04%
Buy or Sell APPF? APPF 35.85 36.20 34.80 35.30 165900 -1.40%
Buy or Sell APPN? APPN 21.25 21.49 20.15 20.53 95700 -3.25%
Buy or Sell APPS? APPS 1.09 1.11 1.07 1.08 84400 0.93%
Buy or Sell APTI? APTI 16.81 16.89 16.60 16.81 112900 0.54%
Buy or Sell APTO? APTO 1.34 1.52 1.31 1.43 401400 6.72%
Buy or Sell APVO? APVO 1.82 2.18 1.72 1.82 1055400 7.69%
Buy or Sell APWC? APWC 3.05 3.05 3.05 3.05 400 0.00%
Buy or Sell AQB? AQB 7.28 7.28 7.10 7.23 1200 0.84%
Buy or Sell AQMS? AQMS 12.23 12.33 11.88 12.17 149000 0.16%
Buy or Sell AQXP? AQXP 14.96 15.07 14.74 14.89 53300 -0.07%
Buy or Sell ARCB? ARCB 21.90 22.05 21.45 21.55 297800 -1.15%
Buy or Sell ARDM? ARDM 1.47 1.47 1.39 1.43 25200 -1.38%
Buy or Sell ARDX? ARDX 5.55 5.80 5.40 5.60 175300 1.82%
Buy or Sell ARGS? ARGS 0.31 0.32 0.30 0.31 815700 3.33%
Buy or Sell ARGX? ARGX 20.76 20.76 20.27 20.28 1300 -3.70%
Buy or Sell ARIS? ARIS 7.05 7.05 7.03 7.05 31300 -0.84%
Buy or Sell ARLZ? ARLZ 1.45 1.48 1.38 1.43 506400 -1.38%
Buy or Sell ASBB? ASBB 44.80 44.80 43.75 43.75 6900 -0.34%
Buy or Sell ASET? ASET 27.68 27.73 27.68 27.73 10800 -0.14%
Buy or Sell ASMB? ASMB 21.83 22.26 21.37 21.78 78600 0.83%
Buy or Sell ASNA? ASNA 2.40 2.40 2.17 2.20 1720100 -6.38%
Buy or Sell ASND? ASND 27.70 28.26 27.12 28.05 58300 0.36%
Buy or Sell ASV? ASV 7.93 8.00 7.74 7.75 11400 -2.27%
Buy or Sell ATLC? ATLC 2.50 2.57 2.46 2.53 6000 0.00%
Buy or Sell ATNX? ATNX 18.57 19.01 18.36 18.44 86700 -0.91%
Buy or Sell ATOM? ATOM 5.14 5.31 5.14 5.21 11400 -0.19%
Buy or Sell ATOS? ATOS 0.41 0.42 0.34 0.40 433900 -2.44%
Buy or Sell ATRA? ATRA 15.95 16.15 15.15 16.00 145400 0.63%
Buy or Sell ATRS? ATRS 3.16 3.16 2.95 3.02 1441800 -3.51%
Buy or Sell ATTU? ATTU 7.05 7.25 7.05 7.25 53700 2.69%
Buy or Sell ATXI? ATXI 7.20 7.30 7.19 7.19 18400 -2.04%
Buy or Sell AUPH? AUPH 6.59 6.78 6.49 6.55 1657500 -0.76%
Buy or Sell AVDL? AVDL 10.43 10.52 10.20 10.36 77900 -0.38%
Buy or Sell AVGR? AVGR 0.51 0.52 0.46 0.51 374700 0.00%
Buy or Sell AVHI? AVHI 18.50 18.50 17.55 17.60 225900 -4.09%
Buy or Sell AVIR? AVIR 0.60 0.60 0.58 0.58 135500 -3.33%
Buy or Sell AVXL? AVXL 4.84 4.87 3.63 4.21 1737200 -13.55%
Buy or Sell AVXS? AVXS 83.92 86.76 83.25 83.65 464900 0.67%
Buy or Sell AXARW? AXARW 0.08 0.08 0.08 0.08 37100 0.00%
Buy or Sell AXDX? AXDX 27.95 28.30 27.40 27.60 301500 -0.18%
Buy or Sell AXGN? AXGN 17.00 17.25 16.68 16.95 188300 0.59%
Buy or Sell AXSM? AXSM 5.55 5.75 5.55 5.60 92800 0.90%
Buy or Sell AZRX? AZRX 3.40 3.99 3.40 3.80 27400 10.47%
Buy or Sell AAME? AAME 3.60 3.60 3.60 3.60 1400 -1.37%
Buy or Sell ABCD? ABCD 4.95 4.97 4.82 4.84 31500 -1.22%
Buy or Sell ADUS? ADUS 38.30 38.30 37.56 37.60 21100 -0.92%
Buy or Sell ALIM? ALIM 1.59 1.59 1.42 1.45 924200 -8.23%
Buy or Sell ALRN? ALRN 12.75 13.00 12.62 12.78 35400 -1.08%
Buy or Sell AMRS? AMRS 4.15 4.20 3.93 4.09 227400 -0.97%
Buy or Sell ANTH? ANTH 1.55 1.63 1.53 1.59 187200 1.92%
Buy or Sell AOSL? AOSL 18.51 18.51 17.79 18.22 104600 -0.82%
Buy or Sell APRI? APRI 1.11 1.11 1.06 1.08 90000 -1.82%
Buy or Sell ASPS? ASPS 23.24 23.33 22.16 22.42 232900 -2.52%
Buy or Sell AVEO? AVEO 2.50 2.55 2.39 2.48 1714600 -1.59%
Buy or Sell AVGO? AVGO 251.53 253.52 250.46 253.11 1443300 -0.13%
Buy or Sell AVNW? AVNW 18.75 18.90 18.20 18.41 40500 -1.34%
Buy or Sell AZPN? AZPN 56.76 56.96 56.05 56.30 442800 -0.28%
Buy or Sell AYA? AYA 17.80 18.20 17.60 17.90 223300 0.28%
Buy or Sell AAON? AAON 37.70 37.75 37.25 37.30 112500 -0.53%
Buy or Sell AAPL? AAPL 149.99 150.44 148.88 150.27 25109300 -0.05%
Buy or Sell AAWW? AAWW 57.65 57.75 56.73 57.75 216700 0.00%
Buy or Sell ABAX? ABAX 52.12 52.13 51.07 51.15 116500 -1.24%
Buy or Sell ABCB? ABCB 51.25 51.28 46.35 46.95 218200 -0.42%
Buy or Sell ABCO? ABCO 57.05 57.25 56.55 57.20 393800 0.53%
Buy or Sell ABIO? ABIO 2.48 2.50 2.40 2.43 234300 -2.02%
Buy or Sell ABMD? ABMD 144.08 145.20 142.91 144.10 290600 -0.14%
Buy or Sell ABTL? ABTL 12.06 12.06 11.76 12.01 234100 -0.58%
Buy or Sell ACAD? ACAD 29.98 30.58 29.78 30.43 1204300 1.13%
Buy or Sell ACET? ACET 15.56 15.58 15.24 15.26 172200 -1.36%
Buy or Sell ACFC? ACFC 7.78 7.83 7.77 7.83 30000 -0.76%
Buy or Sell ACGL? ACGL 98.00 98.55 97.69 98.50 239500 0.52%
Buy or Sell ACHN? ACHN 4.38 4.38 4.09 4.11 1681300 -4.86%
Buy or Sell ACIW? ACIW 24.26 24.40 23.86 24.16 650100 0.21%
Buy or Sell ACLS? ACLS 23.00 23.25 22.65 23.00 360900 0.44%
Buy or Sell ACOR? ACOR 21.00 21.50 20.40 20.65 1012900 -1.20%
Buy or Sell ACTG? ACTG 4.25 4.25 3.95 4.05 271700 0.00%
Buy or Sell ACXM? ACXM 27.14 27.14 26.38 26.87 335900 -0.59%
Buy or Sell ADBE? ADBE 149.16 150.40 148.91 149.52 1819500 -0.28%
Buy or Sell ADES? ADES 9.69 9.69 9.43 9.58 127100 0.31%
Buy or Sell ADP? ADP 102.68 104.94 102.68 104.58 3631200 1.20%
Buy or Sell ADSK? ADSK 109.41 110.54 109.08 109.75 1116400 -0.15%
Buy or Sell ADTN? ADTN 23.85 23.90 23.30 23.30 456300 -2.10%
Buy or Sell AEHR? AEHR 4.05 4.06 3.92 4.05 41400 -0.74%
Buy or Sell AEIS? AEIS 75.83 75.83 74.04 75.01 348700 -1.00%
Buy or Sell AETI? AETI 1.85 1.92 1.80 1.90 23100 -2.56%
Buy or Sell AEY? AEY 1.51 1.53 1.48 1.52 23200 -0.65%
Buy or Sell AEZS? AEZS 3.20 3.22 2.65 2.87 17632300 2.50%
Buy or Sell AFAM? AFAM 58.05 58.05 56.75 57.15 77200 -1.04%
Buy or Sell AFSI? AFSI 15.78 15.78 15.41 15.48 1466800 -1.53%
Buy or Sell AGEN? AGEN 5.06 5.15 4.94 5.05 1052500 0.40%
Buy or Sell AGII? AGII 61.15 61.15 60.10 60.40 154700 -0.74%
Buy or Sell AGNC? AGNC 21.03 21.21 20.91 21.16 4581100 0.76%
Buy or Sell AGYS? AGYS 10.61 10.61 10.38 10.38 78200 -1.05%
Buy or Sell AHGP? AHGP 25.26 25.47 24.78 25.00 39100 -1.61%
Buy or Sell AHPI? AHPI 2.27 2.38 2.24 2.26 24900 -1.74%
Buy or Sell AIMC? AIMC 40.25 40.25 39.30 39.60 96700 -1.12%
Buy or Sell AINV? AINV 6.36 6.41 6.35 6.35 470600 0.00%
Buy or Sell AIRT? AIRT 15.95 15.97 15.95 15.95 2400 -0.62%
Buy or Sell AKAM? AKAM 52.25 52.45 51.81 52.13 1303000 -0.44%
Buy or Sell AKRX? AKRX 33.66 33.68 33.58 33.60 3516700 -0.15%
Buy or Sell ALCO? ALCO 32.80 33.10 32.30 32.30 11300 -0.62%
Buy or Sell ALGN? ALGN 160.31 160.93 158.42 158.87 837600 -0.81%
Buy or Sell ALGT? ALGT 144.90 145.10 143.55 144.80 100700 0.35%
Buy or Sell ALKS? ALKS 57.50 58.05 57.16 57.73 706600 0.35%
Buy or Sell ALLT? ALLT 5.19 5.19 5.10 5.13 36600 -1.35%
Buy or Sell ALNY? ALNY 79.97 82.29 79.97 82.02 878600 1.88%
Buy or Sell ALOG? ALOG 71.15 71.30 70.05 70.90 102900 0.35%
Buy or Sell ALOT? ALOT 14.00 14.00 14.00 14.00 200 0.36%
Buy or Sell ALSK? ALSK 2.36 2.41 2.33 2.40 250800 1.27%
Buy or Sell ALXN? ALXN 129.42 132.01 129.01 131.79 1910200 1.53%
Buy or Sell AMAG? AMAG 19.20 19.40 19.00 19.30 320300 1.05%
Buy or Sell AMAT? AMAT 46.78 47.00 46.23 46.81 7535900 -0.93%
Buy or Sell AMCN? AMCN 2.40 2.50 2.40 2.47 351600 3.35%
Buy or Sell AMED? AMED 59.06 59.44 58.03 59.35 466900 1.02%
Buy or Sell AMGN? AMGN 179.26 180.55 179.16 180.21 2637800 0.50%
Buy or Sell AMKR? AMKR 10.88 10.98 10.57 10.96 1531900 1.01%
Buy or Sell AMNB? AMNB 37.30 37.40 36.50 36.80 24700 1.24%
Buy or Sell AMOT? AMOT 29.19 29.45 28.50 28.63 14900 -1.45%
Buy or Sell AMPH? AMPH 18.09 18.67 17.89 18.45 576600 2.96%
Buy or Sell AMRB? AMRB 13.96 14.00 13.95 13.95 3600 0.00%
Buy or Sell AMRI? AMRI 21.73 21.74 21.69 21.70 534600 0.00%
Buy or Sell AMRN? AMRN 4.19 4.24 4.08 4.16 1711900 -0.72%
Buy or Sell AMSC? AMSC 4.06 4.18 3.54 3.60 1004600 -14.49%
Buy or Sell AMSF? AMSF 57.55 57.55 56.70 56.85 88600 -0.44%
Buy or Sell AMSWA? AMSWA 10.17 10.17 9.88 9.94 169900 -1.58%
Buy or Sell AMTD? AMTD 46.57 47.11 46.53 47.03 2257900 0.79%
Buy or Sell AMWD? AMWD 101.45 101.45 99.18 99.60 70700 -1.58%
Buy or Sell AMZN? AMZN 1021.28 1026.10 1011.00 1025.67 2723800 -0.29%
Buy or Sell ANAT? ANAT 117.46 119.50 117.46 118.50 19300 0.76%
Buy or Sell ANCX? ANCX 27.03 27.03 26.09 26.45 71800 -0.08%
Buy or Sell ANDE? ANDE 34.85 34.85 33.70 33.85 66800 -2.31%
Buy or Sell ANGO? ANGO 15.89 15.93 15.58 15.65 324800 -0.63%
Buy or Sell ANIK? ANIK 49.32 49.32 47.61 47.91 78500 -2.12%
Buy or Sell ANSS? ANSS 125.36 127.14 125.36 126.67 259200 0.52%
Buy or Sell APEI? APEI 23.95 24.00 22.95 23.05 94200 -1.91%
Buy or Sell APOG? APOG 53.98 54.24 52.57 52.86 203000 -1.58%
Buy or Sell ARAY? ARAY 4.65 4.65 4.35 4.45 603800 -3.26%
Buy or Sell ARCC? ARCC 16.45 16.52 16.43 16.47 832900 0.24%
Buy or Sell ARCI? ARCI 0.75 0.75 0.71 0.72 4800 0.00%
Buy or Sell ARCW? ARCW 2.94 3.00 2.94 3.00 100500 -1.64%
Buy or Sell AREX? AREX 3.01 3.05 2.87 3.00 517500 -1.32%
Buy or Sell ARII? ARII 37.05 37.10 36.23 36.56 97700 -1.32%
Buy or Sell ARKR? ARKR 23.50 23.50 23.50 23.50 200 -1.88%
Buy or Sell ARLP? ARLP 20.05 20.11 19.80 19.95 266800 -0.75%
Buy or Sell ARNA? ARNA 23.42 24.29 23.38 24.05 1373000 1.99%
Buy or Sell AROW? AROW 31.75 32.50 31.45 32.20 35200 1.74%
Buy or Sell ARQL? ARQL 1.26 1.29 1.25 1.28 67800 0.00%
Buy or Sell ARRS? ARRS 28.07 28.30 27.72 28.10 650300 -0.11%
Buy or Sell ARRY? ARRY 8.48 8.49 8.15 8.24 2097400 -1.67%
Buy or Sell ARTNA? ARTNA 38.48 39.09 38.35 38.96 21300 1.62%
Buy or Sell ARTW? ARTW 2.70 2.75 2.70 2.75 32900 3.77%
Buy or Sell ARTX? ARTX 3.95 3.95 3.75 3.85 358000 -2.53%
Buy or Sell ARWR? ARWR 1.51 1.55 1.48 1.51 349500 0.67%
Buy or Sell ASCMA? ASCMA 17.15 17.61 16.81 17.01 51300 0.06%
Buy or Sell ASFI? ASFI 7.00 7.15 7.00 7.10 800 0.71%
Buy or Sell ASML? ASML 153.09 154.35 152.65 154.29 938400 0.31%
Buy or Sell ASRV? ASRV 3.90 4.00 3.85 3.95 79200 0.00%
Buy or Sell ASTC? ASTC 0.90 0.96 0.88 0.94 41800 3.30%
Buy or Sell ASTE? ASTE 55.75 56.37 54.80 55.47 92500 -0.25%
Buy or Sell ASUR? ASUR 13.54 13.84 13.45 13.75 182300 0.59%
Buy or Sell ASYS? ASYS 9.14 9.14 8.65 9.06 153800 -0.88%
Buy or Sell ATAI? ATAI 4.81 4.82 4.81 4.82 200 0.00%
Buy or Sell ATAX? ATAX 6.05 6.10 6.03 6.05 50800 -0.82%
Buy or Sell ATEC? ATEC 1.78 1.78 1.72 1.73 10500 -3.35%
Buy or Sell ATHN? ATHN 154.00 158.66 151.11 155.93 2286200 8.44%
Buy or Sell ATHX? ATHX 1.68 1.68 1.62 1.64 331500 0.61%
Buy or Sell ATLO? ATLO 30.45 31.15 30.40 30.40 10000 0.16%
Buy or Sell ATNI? ATNI 66.69 66.85 66.04 66.50 88000 0.29%
Buy or Sell ATRC? ATRC 23.97 23.97 23.49 23.74 230800 -0.54%
Buy or Sell ATRI? ATRI 637.60 637.60 626.00 632.85 5700 0.68%
Buy or Sell ATRO? ATRO 30.79 30.79 30.43 30.56 94700 -0.26%
Buy or Sell ATSG? ATSG 23.48 23.49 22.87 23.09 236400 -0.99%
Buy or Sell ATVI? ATVI 60.74 61.37 60.63 60.93 5803600 -0.25%
Buy or Sell AUDC? AUDC 6.43 6.49 6.37 6.39 136300 -1.24%
Buy or Sell AVAV? AVAV 38.44 38.53 38.13 38.30 317400 0.50%
Buy or Sell AVID? AVID 5.47 5.47 5.30 5.33 312800 -1.84%
Buy or Sell AWRE? AWRE 4.95 4.95 4.80 4.85 18700 -2.02%
Buy or Sell AXAS? AXAS 1.67 1.67 1.61 1.61 2138700 -2.42%
Buy or Sell AXTI? AXTI 7.75 7.80 7.35 7.40 473800 -2.63%
Buy or Sell ABY? ABY 20.77 20.85 20.64 20.81 451900 0.53%
Buy or Sell ADI? ADI 80.07 80.22 78.43 78.96 3122200 -2.34%
Buy or Sell AIQ? AIQ 13.20 13.25 13.20 13.25 44600 0.00%
Buy or Sell AMD? AMD 13.70 14.05 13.62 13.88 50947700 0.58%
Buy or Sell AAXJ? AAXJ 70.41 70.52 70.34 70.51 808100 0.00%
Buy or Sell ACWI? ACWI 67.02 67.11 66.88 67.11 880900 -0.13%
Buy or Sell ACWX? ACWX 46.93 46.93 46.77 46.92 195100 -0.34%
Buy or Sell ADRA? ADRA 32.05 32.05 32.05 32.05 200 0.19%
Buy or Sell ADRD? ADRD 22.19 22.22 22.19 22.22 500 -0.63%
Buy or Sell ADRE? ADRE 40.57 40.65 40.50 40.61 3200 0.02%
Buy or Sell ADRU? ADRU 21.84 21.91 21.84 21.91 200 -0.41%
Buy or Sell AGND? AGND 43.26 43.49 43.26 43.46 500 -0.18%
Buy or Sell AGZD? AGZD 48.01 48.09 48.00 48.06 1400 0.02%
Buy or Sell AIA? AIA 59.93 60.01 59.89 60.01 21600 0.05%
Buy or Sell ALT? ALT 2.45 2.50 2.39 2.48 23700 0.40%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms