MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BANX? BANX 19.89 20.08 19.84 20.08 4260 0.05%
Buy or Sell BATRA? BATRA 24.81 24.98 24.51 24.52 55245 -1.33%
Buy or Sell BATRK? BATRK 24.56 24.85 24.08 24.28 94560 -1.38%
Buy or Sell BBC? BBC 22.16 22.16 21.67 21.70 8332 -1.72%
Buy or Sell BBP? BBP 36.85 36.85 36.36 36.47 6567 -0.87%
Buy or Sell BBRY? BBRY 9.11 9.15 9.05 9.08 8666386 -0.22%
Buy or Sell BCLI? BCLI 4.08 4.11 3.94 4.08 55539 -0.73%
Buy or Sell BCOR? BCOR 17.20 17.60 17.00 17.40 652371 1.16%
Buy or Sell BCOV? BCOV 8.40 8.60 8.40 8.45 70291 0.00%
Buy or Sell BCTF? BCTF 12.71 12.72 12.71 12.72 1932 0.08%
Buy or Sell BGNE? BGNE 36.88 37.08 36.50 36.71 80276 -0.73%
Buy or Sell BHAC? BHAC 10.22 10.25 10.22 10.22 1600 0.10%
Buy or Sell BHBK? BHBK 18.50 18.55 18.30 18.40 60027 -0.54%
Buy or Sell BIOL? BIOL 1.29 1.36 1.27 1.31 29409 2.34%
Buy or Sell BIOP? BIOP 3.85 3.98 3.77 3.81 31151 -1.30%
Buy or Sell BIVV? BIVV 57.55 58.29 57.06 57.18 692948 -0.76%
Buy or Sell BKEP? BKEP 6.90 7.00 6.84 7.00 34552 2.94%
Buy or Sell BKEPP? BKEPP 7.85 8.00 7.85 8.00 4844 0.00%
Buy or Sell BL? BL 33.02 33.13 32.63 32.79 76547 -0.67%
Buy or Sell BLBD? BLBD 18.05 18.15 18.00 18.00 154212 -0.55%
Buy or Sell BLCM? BLCM 14.24 14.29 13.32 13.42 576044 -4.01%
Buy or Sell BLFS? BLFS 2.09 2.10 2.05 2.05 19861 -0.97%
Buy or Sell BLMN? BLMN 19.70 19.92 19.56 19.78 1554620 0.46%
Buy or Sell BLMT? BLMT 28.75 28.85 28.30 28.75 14420 0.17%
Buy or Sell BLPH? BLPH 1.28 1.38 1.27 1.34 550699 6.35%
Buy or Sell BLRX? BLRX 0.87 0.88 0.85 0.88 450792 1.15%
Buy or Sell BLUE? BLUE 82.85 83.40 81.70 82.40 453834 -0.72%
Buy or Sell BLVD? BLVD 10.01 10.03 10.01 10.01 19275 0.00%
Buy or Sell BLVDU? BLVDU 10.33 10.36 10.33 10.36 2600 -0.10%
Buy or Sell BMCH? BMCH 23.00 23.30 22.90 23.20 507184 0.87%
Buy or Sell BMLP? BMLP 52.30 52.30 52.30 52.30 136 -1.43%
Buy or Sell BMRA? BMRA 2.40 2.55 2.37 2.38 19508 1.71%
Buy or Sell BNDX? BNDX 54.47 54.49 54.45 54.46 642065 0.00%
Buy or Sell BNFT? BNFT 28.50 28.82 28.35 28.80 139521 1.05%
Buy or Sell BNTC? BNTC 2.61 2.76 2.56 2.64 61599 0.76%
Buy or Sell BNTCW? BNTCW 0.34 0.34 0.34 0.34 100 0.00%
Buy or Sell BOFIL? BOFIL 25.80 25.81 25.80 25.80 1017 -0.12%
Buy or Sell BOJA? BOJA 20.65 21.00 20.50 20.90 194292 1.70%
Buy or Sell BOKFL? BOKFL 24.66 24.88 24.41 24.42 10590 -1.09%
Buy or Sell BOLD? BOLD 14.22 14.31 14.00 14.25 197579 0.35%
Buy or Sell BOTJ? BOTJ 14.75 14.75 14.40 14.40 281 -0.55%
Buy or Sell BOTZ? BOTZ 17.27 17.27 17.20 17.23 50477 -0.23%
Buy or Sell BPFHW? BPFHW 10.11 10.12 10.06 10.06 2658 0.80%
Buy or Sell BPMC? BPMC 46.00 46.50 45.06 45.12 266255 -1.91%
Buy or Sell BPTH? BPTH 0.70 0.70 0.67 0.68 163540 -2.86%
Buy or Sell BREW? BREW 12.50 12.65 12.40 12.50 84781 -0.40%
Buy or Sell BSF? BSF 9.30 9.64 9.19 9.44 30253 1.40%
Buy or Sell BSTG? BSTG 0.32 0.32 0.31 0.32 279543 0.00%
Buy or Sell BUFF? BUFF 24.15 24.20 23.96 24.09 733536 0.00%
Buy or Sell BUR? BUR 1.47 1.47 1.47 1.47 1350 -2.00%
Buy or Sell BV? BV 4.55 4.60 4.42 4.55 371379 0.00%
Buy or Sell BVXV? BVXV 6.44 6.55 6.25 6.25 14126 -4.43%
Buy or Sell BWFG? BWFG 34.84 35.50 34.55 35.50 12663 1.75%
Buy or Sell BYBK? BYBK 6.93 6.95 6.80 6.80 10784 -1.45%
Buy or Sell BYSI? BYSI 21.22 21.70 21.22 21.70 2278 0.98%
Buy or Sell BZUN? BZUN 14.85 15.00 14.67 14.96 362295 0.67%
Buy or Sell BIS? BIS 28.26 29.04 28.26 28.88 63418 1.94%
Buy or Sell BBRG? BBRG 4.80 4.97 4.70 4.85 83968 2.11%
Buy or Sell BCBP? BCBP 15.50 15.85 15.50 15.80 25949 1.28%
Buy or Sell BCOM? BCOM 20.06 20.06 19.99 19.99 667 0.00%
Buy or Sell BDE? BDE 5.30 5.40 5.10 5.20 98278 -0.95%
Buy or Sell BIB? BIB 47.14 47.40 46.05 46.27 101761 -2.05%
Buy or Sell BIOC? BIOC 1.69 1.69 1.60 1.67 519366 -1.18%
Buy or Sell BLIN? BLIN 0.74 0.76 0.72 0.72 103262 -2.70%
Buy or Sell BSFT? BSFT 38.00 38.30 37.30 38.10 282444 0.00%
Buy or Sell BSPM? BSPM 1.90 1.99 1.77 1.78 67575 -3.78%
Buy or Sell BWINA? BWINA 23.37 23.37 23.35 23.35 2985 0.00%
Buy or Sell BABY? BABY 40.80 40.90 39.95 40.25 273888 -1.59%
Buy or Sell BANF? BANF 93.80 99.50 93.72 98.80 61235 5.39%
Buy or Sell BANR? BANR 55.05 55.24 54.33 54.84 120566 -0.38%
Buy or Sell BASI? BASI 1.22 1.25 1.21 1.25 14645 1.63%
Buy or Sell BBBY? BBBY 40.02 40.04 39.66 39.80 1880327 -0.33%
Buy or Sell BBGI? BBGI 13.30 14.00 13.17 13.95 41797 4.89%
Buy or Sell BBOX? BBOX 10.15 10.15 9.90 9.95 110161 -2.45%
Buy or Sell BBSI? BBSI 56.93 57.78 56.40 57.14 29392 0.12%
Buy or Sell BCPC? BCPC 78.08 78.64 77.74 78.31 97618 0.47%
Buy or Sell BCRX? BCRX 6.57 6.66 6.37 6.51 722848 -1.51%
Buy or Sell BDGE? BDGE 33.60 34.25 33.60 34.15 50531 1.04%
Buy or Sell BDSI? BDSI 1.65 1.70 1.60 1.60 400174 -3.03%
Buy or Sell BEAT? BEAT 31.50 31.55 30.60 30.95 391269 -1.59%
Buy or Sell BEBE? BEBE 3.65 4.35 3.02 4.00 462074 6.38%
Buy or Sell BECN? BECN 50.42 50.71 49.47 50.51 266223 0.14%
Buy or Sell BELFA? BELFA 21.80 21.80 21.80 21.80 108 -0.37%
Buy or Sell BELFB? BELFB 23.75 23.85 23.10 23.15 20776 -2.53%
Buy or Sell BFIN? BFIN 14.46 14.60 14.46 14.60 40317 0.76%
Buy or Sell BGCP? BGCP 11.17 11.22 11.11 11.16 1150876 -0.18%
Buy or Sell BGFV? BGFV 15.85 16.75 15.75 16.55 838636 5.08%
Buy or Sell BIDU? BIDU 180.40 180.40 177.86 178.08 1625512 -0.31%
Buy or Sell BIIB? BIIB 272.72 274.90 271.62 272.94 1124940 0.18%
Buy or Sell BIOS? BIOS 1.48 1.53 1.39 1.51 1224422 3.42%
Buy or Sell BJRI? BJRI 42.70 42.82 42.25 42.55 278183 -0.23%
Buy or Sell BKCC? BKCC 7.33 7.34 7.30 7.30 230457 -0.14%
Buy or Sell BKMU? BKMU 9.30 9.35 9.11 9.25 94438 -1.07%
Buy or Sell BKSC? BKSC 20.10 20.25 19.10 20.10 12997 -0.25%
Buy or Sell BLDP? BLDP 2.77 2.81 2.67 2.76 1194601 -1.08%
Buy or Sell BLDR? BLDR 15.30 15.44 15.12 15.39 760649 0.52%
Buy or Sell BLKB? BLKB 78.78 79.28 78.42 78.91 186062 0.11%
Buy or Sell BMRC? BMRC 68.35 69.05 67.70 68.70 21007 -0.15%
Buy or Sell BMRN? BMRN 90.31 90.31 87.38 88.47 1454289 -1.95%
Buy or Sell BMTC? BMTC 41.60 43.00 41.55 41.75 109833 -0.12%
Buy or Sell BNCL? BNCL 16.40 16.65 15.85 16.45 227356 0.61%
Buy or Sell BNCN? BNCN 33.90 34.07 33.45 33.85 164039 -0.15%
Buy or Sell BNSO? BNSO 2.47 2.49 2.35 2.49 5123 0.81%
Buy or Sell BOBE? BOBE 67.27 67.61 66.22 66.22 405313 -1.53%
Buy or Sell BOCH? BOCH 10.60 11.10 10.60 11.05 37130 0.91%
Buy or Sell BOFI? BOFI 25.58 26.42 25.53 25.79 1313658 0.98%
Buy or Sell BOKF? BOKF 78.02 78.26 77.22 77.93 64565 -0.17%
Buy or Sell BONT? BONT 0.63 0.63 0.60 0.60 59461 -3.23%
Buy or Sell BOOM? BOOM 14.40 14.55 14.10 14.50 40027 -0.68%
Buy or Sell BOSC? BOSC 2.02 2.04 1.99 2.02 2643 0.00%
Buy or Sell BPFH? BPFH 16.40 16.57 16.20 16.35 522016 -0.30%
Buy or Sell BPOP? BPOP 39.80 40.20 38.98 39.37 492160 -1.15%
Buy or Sell BPOPM? BPOPM 22.60 22.60 22.41 22.48 4989 -0.53%
Buy or Sell BPOPN? BPOPN 24.39 24.49 24.26 24.31 2675 -0.33%
Buy or Sell BRCD? BRCD 12.55 12.56 12.55 12.56 2569671 -0.08%
Buy or Sell BRKL? BRKL 15.20 15.32 15.05 15.25 221072 -0.33%
Buy or Sell BRKR? BRKR 22.13 22.22 21.95 22.19 503130 0.45%
Buy or Sell BRKS? BRKS 22.86 23.12 22.41 23.07 719973 0.57%
Buy or Sell BSET? BSET 29.30 29.55 28.85 29.30 23315 0.00%
Buy or Sell BSQR? BSQR 5.30 5.30 5.25 5.25 13786 0.00%
Buy or Sell BSRR? BSRR 26.95 27.33 26.32 27.22 24311 0.33%
Buy or Sell BSTC? BSTC 54.75 55.09 53.56 53.87 15170 -1.16%
Buy or Sell BUSE? BUSE 29.68 30.52 29.63 30.06 182995 1.42%
Buy or Sell BWEN? BWEN 8.72 8.76 8.38 8.67 298428 -1.25%
Buy or Sell BWINB? BWINB 24.35 24.65 24.30 24.30 61815 -0.41%
Buy or Sell BWLD? BWLD 164.00 164.00 161.05 161.75 500726 -1.22%
Buy or Sell BYFC? BYFC 1.78 1.78 1.70 1.78 16636 0.00%
Buy or Sell BBH? BBH 118.46 118.77 117.63 117.79 13186 -0.72%
Buy or Sell BVSN? BVSN 4.30 4.45 4.25 4.30 5370 1.18%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.