MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAAP? AAAP 39.21 40.00 39.21 40.00 240900 2.01%
Buy or Sell AAL? AAL 42.69 42.76 41.87 41.96 5329400 -1.50%
Buy or Sell AAOI? AAOI 59.18 59.42 57.50 58.02 1128600 -0.92%
Buy or Sell AAPC? AAPC 9.90 10.26 9.90 10.26 300 -4.02%
Buy or Sell ABAC? ABAC 2.39 2.45 2.35 2.35 15400 -0.42%
Buy or Sell ABDC? ABDC 13.70 13.89 13.53 13.80 57700 -1.36%
Buy or Sell ABEO? ABEO 4.90 5.05 4.88 5.05 176800 4.12%
Buy or Sell ABIL? ABIL 2.13 2.15 2.11 2.12 2400 -2.75%
Buy or Sell ABTX? ABTX 36.15 36.30 35.60 35.70 11700 -0.83%
Buy or Sell ABUS? ABUS 3.25 3.35 3.20 3.30 207600 1.54%
Buy or Sell ACBI? ACBI 18.45 18.80 18.40 18.75 29700 1.35%
Buy or Sell ACGLP? ACGLP 22.40 22.45 22.36 22.39 77100 0.22%
Buy or Sell ACHC? ACHC 43.54 44.19 43.08 43.65 1351300 0.14%
Buy or Sell ACIA? ACIA 56.66 58.85 56.66 57.69 1657100 1.89%
Buy or Sell ACIU? ACIU 11.52 11.67 11.40 11.58 41900 -0.34%
Buy or Sell ACNB? ACNB 29.50 29.50 29.05 29.25 5100 -0.34%
Buy or Sell ACRS? ACRS 31.20 31.53 30.26 30.42 135900 -2.66%
Buy or Sell ACRX? ACRX 3.10 3.15 3.07 3.10 216100 0.00%
Buy or Sell ACSF? ACSF 13.40 13.80 13.25 13.80 95500 2.99%
Buy or Sell ACST? ACST 1.26 1.28 1.25 1.26 18500 0.00%
Buy or Sell ACTA? ACTA 14.00 14.10 13.95 14.05 95300 0.00%
Buy or Sell ACTX? ACTX 14.68 14.68 14.62 14.64 2500 1.60%
Buy or Sell ADAP? ADAP 4.92 5.02 4.77 4.93 533800 7.41%
Buy or Sell ADHD? ADHD 1.14 1.17 1.13 1.14 343400 0.00%
Buy or Sell ADMA? ADMA 5.07 5.07 4.86 4.87 14100 -0.20%
Buy or Sell ADMP? ADMP 4.25 4.30 4.20 4.25 103900 0.00%
Buy or Sell ADMS? ADMS 17.49 17.92 17.41 17.49 169000 0.23%
Buy or Sell ADRO? ADRO 10.65 11.40 10.65 11.05 706000 4.25%
Buy or Sell ADVM? ADVM 2.70 2.85 2.70 2.80 365500 1.82%
Buy or Sell ADXS? ADXS 7.89 8.42 7.82 8.26 605600 4.82%
Buy or Sell ADXSW? ADXSW 4.38 4.44 4.10 4.12 3800 3.00%
Buy or Sell AEGN? AEGN 22.36 22.67 22.25 22.53 109900 0.58%
Buy or Sell AEMD? AEMD 3.36 3.42 3.30 3.40 17600 -0.58%
Buy or Sell AERI? AERI 45.45 45.75 45.05 45.25 300000 -0.44%
Buy or Sell AFH? AFH 13.45 13.60 13.45 13.50 71100 0.00%
Buy or Sell AFMD? AFMD 2.40 2.45 2.35 2.35 195300 -4.08%
Buy or Sell AGFS? AGFS 4.09 4.19 4.01 4.19 198000 2.95%
Buy or Sell AGFSW? AGFSW 0.22 0.24 0.22 0.23 61200 4.55%
Buy or Sell AGIIL? AGIIL 25.48 25.58 25.34 25.42 19500 -1.20%
Buy or Sell AGIO? AGIO 56.44 58.15 56.12 57.20 332900 1.54%
Buy or Sell AGLE? AGLE 7.01 7.38 7.01 7.23 32700 0.70%
Buy or Sell AGNCB? AGNCB 25.95 25.99 25.65 25.93 22400 -0.95%
Buy or Sell AGNCP? AGNCP 25.55 25.79 25.55 25.61 15000 -1.35%
Buy or Sell AGND? AGND 43.75 43.75 43.75 43.75 100 0.41%
Buy or Sell AGRX? AGRX 3.19 3.64 3.09 3.49 1098600 10.44%
Buy or Sell AGTC? AGTC 6.70 6.80 6.55 6.65 185100 -1.48%
Buy or Sell AGZD? AGZD 48.06 48.15 48.04 48.04 4100 0.00%
Buy or Sell AHPA? AHPA 9.88 9.88 9.88 9.88 25000 -0.40%
Buy or Sell AHPAU? AHPAU 10.32 10.32 10.16 10.20 50700 -1.92%
Buy or Sell AHPAW? AHPAW 0.45 0.58 0.45 0.45 100300 0.00%
Buy or Sell AIMT? AIMT 22.40 22.76 22.20 22.31 363300 -0.09%
Buy or Sell AIRG? AIRG 14.40 14.58 14.11 14.20 78800 -1.18%
Buy or Sell AIRR? AIRR 23.10 23.43 23.10 23.36 41800 0.34%
Buy or Sell AKAO? AKAO 23.80 26.96 23.80 25.69 2214200 7.49%
Buy or Sell AKBA? AKBA 9.17 9.21 9.10 9.14 113700 -0.22%
Buy or Sell AKER? AKER 2.25 2.30 1.85 1.95 1067000 -17.02%
Buy or Sell AKTS? AKTS 14.00 14.00 12.60 13.00 224600 4.17%
Buy or Sell AKTX? AKTX 6.57 6.67 6.53 6.65 4400 1.99%
Buy or Sell ALBO? ALBO 22.46 23.77 22.46 23.72 36300 4.04%
Buy or Sell ALDR? ALDR 21.10 21.64 20.95 21.20 470900 0.95%
Buy or Sell ALDX? ALDX 5.10 5.18 5.05 5.15 8900 3.00%
Buy or Sell ALJJ? ALJJ 3.58 3.91 3.57 3.72 50700 3.91%
Buy or Sell ALQA? ALQA 0.45 0.45 0.41 0.43 5355100 -31.75%
Buy or Sell ALRM? ALRM 30.02 30.40 29.70 30.34 197100 0.97%
Buy or Sell ALTY? ALTY 15.46 15.59 15.46 15.57 8400 0.78%
Buy or Sell AMBA? AMBA 56.01 56.27 55.07 55.40 423700 -0.72%
Buy or Sell AMBC? AMBC 17.87 18.37 17.80 18.29 514900 2.29%
Buy or Sell AMBCW? AMBCW 9.48 9.48 9.47 9.47 200 6.52%
Buy or Sell AMCX? AMCX 57.82 58.46 57.51 58.18 579600 0.50%
Buy or Sell AMDA? AMDA 0.40 0.41 0.38 0.40 505000 2.56%
Buy or Sell AMMA? AMMA 2.66 2.74 2.66 2.71 14800 2.26%
Buy or Sell AMRK? AMRK 17.76 17.96 17.40 17.46 4600 1.51%
Buy or Sell AMTX? AMTX 1.21 1.25 1.21 1.25 18900 5.93%
Buy or Sell ANAB? ANAB 27.91 28.42 27.41 27.88 67400 0.65%
Buy or Sell ANCB? ANCB 25.99 25.99 25.75 25.80 800 0.00%
Buy or Sell ANDAR? ANDAR 0.51 0.51 0.51 0.51 8500 -1.92%
Buy or Sell ANDAW? ANDAW 0.27 0.31 0.27 0.31 1800 -6.06%
Buy or Sell ANGI? ANGI 5.60 5.72 5.52 5.67 211200 0.89%
Buy or Sell ANIP? ANIP 49.00 50.80 48.85 49.35 264800 0.92%
Buy or Sell ANY? ANY 0.23 0.25 0.22 0.22 2458800 0.00%
Buy or Sell AOBC? AOBC 18.84 19.33 18.83 19.19 1904300 2.35%
Buy or Sell APDN? APDN 1.60 1.75 1.60 1.70 28200 3.03%
Buy or Sell APDNW? APDNW 0.41 0.41 0.41 0.41 200 5.13%
Buy or Sell APEN? APEN 11.05 11.22 11.01 11.20 15000 0.27%
Buy or Sell APLP? APLP 16.96 17.21 16.96 17.02 45700 0.12%
Buy or Sell APOP? APOP 7.80 8.89 7.64 8.74 345800 5.30%
Buy or Sell APOPW? APOPW 2.33 2.66 2.04 2.30 70500 -5.74%
Buy or Sell APPF? APPF 26.20 26.20 25.90 26.15 15500 0.38%
Buy or Sell APPS? APPS 0.88 0.95 0.86 0.94 276900 6.82%
Buy or Sell APTI? APTI 11.81 11.95 11.38 11.74 322200 -0.25%
Buy or Sell APTO? APTO 1.06 1.11 1.00 1.06 637200 -3.64%
Buy or Sell APVO? APVO 1.86 1.99 1.86 1.92 187900 2.13%
Buy or Sell APWC? APWC 2.50 2.65 2.47 2.60 12600 4.00%
Buy or Sell AQB? AQB 10.69 10.70 10.22 10.41 16100 -2.35%
Buy or Sell AQMS? AQMS 19.00 20.72 18.93 19.99 660800 5.16%
Buy or Sell AQXP? AQXP 16.38 17.35 16.13 17.04 147500 4.16%
Buy or Sell ARCB? ARCB 25.70 26.20 25.35 26.05 123200 0.77%
Buy or Sell ARDM? ARDM 1.64 1.64 1.51 1.56 18500 -5.45%
Buy or Sell ARDX? ARDX 13.00 13.20 12.75 12.80 101700 -1.54%
Buy or Sell ARGS? ARGS 0.40 0.41 0.31 0.39 2146500 -2.50%
Buy or Sell ARIS? ARIS 5.13 5.20 5.07 5.17 3900 2.17%
Buy or Sell ARLZ? ARLZ 2.33 2.37 2.25 2.25 933300 -2.17%
Buy or Sell ASBB? ASBB 33.95 34.00 33.60 34.00 900 0.89%
Buy or Sell ASET? ASET 26.40 26.46 26.40 26.44 2000 0.11%
Buy or Sell ASMB? ASMB 26.19 26.19 25.03 25.34 51000 -2.54%
Buy or Sell ASNA? ASNA 3.94 4.29 3.94 4.21 3111500 6.58%
Buy or Sell ASND? ASND 27.49 28.51 26.67 27.02 81500 -1.71%
Buy or Sell ATLC? ATLC 2.70 2.70 2.70 2.70 4000 1.89%
Buy or Sell ATOM? ATOM 6.88 7.07 6.88 7.07 24000 4.28%
Buy or Sell ATOS? ATOS 0.79 0.92 0.77 0.79 1814000 -27.52%
Buy or Sell ATRA? ATRA 18.60 19.85 18.60 19.05 403400 2.70%
Buy or Sell ATRS? ATRS 2.78 2.80 2.73 2.74 894300 -0.72%
Buy or Sell ATTU? ATTU 7.73 7.95 7.64 7.91 48800 2.73%
Buy or Sell AUPH? AUPH 7.22 7.67 7.11 7.30 6532900 1.96%
Buy or Sell AVDL? AVDL 9.37 9.98 9.37 9.73 55300 4.62%
Buy or Sell AVGR? AVGR 1.60 1.95 1.60 1.75 234700 9.38%
Buy or Sell AVHI? AVHI 16.30 16.58 16.20 16.45 75200 -0.60%
Buy or Sell AVIR? AVIR 0.62 0.69 0.61 0.67 145300 6.35%
Buy or Sell AVXL? AVXL 5.89 6.05 5.76 5.83 288500 -0.68%
Buy or Sell AVXS? AVXS 74.64 75.57 73.24 74.00 206400 -0.63%
Buy or Sell AXARW? AXARW 0.08 0.08 0.07 0.07 17800 0.00%
Buy or Sell AXDX? AXDX 23.55 23.69 23.00 23.10 159000 -1.91%
Buy or Sell AXGN? AXGN 10.20 10.25 10.05 10.15 149000 0.00%
Buy or Sell AXSM? AXSM 4.10 4.25 4.09 4.20 173000 1.20%
Buy or Sell AZRX? AZRX 4.09 4.09 3.82 3.90 10200 -2.74%
Buy or Sell AAME? AAME 3.85 3.85 3.85 3.85 2600 4.05%
Buy or Sell ABCD? ABCD 4.96 5.08 4.94 5.05 16000 0.60%
Buy or Sell ADUS? ADUS 30.65 31.15 30.58 30.85 54100 0.65%
Buy or Sell ALIM? ALIM 1.43 1.48 1.42 1.45 272100 2.11%
Buy or Sell AMRS? AMRS 0.48 0.55 0.48 0.53 2867400 8.16%
Buy or Sell ANTH? ANTH 0.43 0.44 0.43 0.43 3641648 0.00%
Buy or Sell AOSL? AOSL 17.00 17.41 16.91 17.29 123800 1.47%
Buy or Sell APRI? APRI 2.14 2.24 2.12 2.21 35000 3.27%
Buy or Sell ASPS? ASPS 35.12 35.84 33.92 35.39 483300 1.20%
Buy or Sell AVEO? AVEO 0.55 0.63 0.54 0.62 1212677 8.77%
Buy or Sell AVGO? AVGO 220.80 221.35 219.68 221.31 1591800 0.16%
Buy or Sell AVNW? AVNW 14.66 15.10 14.50 14.97 31900 2.18%
Buy or Sell AZPN? AZPN 57.62 58.36 57.62 58.25 467600 0.95%
Buy or Sell AYA? AYA 16.75 16.95 16.45 16.75 92000 -0.59%
Buy or Sell AAON? AAON 34.70 35.20 34.40 34.95 122800 0.43%
Buy or Sell AAPL? AAPL 143.68 144.49 143.19 144.12 29165400 0.22%
Buy or Sell AAWW? AAWW 53.30 54.50 52.90 54.30 219200 1.78%
Buy or Sell AAXJ? AAXJ 63.31 63.56 63.31 63.51 662800 0.02%
Buy or Sell ABAX? ABAX 48.13 48.80 47.74 48.69 79300 1.00%
Buy or Sell ABCB? ABCB 44.70 44.70 43.95 44.40 197600 -1.00%
Buy or Sell ABCO? ABCO 46.85 47.00 46.50 46.75 241800 -0.43%
Buy or Sell ABIO? ABIO 2.58 2.60 2.50 2.60 6000 1.96%
Buy or Sell ABMD? ABMD 124.79 125.85 124.21 124.88 278800 -0.14%
Buy or Sell ABTL? ABTL 12.49 13.06 12.49 12.62 62200 -0.71%
Buy or Sell ACAD? ACAD 35.84 36.55 35.71 35.86 940200 0.42%
Buy or Sell ACET? ACET 15.25 15.45 15.22 15.31 340000 0.00%
Buy or Sell ACFC? ACFC 7.73 8.05 7.56 7.90 19700 1.02%
Buy or Sell ACGL? ACGL 93.87 94.94 93.87 94.43 418000 0.21%
Buy or Sell ACHN? ACHN 3.81 4.28 3.77 4.27 3086500 12.66%
Buy or Sell ACIW? ACIW 21.38 21.52 21.28 21.46 552300 0.14%
Buy or Sell ACLS? ACLS 16.65 16.80 16.50 16.70 115200 0.30%
Buy or Sell ACOR? ACOR 26.10 29.75 25.55 26.95 1259000 3.26%
Buy or Sell ACTG? ACTG 5.60 5.70 5.55 5.60 149800 0.00%
Buy or Sell ACWI? ACWI 63.15 63.50 63.15 63.44 2474400 0.05%
Buy or Sell ACWX? ACWX 43.77 43.92 43.69 43.92 515200 0.16%
Buy or Sell ACXM? ACXM 27.79 27.91 27.60 27.87 178700 0.00%
Buy or Sell ADBE? ADBE 128.40 129.63 128.20 129.58 2269800 0.69%
Buy or Sell ADES? ADES 9.53 9.67 9.36 9.47 43400 -0.32%
Buy or Sell ADP? ADP 102.91 103.03 101.88 102.13 2245000 -1.11%
Buy or Sell ADRA? ADRA 29.84 29.85 29.79 29.82 5200 0.47%
Buy or Sell ADRD? ADRD 21.24 21.24 21.09 21.11 7200 -0.42%
Buy or Sell ADRE? ADRE 36.73 36.96 36.65 36.90 5900 0.35%
Buy or Sell ADRU? ADRU 20.51 20.58 20.46 20.58 1100 0.15%
Buy or Sell ADSK? ADSK 85.31 86.47 84.98 86.40 1841400 1.09%
Buy or Sell ADTN? ADTN 21.00 21.15 20.80 21.10 464800 0.24%
Buy or Sell AEHR? AEHR 5.20 5.25 5.06 5.23 61700 1.16%
Buy or Sell AEIS? AEIS 66.75 66.81 65.90 66.80 306000 0.07%
Buy or Sell AETI? AETI 2.25 2.25 2.10 2.14 9700 1.90%
Buy or Sell AEY? AEY 1.88 1.90 1.85 1.88 23400 -2.59%
Buy or Sell AEZS? AEZS 3.00 3.05 2.85 2.90 201700 -1.69%
Buy or Sell AFAM? AFAM 49.00 49.35 48.70 48.90 84800 0.04%
Buy or Sell AFSI? AFSI 18.64 18.86 18.49 18.59 1444100 -0.32%
Buy or Sell AGEN? AGEN 3.93 4.04 3.88 3.92 1013600 0.00%
Buy or Sell AGII? AGII 65.45 65.75 65.05 65.70 74600 -0.15%
Buy or Sell AGNC? AGNC 19.77 19.94 19.70 19.90 2272800 -0.15%
Buy or Sell AGYS? AGYS 9.33 9.56 9.26 9.47 21100 1.18%
Buy or Sell AHGP? AHGP 25.94 27.93 25.94 27.43 136400 6.61%
Buy or Sell AHPI? AHPI 1.96 1.97 1.95 1.95 1300 -0.51%
Buy or Sell AIMC? AIMC 36.80 37.75 36.80 37.65 82600 2.17%
Buy or Sell AINV? AINV 6.26 6.37 6.24 6.36 1090700 1.92%
Buy or Sell AIRM? AIRM 43.00 43.05 42.95 43.05 1932500 0.12%
Buy or Sell AKAM? AKAM 63.28 63.70 63.08 63.44 2067800 0.30%
Buy or Sell AKRX? AKRX 24.82 25.13 24.28 24.46 2855400 -1.25%
Buy or Sell ALCO? ALCO 26.10 26.52 26.10 26.35 5400 -0.38%
Buy or Sell ALGN? ALGN 113.81 114.92 113.25 114.23 297500 0.29%
Buy or Sell ALGT? ALGT 161.00 161.60 159.05 160.05 98000 -0.74%
Buy or Sell ALKS? ALKS 59.43 60.73 58.77 59.75 501400 0.62%
Buy or Sell ALLT? ALLT 4.71 4.80 4.66 4.77 87800 0.85%
Buy or Sell ALNY? ALNY 52.00 53.58 51.38 52.83 926700 1.44%
Buy or Sell ALOG? ALOG 75.05 75.95 74.75 75.55 128900 0.33%
Buy or Sell ALOT? ALOT 15.50 15.65 15.15 15.20 47200 2.01%
Buy or Sell ALSK? ALSK 1.82 1.87 1.81 1.84 35000 0.55%
Buy or Sell ALXN? ALXN 118.53 121.44 118.03 120.72 1844100 1.85%
Buy or Sell AMAG? AMAG 21.80 23.15 21.75 22.85 1190400 2.70%
Buy or Sell AMAT? AMAT 38.82 38.95 38.66 38.87 6404300 0.13%
Buy or Sell AMCN? AMCN 2.52 2.52 2.50 2.51 46700 0.00%
Buy or Sell AMED? AMED 51.12 51.83 50.96 51.32 166000 0.04%
Buy or Sell AMGN? AMGN 164.47 165.22 162.94 163.06 4070700 -1.00%
Buy or Sell AMKR? AMKR 11.10 11.15 11.03 11.09 623300 -0.54%
Buy or Sell AMNB? AMNB 36.50 38.20 36.35 37.10 58300 1.09%
Buy or Sell AMOT? AMOT 19.99 20.55 19.94 19.99 35000 -0.60%
Buy or Sell AMPH? AMPH 14.65 14.81 14.49 14.69 440900 0.41%
Buy or Sell AMRB? AMRB 15.17 15.17 14.90 14.90 11700 -0.27%
Buy or Sell AMRI? AMRI 13.29 13.80 13.22 13.73 264100 3.62%
Buy or Sell AMRN? AMRN 3.22 3.28 3.21 3.25 980100 1.25%
Buy or Sell AMSC? AMSC 6.30 6.79 6.30 6.77 123100 6.95%
Buy or Sell AMSF? AMSF 63.60 63.75 63.10 63.65 77700 -0.08%
Buy or Sell AMSWA? AMSWA 10.08 10.20 10.02 10.18 93800 0.49%
Buy or Sell AMTD? AMTD 38.06 38.46 37.96 38.24 1698900 0.03%
Buy or Sell AMWD? AMWD 88.75 89.80 87.55 89.70 134200 0.90%
Buy or Sell AMZN? AMZN 859.05 876.44 859.02 874.32 4477800 2.14%
Buy or Sell ANAT? ANAT 116.09 116.24 112.81 115.91 14900 -0.25%
Buy or Sell ANCX? ANCX 29.71 29.72 28.90 29.36 25000 -0.47%
Buy or Sell ANDE? ANDE 38.35 39.20 38.35 38.75 103300 0.78%
Buy or Sell ANGO? ANGO 17.08 17.31 16.93 17.29 191300 1.41%
Buy or Sell ANIK? ANIK 42.57 42.82 42.17 42.28 65300 -0.66%
Buy or Sell ANSS? ANSS 105.84 106.75 105.80 106.55 453400 0.34%
Buy or Sell APEI? APEI 22.00 22.15 21.95 22.10 48000 0.23%
Buy or Sell APOG? APOG 57.95 58.79 57.75 58.61 113300 1.09%
Buy or Sell ARAY? ARAY 4.70 4.80 4.70 4.75 505800 0.00%
Buy or Sell ARCC? ARCC 17.30 17.38 17.22 17.28 1602800 0.00%
Buy or Sell ARCI? ARCI 1.07 1.09 1.07 1.07 22300 4.90%
Buy or Sell ARCW? ARCW 4.10 4.15 4.00 4.10 29400 0.00%
Buy or Sell AREX? AREX 2.36 2.59 2.36 2.52 1083200 4.56%
Buy or Sell ARII? ARII 40.00 40.92 39.99 40.66 40500 1.25%
Buy or Sell ARKR? ARKR 24.89 25.00 24.89 25.00 3500 0.32%
Buy or Sell ARLP? ARLP 21.00 21.85 20.92 21.75 326900 4.32%
Buy or Sell ARNA? ARNA 1.46 1.48 1.44 1.44 1274200 -1.37%
Buy or Sell AROW? AROW 34.05 34.44 33.75 34.20 28600 -0.58%
Buy or Sell ARQL? ARQL 1.05 1.10 1.05 1.09 181600 3.81%
Buy or Sell ARRS? ARRS 26.62 26.73 26.35 26.42 1329300 -1.05%
Buy or Sell ARRY? ARRY 9.29 9.37 9.05 9.11 2403400 -2.04%
Buy or Sell ARTNA? ARTNA 32.13 32.86 32.13 32.75 21300 1.46%
Buy or Sell ARTW? ARTW 3.55 3.75 3.55 3.75 1100 0.00%
Buy or Sell ARTX? ARTX 3.05 3.10 3.00 3.00 237300 0.00%
Buy or Sell ARWR? ARWR 1.81 1.94 1.80 1.93 453700 6.04%
Buy or Sell ASCMA? ASCMA 14.15 14.26 13.61 13.70 54700 -3.86%
Buy or Sell ASFI? ASFI 8.50 8.50 7.75 8.00 27700 -6.43%
Buy or Sell ASML? ASML 133.16 133.46 132.54 132.91 358300 -0.66%
Buy or Sell ASRV? ASRV 3.75 3.80 3.70 3.70 37200 -1.33%
Buy or Sell ASRVP? ASRVP 26.59 26.59 26.58 26.58 500 -0.34%
Buy or Sell ASTC? ASTC 1.32 1.33 1.29 1.31 10100 1.55%
Buy or Sell ASTE? ASTE 59.66 61.55 59.28 61.06 134600 2.02%
Buy or Sell ASUR? ASUR 10.59 10.63 10.41 10.54 33000 0.09%
Buy or Sell ASYS? ASYS 5.40 5.50 5.40 5.49 3600 2.23%
Buy or Sell ATAI? ATAI 3.82 3.95 3.82 3.90 2700 -1.02%
Buy or Sell ATAX? ATAX 5.65 5.70 5.63 5.70 106800 -0.87%
Buy or Sell ATEC? ATEC 2.10 2.40 2.10 2.40 161300 12.68%
Buy or Sell ATHN? ATHN 112.02 112.02 110.51 111.27 226700 -0.45%
Buy or Sell ATHX? ATHX 1.40 1.52 1.29 1.44 11375900 22.03%
Buy or Sell ATLO? ATLO 29.75 30.40 29.75 30.35 1500 1.85%
Buy or Sell ATNI? ATNI 71.14 71.50 70.62 71.35 20000 -0.42%
Buy or Sell ATRC? ATRC 18.73 19.14 18.73 18.91 116000 0.48%
Buy or Sell ATRI? ATRI 465.90 465.90 462.15 462.50 3900 -0.62%
Buy or Sell ATRO? ATRO 30.83 31.88 30.44 31.85 252000 3.44%
Buy or Sell ATSG? ATSG 15.93 16.00 15.70 15.77 210600 -1.00%
Buy or Sell ATVI? ATVI 49.99 50.32 49.93 50.14 6114900 0.76%
Buy or Sell AUBN? AUBN 33.20 33.20 33.00 33.00 400 0.00%
Buy or Sell AUDC? AUDC 6.88 6.98 6.87 6.91 38600 -0.29%
Buy or Sell AVAV? AVAV 27.57 27.67 27.08 27.54 98700 -0.04%
Buy or Sell AVID? AVID 4.61 4.75 4.58 4.71 325200 2.61%
Buy or Sell AWRE? AWRE 4.65 4.70 4.65 4.68 34100 -0.43%
Buy or Sell AXAS? AXAS 1.95 2.07 1.95 1.99 1192000 1.53%
Buy or Sell AXTI? AXTI 5.60 5.68 5.55 5.60 456200 0.00%
Buy or Sell ABY? ABY 20.98 21.27 20.86 21.26 376400 1.29%
Buy or Sell ADI? ADI 81.89 82.22 81.47 81.91 2040400 -0.35%
Buy or Sell AIA? AIA 53.14 53.18 52.97 53.18 32700 -0.11%
Buy or Sell AIQ? AIQ 10.13 10.25 10.10 10.25 10200 1.49%
Buy or Sell AMD? AMD 13.74 13.87 13.63 13.71 37808100 0.15%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.