MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAAP? AAAP 82.10 82.21 81.96 82.02 22500 -0.30%
Buy or Sell AABA? AABA 74.66 76.76 74.00 76.57 13669200 3.25%
Buy or Sell AAL? AAL 57.74 58.46 57.40 58.29 3153800 0.33%
Buy or Sell AAOI? AAOI 34.42 35.09 33.85 35.09 695200 1.71%
Buy or Sell AAXN? AAXN 27.44 27.49 27.17 27.45 169600 -0.07%
Buy or Sell ABAC? ABAC 2.96 2.98 2.85 2.97 6000 2.41%
Buy or Sell ABDC? ABDC 8.25 8.27 8.12 8.16 53000 -1.33%
Buy or Sell ABEO? ABEO 15.60 16.45 15.05 15.40 1090700 3.70%
Buy or Sell ABEOW? ABEOW 10.75 10.75 10.48 10.48 1600 11.85%
Buy or Sell ABIL? ABIL 0.54 0.54 0.49 0.49 224900 -7.55%
Buy or Sell ABLX? ABLX 43.52 44.11 43.52 43.97 136300 0.39%
Buy or Sell ABTX? ABTX 39.10 39.40 38.93 39.15 15400 -0.25%
Buy or Sell ABUS? ABUS 5.10 5.55 5.05 5.55 317100 7.77%
Buy or Sell ACBI? ACBI 17.50 17.80 17.35 17.65 32400 0.57%
Buy or Sell ACER? ACER 18.58 19.00 18.07 18.80 32900 0.48%
Buy or Sell ACERW? ACERW 0.01 0.01 0.01 0.01 65700 0.00%
Buy or Sell ACGLO? ACGLO 25.70 25.70 25.50 25.64 38000 -0.04%
Buy or Sell ACGLP? ACGLP 24.85 24.85 24.73 24.79 23800 -0.32%
Buy or Sell ACHC? ACHC 34.11 34.19 33.49 33.70 1317100 -1.55%
Buy or Sell ACHV? ACHV 1.55 1.55 1.46 1.52 16800 0.66%
Buy or Sell ACIA? ACIA 36.60 37.75 36.39 37.03 279000 0.95%
Buy or Sell ACIU? ACIU 13.54 13.75 13.45 13.75 44300 1.78%
Buy or Sell ACNB? ACNB 30.45 30.45 30.05 30.40 5300 -0.33%
Buy or Sell ACRS? ACRS 24.95 25.89 24.81 25.07 279200 1.13%
Buy or Sell ACRX? ACRX 2.00 2.05 2.00 2.05 259300 2.50%
Buy or Sell ACSF? ACSF 11.15 11.25 11.15 11.20 15500 0.45%
Buy or Sell ACST? ACST 1.19 1.26 1.15 1.26 1225400 11.50%
Buy or Sell ACT? ACT 26.90 26.99 26.71 26.99 23500 1.35%
Buy or Sell ACTA? ACTA 15.85 15.90 15.68 15.75 1016000 -0.63%
Buy or Sell ADAP? ADAP 8.55 9.50 8.51 9.43 1769200 10.94%
Buy or Sell ADMA? ADMA 3.62 3.67 3.59 3.67 62000 2.51%
Buy or Sell ADMP? ADMP 4.15 4.25 4.10 4.15 340300 0.00%
Buy or Sell ADMS? ADMS 38.02 43.61 38.01 42.65 1969800 4.56%
Buy or Sell ADOM? ADOM 2.00 2.00 1.88 1.90 343000 -4.04%
Buy or Sell ADRO? ADRO 7.50 7.73 7.36 7.70 494800 1.99%
Buy or Sell ADVM? ADVM 5.20 5.75 5.10 5.40 1653900 4.85%
Buy or Sell ADXS? ADXS 3.04 3.08 2.98 3.06 1346700 1.66%
Buy or Sell ADXSW? ADXSW 0.84 0.91 0.84 0.91 3500 -1.09%
Buy or Sell AEGN? AEGN 26.00 26.26 25.55 25.66 76700 -1.00%
Buy or Sell AEMD? AEMD 1.40 1.44 1.28 1.37 452100 3.79%
Buy or Sell AERI? AERI 60.15 61.60 60.00 61.00 396700 1.75%
Buy or Sell AFH? AFH 21.10 21.30 20.60 21.20 20100 0.00%
Buy or Sell AFHBL? AFHBL 26.34 26.34 26.34 26.34 300 -0.27%
Buy or Sell AFMD? AFMD 1.40 1.45 1.35 1.45 150600 3.57%
Buy or Sell AGFS? AGFS 7.64 7.69 7.58 7.64 57400 -0.26%
Buy or Sell AGFSW? AGFSW 0.50 0.51 0.38 0.51 2300 2.00%
Buy or Sell AGIIL? AGIIL 25.30 25.30 25.24 25.24 5900 -0.24%
Buy or Sell AGIO? AGIO 74.83 80.10 74.52 79.20 1574800 1.08%
Buy or Sell AGLE? AGLE 7.36 7.67 6.51 6.58 117800 -11.08%
Buy or Sell AGNCB? AGNCB 26.12 26.25 26.10 26.15 13900 -0.08%
Buy or Sell AGNCN? AGNCN 25.89 26.04 25.79 25.90 24900 -0.04%
Buy or Sell AGRX? AGRX 3.50 3.52 3.40 3.50 214100 0.00%
Buy or Sell AGTC? AGTC 4.15 4.25 4.10 4.25 77900 2.41%
Buy or Sell AHPA? AHPA 10.04 10.04 10.00 10.03 1100 0.50%
Buy or Sell AHPAU? AHPAU 10.35 10.35 10.35 10.35 3700 0.49%
Buy or Sell AHPAW? AHPAW 0.40 0.43 0.40 0.43 24900 10.26%
Buy or Sell AIMT? AIMT 38.07 38.59 37.79 38.05 488700 -0.55%
Buy or Sell AIRG? AIRG 10.98 11.12 10.51 10.81 162500 -1.55%
Buy or Sell AIRR? AIRR 28.17 28.17 27.89 28.04 59900 -0.14%
Buy or Sell AKAO? AKAO 11.58 11.58 11.30 11.37 953100 -1.47%
Buy or Sell AKBA? AKBA 15.18 15.60 15.13 15.39 526100 1.12%
Buy or Sell AKCA? AKCA 18.48 18.76 17.73 18.29 164800 -1.30%
Buy or Sell AKER? AKER 0.24 0.27 0.23 0.26 20566477 8.33%
Buy or Sell AKTS? AKTS 6.62 6.71 6.25 6.34 118900 -4.52%
Buy or Sell AKTX? AKTX 3.50 3.56 3.43 3.46 166300 -0.86%
Buy or Sell ALBO? ALBO 35.20 35.90 34.43 35.33 68400 -0.17%
Buy or Sell ALDR? ALDR 16.15 17.60 16.05 17.45 2055100 7.38%
Buy or Sell ALDX? ALDX 7.45 7.75 7.00 7.20 319200 -2.70%
Buy or Sell ALJJ? ALJJ 3.42 3.43 3.41 3.43 5100 0.29%
Buy or Sell ALNA? ALNA 9.37 9.49 9.12 9.25 50700 -1.91%
Buy or Sell ALPN? ALPN 11.51 11.65 11.09 11.65 9000 0.95%
Buy or Sell ALQA? ALQA 2.01 2.08 1.96 1.98 81400 -1.98%
Buy or Sell ALRM? ALRM 38.80 39.17 38.56 38.93 393000 0.59%
Buy or Sell ALTY? ALTY 15.62 15.62 15.50 15.54 3900 0.45%
Buy or Sell AMBA? AMBA 52.01 53.14 52.01 52.52 716300 1.51%
Buy or Sell AMBC? AMBC 16.37 17.07 16.37 16.90 1333100 5.49%
Buy or Sell AMBCW? AMBCW 6.20 6.95 6.20 6.78 25300 12.25%
Buy or Sell AMCA? AMCA 28.41 28.41 28.39 28.39 900 0.25%
Buy or Sell AMCX? AMCX 55.06 55.48 52.40 52.90 845900 -4.27%
Buy or Sell AMDA? AMDA 3.43 3.43 3.37 3.42 3200 1.18%
Buy or Sell AMEH? AMEH 22.80 23.71 21.90 21.91 46600 -3.95%
Buy or Sell AMMA? AMMA 0.84 0.86 0.83 0.83 147900 -3.49%
Buy or Sell AMRH? AMRH 3.34 3.48 3.04 3.22 163600 -7.47%
Buy or Sell AMRHW? AMRHW 0.78 0.88 0.78 0.85 1700 7.59%
Buy or Sell AMRK? AMRK 13.41 13.99 13.41 13.66 32100 1.86%
Buy or Sell AMTX? AMTX 0.63 0.64 0.58 0.62 31400 -3.13%
Buy or Sell ANAB? ANAB 115.66 117.70 112.90 114.79 353500 0.01%
Buy or Sell ANCB? ANCB 25.00 25.00 25.00 25.00 200 0.40%
Buy or Sell ANDA? ANDA 10.32 10.32 10.27 10.29 8700 -0.10%
Buy or Sell ANDAR? ANDAR 1.34 1.34 1.31 1.33 10300 -1.48%
Buy or Sell ANDAW? ANDAW 1.74 1.79 1.69 1.75 7400 1.16%
Buy or Sell ANGI? ANGI 13.35 13.81 13.25 13.59 846300 2.10%
Buy or Sell ANIP? ANIP 70.18 72.85 69.95 70.90 149700 0.60%
Buy or Sell ANY? ANY 2.38 2.38 2.29 2.29 286700 -3.78%
Buy or Sell AOBC? AOBC 12.28 12.42 12.05 12.39 942900 1.14%
Buy or Sell APDN? APDN 1.56 1.63 1.49 1.56 245000 -1.89%
Buy or Sell APDNW? APDNW 0.30 0.35 0.30 0.35 300 -5.41%
Buy or Sell APEN? APEN 6.01 6.48 6.00 6.29 41600 3.45%
Buy or Sell APLP? APLP 14.44 14.56 14.11 14.50 169900 0.76%
Buy or Sell APLS? APLS 18.95 19.33 17.88 17.93 42400 -5.63%
Buy or Sell APOP? APOP 9.16 9.32 8.75 9.08 76700 -0.87%
Buy or Sell APPF? APPF 44.05 45.20 43.65 45.05 108800 2.27%
Buy or Sell APPN? APPN 33.70 34.00 31.61 32.04 689400 -4.95%
Buy or Sell APPS? APPS 2.13 2.15 2.06 2.09 389900 -1.42%
Buy or Sell APTI? APTI 24.41 24.71 24.14 24.39 209100 0.08%
Buy or Sell APTO? APTO 3.35 3.45 3.16 3.43 799900 3.31%
Buy or Sell APVO? APVO 3.60 3.67 3.45 3.52 157100 -1.40%
Buy or Sell APWC? APWC 2.65 2.65 2.65 2.65 1000 3.11%
Buy or Sell AQB? AQB 3.20 3.20 2.94 3.05 234800 3.39%
Buy or Sell AQMS? AQMS 1.97 1.99 1.87 1.98 238300 3.13%
Buy or Sell AQXP? AQXP 12.39 12.57 12.03 12.35 69000 0.90%
Buy or Sell ARCB? ARCB 39.15 39.45 37.93 38.95 204500 0.00%
Buy or Sell ARCT? ARCT 9.37 10.15 9.24 9.36 175500 -0.11%
Buy or Sell ARDM? ARDM 2.45 2.45 2.13 2.14 511300 -11.57%
Buy or Sell ARDX? ARDX 7.65 8.10 7.60 7.90 295300 3.95%
Buy or Sell ARGS? ARGS 2.20 2.70 2.18 2.42 1012100 11.01%
Buy or Sell ARGX? ARGX 66.29 74.17 66.29 72.95 227300 10.11%
Buy or Sell ARLZ? ARLZ 1.90 1.99 1.90 1.94 354400 1.04%
Buy or Sell ASET? ASET 29.19 29.24 29.16 29.22 1400 0.38%
Buy or Sell ASMB? ASMB 47.20 48.05 45.63 46.44 157200 -2.19%
Buy or Sell ASNA? ASNA 2.20 2.24 2.12 2.23 1893900 1.36%
Buy or Sell ASND? ASND 53.81 54.38 53.66 54.13 177900 0.82%
Buy or Sell ASNS? ASNS 13.57 13.59 12.73 13.13 13700 -6.08%
Buy or Sell ASPU? ASPU 8.54 8.77 8.54 8.65 20700 0.58%
Buy or Sell ASV? ASV 8.69 9.23 8.69 8.81 8400 1.85%
Buy or Sell ATACR? ATACR 0.51 0.56 0.51 0.53 44900 1.92%
Buy or Sell ATLC? ATLC 2.25 2.25 2.23 2.23 200 -3.04%
Buy or Sell ATNX? ATNX 16.60 16.60 14.40 14.48 458100 -11.38%
Buy or Sell ATOM? ATOM 4.62 4.65 4.58 4.64 6400 1.53%
Buy or Sell ATOS? ATOS 0.34 0.35 0.32 0.33 836200 -2.94%
Buy or Sell ATRA? ATRA 33.45 36.95 33.35 35.45 1425400 6.30%
Buy or Sell ATRS? ATRS 2.25 2.27 2.21 2.24 465500 -0.44%
Buy or Sell ATTU? ATTU 6.94 7.21 6.93 7.05 72900 1.88%
Buy or Sell ATXI? ATXI 3.99 4.00 3.61 3.82 22800 0.53%
Buy or Sell AUPH? AUPH 5.82 6.00 5.79 5.99 1012600 3.28%
Buy or Sell AUTO? AUTO 8.94 8.94 8.40 8.47 329300 -2.64%
Buy or Sell AVDL? AVDL 11.25 11.75 11.23 11.70 336800 4.28%
Buy or Sell AVGR? AVGR 0.21 0.21 0.20 0.20 954174 0.00%
Buy or Sell AVHI? AVHI 18.65 18.65 18.35 18.55 32300 -1.07%
Buy or Sell AVIR? AVIR 0.60 0.63 0.60 0.63 226700 1.61%
Buy or Sell AVXL? AVXL 3.05 3.05 2.93 3.00 267600 -0.99%
Buy or Sell AVXS? AVXS 108.97 113.00 107.12 108.61 760100 -0.13%
Buy or Sell AXDX? AXDX 28.60 29.10 28.25 28.95 161500 1.22%
Buy or Sell AXGN? AXGN 27.70 28.60 27.70 28.30 209700 1.98%
Buy or Sell AXON? AXON 2.19 2.33 2.16 2.32 1781800 5.45%
Buy or Sell AXSM? AXSM 3.15 3.15 2.90 3.00 348100 -3.23%
Buy or Sell AY? AY 21.32 21.46 21.30 21.39 219600 0.38%
Buy or Sell AYTU? AYTU 3.26 3.42 3.26 3.37 44900 3.69%
Buy or Sell AZRX? AZRX 3.51 3.54 3.40 3.45 66000 -1.43%
Buy or Sell AAME? AAME 3.50 3.50 3.50 3.50 1600 0.00%
Buy or Sell ABCD? ABCD 6.88 7.07 6.75 7.01 116400 1.30%
Buy or Sell ADUS? ADUS 38.45 38.68 37.30 37.75 12500 -2.20%
Buy or Sell ALIM? ALIM 1.17 1.22 1.16 1.22 166500 5.17%
Buy or Sell ALRN? ALRN 9.40 9.55 9.24 9.38 15900 0.64%
Buy or Sell AMRS? AMRS 5.05 5.07 4.80 5.03 372000 0.20%
Buy or Sell ANTH? ANTH 1.45 1.58 1.35 1.54 1042800 8.45%
Buy or Sell AOSL? AOSL 17.51 17.67 17.34 17.65 53700 0.28%
Buy or Sell APRI? APRI 2.61 2.63 2.55 2.57 314400 -2.65%
Buy or Sell ASPS? ASPS 30.30 31.00 29.96 30.77 107000 1.48%
Buy or Sell AVEO? AVEO 3.00 3.10 2.92 3.07 2045800 3.37%
Buy or Sell AVGO? AVGO 261.74 264.41 258.11 262.90 3494800 0.30%
Buy or Sell AVNW? AVNW 17.35 17.64 17.10 17.21 11700 -0.52%
Buy or Sell AZPN? AZPN 77.19 77.51 75.38 75.69 628200 -1.74%
Buy or Sell AAON? AAON 36.30 36.30 35.90 36.05 152200 -0.83%
Buy or Sell AAPL? AAPL 177.30 179.44 176.82 177.04 32364900 0.02%
Buy or Sell AAWW? AAWW 62.35 62.60 61.40 62.30 127900 -0.48%
Buy or Sell ABAX? ABAX 62.55 64.45 62.22 64.32 252600 2.55%
Buy or Sell ABCB? ABCB 53.80 54.15 53.55 54.05 101000 0.46%
Buy or Sell ABIO? ABIO 1.65 1.75 1.61 1.68 576100 1.82%
Buy or Sell ABMD? ABMD 228.71 231.39 227.45 230.27 231500 0.92%
Buy or Sell ACAD? ACAD 29.00 30.99 28.84 30.32 4035000 4.80%
Buy or Sell ACET? ACET 11.26 11.26 10.87 11.16 226500 -0.53%
Buy or Sell ACFC? ACFC 10.37 10.42 10.30 10.38 36500 0.58%
Buy or Sell ACGL? ACGL 92.51 93.61 90.80 93.38 508600 0.68%
Buy or Sell ACHN? ACHN 3.00 3.04 2.96 2.99 1296900 -0.66%
Buy or Sell ACIW? ACIW 22.97 23.16 22.88 22.96 382900 -0.35%
Buy or Sell ACLS? ACLS 26.75 28.20 26.68 28.10 880800 8.08%
Buy or Sell ACMR? ACMR 5.00 5.97 5.00 5.66 304600 19.16%
Buy or Sell ACOR? ACOR 27.30 28.10 27.00 27.80 573300 0.91%
Buy or Sell ACTG? ACTG 3.95 4.10 3.80 3.95 363700 1.28%
Buy or Sell ACXM? ACXM 28.00 28.03 27.72 27.83 385100 -0.43%
Buy or Sell ADBE? ADBE 202.29 204.45 199.44 200.09 3936100 1.14%
Buy or Sell ADES? ADES 8.41 8.42 8.15 8.22 93500 -2.14%
Buy or Sell ADP? ADP 121.84 122.78 121.41 122.10 1647800 -0.55%
Buy or Sell ADSK? ADSK 117.14 119.07 116.50 118.73 1968000 1.11%
Buy or Sell ADTN? ADTN 16.85 17.15 16.60 16.80 843100 0.00%
Buy or Sell AEHR? AEHR 2.76 2.80 2.71 2.76 98200 -0.36%
Buy or Sell AEIS? AEIS 77.05 77.99 76.18 77.10 323900 0.63%
Buy or Sell AETI? AETI 1.55 1.65 1.50 1.60 11900 0.00%
Buy or Sell AEY? AEY 1.46 1.54 1.46 1.47 6900 0.68%
Buy or Sell AEZS? AEZS 2.43 2.45 2.36 2.40 376000 0.00%
Buy or Sell AFAM? AFAM 58.75 59.05 57.80 58.25 64000 -1.27%
Buy or Sell AFSI? AFSI 12.93 13.22 12.78 13.09 1070300 1.24%
Buy or Sell AGEN? AGEN 4.08 4.10 3.95 4.08 1040200 0.00%
Buy or Sell AGII? AGII 65.05 65.50 64.10 65.10 124000 0.08%
Buy or Sell AGNC? AGNC 19.48 19.73 19.48 19.69 3021200 1.08%
Buy or Sell AGYS? AGYS 12.46 12.47 12.24 12.37 18200 -0.72%
Buy or Sell AHGP? AHGP 28.60 29.69 28.53 29.40 99200 2.80%
Buy or Sell AHPI? AHPI 2.14 2.23 2.14 2.17 5800 0.46%
Buy or Sell AIMC? AIMC 53.10 53.35 52.45 52.90 73500 -0.75%
Buy or Sell AINV? AINV 5.80 5.82 5.78 5.80 528500 0.35%
Buy or Sell AIRT? AIRT 31.00 31.00 28.32 28.32 400 -6.19%
Buy or Sell AKAM? AKAM 65.65 66.40 65.65 66.00 912700 0.53%
Buy or Sell AKRX? AKRX 33.16 33.27 32.93 33.16 1142400 0.21%
Buy or Sell ALCO? ALCO 28.20 28.20 27.45 27.45 5600 -3.35%
Buy or Sell ALGN? ALGN 267.00 276.99 266.88 272.16 969600 1.89%
Buy or Sell ALGT? ALGT 166.55 167.90 164.45 167.65 196900 -0.03%
Buy or Sell ALKS? ALKS 57.72 59.75 57.60 59.19 774200 2.72%
Buy or Sell ALLT? ALLT 5.18 5.27 4.97 5.20 177200 0.19%
Buy or Sell ALNY? ALNY 131.00 139.63 130.08 137.03 2768300 4.60%
Buy or Sell ALOG? ALOG 84.75 85.15 84.15 84.75 70600 -0.18%
Buy or Sell ALOT? ALOT 13.75 14.05 13.75 13.85 15200 0.36%
Buy or Sell ALSK? ALSK 2.50 2.53 2.34 2.38 196000 -4.42%
Buy or Sell ALTR? ALTR 25.79 26.33 24.87 25.91 160300 0.90%
Buy or Sell ALXN? ALXN 123.43 126.16 122.66 125.59 1608900 1.55%
Buy or Sell AMAG? AMAG 14.25 14.95 14.25 14.80 1015000 3.14%
Buy or Sell AMAT? AMAT 57.88 58.18 57.18 57.79 8725300 0.57%
Buy or Sell AMCN? AMCN 1.30 1.31 1.26 1.30 370600 1.56%
Buy or Sell AMED? AMED 56.78 57.10 55.77 55.83 265200 -1.31%
Buy or Sell AMGN? AMGN 193.00 196.03 191.60 191.99 3420200 -0.18%
Buy or Sell AMKR? AMKR 10.74 10.91 10.73 10.83 584000 0.93%
Buy or Sell AMNB? AMNB 38.80 39.05 38.40 38.70 7600 -0.39%
Buy or Sell AMOT? AMOT 34.70 35.03 34.29 34.52 20700 -1.00%
Buy or Sell AMPH? AMPH 19.40 19.59 19.26 19.39 76200 0.10%
Buy or Sell AMRB? AMRB 15.40 15.58 15.40 15.55 2000 0.32%
Buy or Sell AMRN? AMRN 4.31 4.60 4.12 4.44 12796500 9.90%
Buy or Sell AMSC? AMSC 5.10 5.13 4.94 5.07 109900 -0.59%
Buy or Sell AMSF? AMSF 62.30 63.40 62.15 62.90 44700 0.80%
Buy or Sell AMSWA? AMSWA 13.24 13.34 13.00 13.10 51100 -0.83%
Buy or Sell AMTD? AMTD 57.23 57.85 55.22 56.59 8171000 1.27%
Buy or Sell AMWD? AMWD 135.90 135.90 133.65 133.80 84300 -1.36%
Buy or Sell AMZN? AMZN 1338.09 1364.90 1337.34 1362.54 5115100 2.65%
Buy or Sell ANAT? ANAT 127.89 129.00 127.39 128.98 7500 1.24%
Buy or Sell ANCX? ANCX 28.89 29.10 28.60 29.08 21300 0.28%
Buy or Sell ANDE? ANDE 34.85 35.15 32.56 34.10 145800 -1.87%
Buy or Sell ANGO? ANGO 16.55 16.67 16.31 16.40 144400 -0.73%
Buy or Sell ANIK? ANIK 59.26 59.55 57.70 59.38 37900 0.03%
Buy or Sell ANSS? ANSS 163.22 163.22 161.63 161.85 350300 -0.78%
Buy or Sell APEI? APEI 25.80 26.40 25.50 26.00 100200 0.39%
Buy or Sell APOG? APOG 44.60 45.12 44.34 44.91 307600 0.85%
Buy or Sell ARAY? ARAY 5.20 5.25 5.08 5.20 1006300 0.97%
Buy or Sell ARCC? ARCC 16.21 16.26 16.18 16.22 1746300 0.12%
Buy or Sell ARCI? ARCI 1.04 1.08 1.04 1.07 88600 2.88%
Buy or Sell ARCW? ARCW 2.30 2.36 2.30 2.30 11900 -2.13%
Buy or Sell AREX? AREX 3.60 3.65 3.50 3.61 455100 0.28%
Buy or Sell ARII? ARII 40.31 40.31 39.82 40.21 48100 0.20%
Buy or Sell ARKR? ARKR 25.64 25.70 25.52 25.52 1200 -1.01%
Buy or Sell ARLP? ARLP 20.75 20.90 20.45 20.80 232400 0.48%
Buy or Sell ARNA? ARNA 35.90 37.80 35.81 37.68 610900 4.99%
Buy or Sell AROW? AROW 34.25 34.65 33.90 34.40 10700 0.44%
Buy or Sell ARQL? ARQL 1.77 1.77 1.64 1.69 271300 -3.98%
Buy or Sell ARRS? ARRS 25.50 25.67 25.35 25.54 1449700 0.16%
Buy or Sell ARRY? ARRY 15.60 16.36 15.25 15.50 7007400 -0.39%
Buy or Sell ARTNA? ARTNA 38.70 39.31 38.21 38.29 12000 -1.39%
Buy or Sell ARTW? ARTW 2.95 3.00 2.94 3.00 12000 1.69%
Buy or Sell ARTX? ARTX 3.55 3.60 3.50 3.55 103700 0.00%
Buy or Sell ARWR? ARWR 6.46 6.59 6.24 6.28 2269700 -1.72%
Buy or Sell ASCMA? ASCMA 10.52 10.63 10.39 10.60 20600 0.47%
Buy or Sell ASFI? ASFI 7.15 7.15 7.05 7.05 900 -0.70%
Buy or Sell ASML? ASML 204.42 205.92 204.05 205.43 553400 -0.05%
Buy or Sell ASRV? ASRV 4.00 4.20 4.00 4.05 34700 0.00%
Buy or Sell ASRVP? ASRVP 27.22 27.40 26.50 26.50 9100 -3.32%
Buy or Sell ASTC? ASTC 3.16 3.20 3.03 3.18 32400 1.60%
Buy or Sell ASTE? ASTE 63.11 63.67 62.81 63.01 130800 -0.08%
Buy or Sell ASUR? ASUR 15.57 15.57 14.93 15.15 167200 -2.70%
Buy or Sell ASYS? ASYS 11.05 11.44 11.05 11.35 224400 3.28%
Buy or Sell ATAI? ATAI 5.52 5.55 5.29 5.29 4600 -5.20%
Buy or Sell ATAX? ATAX 6.20 6.25 6.18 6.23 70200 0.48%
Buy or Sell ATEC? ATEC 3.42 3.42 3.25 3.36 47000 -2.61%
Buy or Sell ATHN? ATHN 128.64 130.10 128.01 129.26 568600 0.40%
Buy or Sell ATHX? ATHX 1.95 1.95 1.92 1.94 271700 0.52%
Buy or Sell ATLO? ATLO 29.50 29.78 29.22 29.40 2100 -0.68%
Buy or Sell ATNI? ATNI 59.44 59.64 58.77 59.23 65800 -0.95%
Buy or Sell ATRC? ATRC 17.93 18.00 17.69 17.91 103300 -0.17%
Buy or Sell ATRI? ATRI 608.50 608.50 595.50 607.00 2100 -0.31%
Buy or Sell ATRO? ATRO 46.39 46.82 45.35 46.25 84100 -0.24%
Buy or Sell ATSG? ATSG 26.70 27.67 26.55 27.07 958200 1.23%
Buy or Sell ATVI? ATVI 71.32 72.37 71.15 71.55 5048300 0.35%
Buy or Sell AUBN? AUBN 37.80 37.80 37.80 37.80 100 -0.76%
Buy or Sell AUDC? AUDC 7.50 7.75 7.50 7.68 157700 2.67%
Buy or Sell AVAV? AVAV 53.24 53.49 52.56 52.94 166400 -0.24%
Buy or Sell AVID? AVID 5.58 5.67 5.51 5.57 294400 -0.71%
Buy or Sell AWRE? AWRE 4.30 4.45 4.25 4.45 17700 3.25%
Buy or Sell AXAS? AXAS 2.61 2.63 2.55 2.57 699900 -1.53%
Buy or Sell AXTI? AXTI 9.40 9.45 9.25 9.40 352400 -0.53%
Buy or Sell ADI? ADI 96.69 97.12 95.89 96.47 3213100 -0.19%
Buy or Sell AMD? AMD 12.82 13.00 12.76 12.94 46315500 2.29%
Buy or Sell AAXJ? AAXJ 81.98 82.29 81.80 82.25 1120900 0.66%
Buy or Sell ACWI? ACWI 76.50 76.73 76.41 76.71 1329100 0.31%
Buy or Sell ACWX? ACWX 53.06 53.20 52.99 53.19 525000 0.38%
Buy or Sell ADRA? ADRA 37.51 37.51 37.29 37.29 400 0.51%
Buy or Sell ADRD? ADRD 25.02 25.05 25.01 25.02 2800 0.04%
Buy or Sell ADRE? ADRE 46.74 46.98 46.68 46.87 10800 0.39%
Buy or Sell ADRU? ADRU 24.31 24.31 24.28 24.28 800 -0.25%
Buy or Sell AGZD? AGZD 48.35 48.45 48.33 48.33 8000 -0.49%
Buy or Sell AIA? AIA 71.78 72.02 71.59 72.02 138600 0.94%
Buy or Sell ALT? ALT 1.85 1.87 1.80 1.84 280700 1.10%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms