MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BANX? BANX 19.02 19.65 19.01 19.64 17600 2.83%
Buy or Sell BATRA? BATRA 22.34 22.57 22.28 22.49 37100 0.13%
Buy or Sell BATRK? BATRK 22.30 22.50 22.18 22.38 47300 0.04%
Buy or Sell BBC? BBC 22.80 23.50 22.06 23.50 30000 2.31%
Buy or Sell BBP? BBP 36.66 38.29 36.66 38.29 21100 2.46%
Buy or Sell BBRY? BBRY 6.97 7.09 6.95 7.09 2992400 0.28%
Buy or Sell BCLI? BCLI 3.81 4.04 3.81 4.01 83500 2.30%
Buy or Sell BCOR? BCOR 17.40 17.75 17.00 17.65 389400 0.86%
Buy or Sell BCOV? BCOV 8.90 9.00 8.55 8.85 280500 -2.21%
Buy or Sell BCTF? BCTF 12.55 12.55 12.55 12.55 400 0.40%
Buy or Sell BFIT? BFIT 15.16 15.16 15.16 15.16 200 0.46%
Buy or Sell BGNE? BGNE 35.91 36.61 35.30 36.32 129100 0.06%
Buy or Sell BHACR? BHACR 0.37 0.38 0.37 0.38 400 0.00%
Buy or Sell BHACW? BHACW 0.17 0.19 0.15 0.17 25500 0.00%
Buy or Sell BHBK? BHBK 16.60 17.10 16.45 17.00 36000 0.59%
Buy or Sell BIOL? BIOL 1.27 1.34 1.25 1.28 20400 -0.78%
Buy or Sell BIOP? BIOP 3.41 3.55 3.37 3.48 38700 3.26%
Buy or Sell BIVV? BIVV 49.76 51.32 49.32 50.92 1237800 1.23%
Buy or Sell BKEP? BKEP 6.85 6.90 6.77 6.80 16000 -0.73%
Buy or Sell BKEPP? BKEPP 7.81 7.87 7.81 7.87 1100 -0.38%
Buy or Sell BL? BL 28.55 28.97 28.21 28.70 142100 -0.52%
Buy or Sell BLBD? BLBD 16.85 17.15 16.80 16.95 109800 0.00%
Buy or Sell BLCM? BLCM 11.94 12.45 11.80 12.18 961500 1.16%
Buy or Sell BLFS? BLFS 2.05 2.10 2.01 2.09 2700 2.45%
Buy or Sell BLMN? BLMN 19.14 19.21 18.60 18.79 1296500 -2.69%
Buy or Sell BLMT? BLMT 27.45 28.30 27.10 27.25 60200 -1.27%
Buy or Sell BLPH? BLPH 1.37 1.49 1.30 1.43 538900 3.62%
Buy or Sell BLRX? BLRX 1.07 1.17 1.07 1.15 489600 3.60%
Buy or Sell BLUE? BLUE 86.30 94.35 85.20 94.05 908400 6.75%
Buy or Sell BMCH? BMCH 21.90 22.07 21.70 21.90 456900 -1.13%
Buy or Sell BMLA? BMLA 30.31 30.31 30.31 30.31 500 0.03%
Buy or Sell BMRA? BMRA 1.99 2.05 1.97 2.05 6400 2.50%
Buy or Sell BNDX? BNDX 54.09 54.10 54.01 54.05 586300 0.06%
Buy or Sell BNFT? BNFT 26.45 27.30 26.23 27.15 221500 1.50%
Buy or Sell BNTC? BNTC 2.68 2.74 2.52 2.60 60400 -3.35%
Buy or Sell BOFIL? BOFIL 26.04 26.04 25.75 25.75 2600 -0.04%
Buy or Sell BOJA? BOJA 19.50 19.65 19.20 19.40 226800 -1.52%
Buy or Sell BOKFL? BOKFL 24.01 24.44 23.87 24.18 14200 1.00%
Buy or Sell BOLD? BOLD 16.55 16.95 16.25 16.50 74900 -1.84%
Buy or Sell BOTJ? BOTJ 15.50 15.50 14.35 14.36 3400 -5.65%
Buy or Sell BOTZ? BOTZ 17.26 17.36 17.20 17.32 170900 0.12%
Buy or Sell BPFHP? BPFHP 25.41 25.46 25.32 25.32 24200 -1.21%
Buy or Sell BPMC? BPMC 43.17 44.32 42.29 44.01 306100 0.11%
Buy or Sell BPTH? BPTH 0.79 0.82 0.77 0.80 44400 2.56%
Buy or Sell BREW? BREW 12.90 13.20 12.82 13.05 86900 -0.38%
Buy or Sell BSF? BSF 9.11 9.22 9.06 9.18 7100 -0.22%
Buy or Sell BSTG? BSTG 0.33 0.34 0.32 0.33 1295500 -2.94%
Buy or Sell BUFF? BUFF 23.25 23.72 22.96 23.20 740300 -0.73%
Buy or Sell BUR? BUR 1.50 1.55 1.50 1.55 1600 1.97%
Buy or Sell BV? BV 4.20 4.30 4.10 4.20 368700 -1.18%
Buy or Sell BVXV? BVXV 5.35 5.35 5.35 5.35 300 3.08%
Buy or Sell BVXVW? BVXVW 0.89 1.05 0.89 1.05 900 17.98%
Buy or Sell BWFG? BWFG 30.21 30.98 30.17 30.62 10200 1.02%
Buy or Sell BYBK? BYBK 7.80 7.85 7.65 7.75 8700 0.65%
Buy or Sell BZUN? BZUN 14.72 15.00 14.48 14.93 132900 -0.27%
Buy or Sell BIS? BIS 29.03 29.05 27.72 27.84 329800 -2.04%
Buy or Sell BBRG? BBRG 4.80 5.05 4.70 5.00 41600 4.17%
Buy or Sell BCBP? BCBP 16.45 16.65 16.40 16.50 16700 0.30%
Buy or Sell BDE? BDE 5.45 5.56 5.35 5.50 64400 0.92%
Buy or Sell BIB? BIB 46.49 48.46 46.21 48.32 336100 2.16%
Buy or Sell BIOC? BIOC 2.17 2.23 2.08 2.16 398000 -3.14%
Buy or Sell BLIN? BLIN 0.82 0.83 0.79 0.80 143600 -2.44%
Buy or Sell BSFT? BSFT 41.45 41.80 40.95 41.55 205900 -0.48%
Buy or Sell BSPM? BSPM 2.34 2.35 2.11 2.15 21000 -3.59%
Buy or Sell BWINA? BWINA 23.24 23.24 23.24 23.24 100 -1.02%
Buy or Sell BABY? BABY 39.40 39.40 38.25 38.60 224800 -2.28%
Buy or Sell BANF? BANF 86.70 88.15 85.00 87.90 14600 -0.34%
Buy or Sell BANR? BANR 53.20 53.89 51.61 53.68 162900 -1.07%
Buy or Sell BASI? BASI 1.41 1.52 1.33 1.39 185800 -1.42%
Buy or Sell BBBY? BBBY 38.00 38.55 37.78 38.32 1583300 0.08%
Buy or Sell BBGI? BBGI 12.50 13.80 12.48 13.60 56100 10.57%
Buy or Sell BBOX? BBOX 8.60 8.90 8.50 8.55 177700 -1.16%
Buy or Sell BBSI? BBSI 51.43 52.10 50.68 51.48 36400 -1.08%
Buy or Sell BCPC? BCPC 80.08 81.92 79.19 81.25 87900 0.31%
Buy or Sell BCRX? BCRX 8.65 8.99 8.52 8.89 678100 1.25%
Buy or Sell BDGE? BDGE 33.65 34.25 32.90 34.20 50700 0.29%
Buy or Sell BDSI? BDSI 1.80 1.90 1.76 1.90 409900 8.57%
Buy or Sell BEAT? BEAT 26.50 28.30 26.20 28.10 919600 5.64%
Buy or Sell BEAV? BEAV 63.80 64.18 63.59 64.08 278000 0.22%
Buy or Sell BEBE? BEBE 3.84 3.84 3.72 3.75 76300 -2.09%
Buy or Sell BECN? BECN 47.60 47.96 46.96 47.87 307900 -0.79%
Buy or Sell BELFA? BELFA 19.71 20.72 19.71 20.15 1100 0.60%
Buy or Sell BELFB? BELFB 21.65 22.95 21.65 22.70 38800 2.02%
Buy or Sell BFIN? BFIN 14.17 14.39 14.13 14.32 21900 0.21%
Buy or Sell BGCP? BGCP 10.64 10.92 10.39 10.90 1167200 0.55%
Buy or Sell BGFV? BGFV 14.55 14.60 14.05 14.20 412200 -2.41%
Buy or Sell BIDU? BIDU 166.23 170.67 166.00 168.93 2047800 0.40%
Buy or Sell BIIB? BIIB 272.55 276.71 272.34 275.23 1133600 0.15%
Buy or Sell BIOS? BIOS 1.86 1.86 1.77 1.78 887200 -2.20%
Buy or Sell BJRI? BJRI 38.20 38.60 38.05 38.50 310500 0.26%
Buy or Sell BKCC? BKCC 7.30 7.30 7.21 7.28 250900 -0.41%
Buy or Sell BKMU? BKMU 9.10 9.40 9.00 9.35 137000 0.54%
Buy or Sell BKSC? BKSC 21.00 21.28 21.00 21.25 11800 -0.93%
Buy or Sell BLDP? BLDP 2.25 2.25 2.15 2.22 860000 -0.89%
Buy or Sell BLDR? BLDR 14.25 14.52 14.04 14.47 768100 0.21%
Buy or Sell BLKB? BLKB 75.06 75.86 74.46 75.39 260200 -0.99%
Buy or Sell BMRC? BMRC 63.65 65.90 63.25 64.90 12500 0.85%
Buy or Sell BMRN? BMRN 86.83 88.36 86.71 88.23 679700 0.98%
Buy or Sell BMTC? BMTC 38.05 38.75 37.25 38.70 46100 0.13%
Buy or Sell BNCL? BNCL 15.90 16.30 15.80 16.30 151300 0.93%
Buy or Sell BNCN? BNCN 32.90 32.90 32.35 32.70 498400 -2.53%
Buy or Sell BNSO? BNSO 2.63 2.63 2.40 2.51 79800 -4.56%
Buy or Sell BOBE? BOBE 62.04 62.84 61.62 62.59 152100 0.61%
Buy or Sell BOCH? BOCH 10.55 10.75 10.27 10.75 62600 1.42%
Buy or Sell BOFI? BOFI 26.73 27.79 25.78 27.73 961200 0.95%
Buy or Sell BOKF? BOKF 74.50 75.29 73.44 75.19 147600 -0.34%
Buy or Sell BONT? BONT 0.70 0.71 0.66 0.66 52200 -7.04%
Buy or Sell BOOM? BOOM 12.25 12.50 12.09 12.35 22800 -0.80%
Buy or Sell BOSC? BOSC 2.14 2.22 2.13 2.20 17500 3.77%
Buy or Sell BPFH? BPFH 15.50 15.85 15.25 15.80 284700 0.00%
Buy or Sell BPOP? BPOP 38.00 38.81 37.57 38.76 683300 0.18%
Buy or Sell BPOPM? BPOPM 22.41 22.95 22.41 22.59 26600 0.58%
Buy or Sell BPOPN? BPOPN 23.96 24.87 23.96 24.38 160300 1.58%
Buy or Sell BRCD? BRCD 12.49 12.53 12.48 12.52 4087200 0.00%
Buy or Sell BRID? BRID 11.18 11.20 10.85 11.20 700 -4.44%
Buy or Sell BRKL? BRKL 14.65 15.20 14.05 15.15 422000 0.66%
Buy or Sell BRKR? BRKR 22.71 22.91 22.41 22.73 981700 -1.98%
Buy or Sell BRKS? BRKS 20.95 21.58 20.70 21.51 525100 1.94%
Buy or Sell BSET? BSET 25.00 25.70 24.95 25.55 18700 2.40%
Buy or Sell BSQR? BSQR 4.80 4.80 4.65 4.75 43200 -1.04%
Buy or Sell BSRR? BSRR 25.82 26.40 25.06 26.30 24700 0.00%
Buy or Sell BSTC? BSTC 50.00 52.50 49.16 51.98 18700 2.46%
Buy or Sell BUSE? BUSE 28.35 28.76 28.24 28.71 84200 -0.59%
Buy or Sell BWEN? BWEN 6.55 6.65 6.36 6.64 177200 1.53%
Buy or Sell BWINB? BWINB 23.30 23.75 23.30 23.65 22400 0.42%
Buy or Sell BWLD? BWLD 147.35 147.35 144.30 145.25 400500 -2.02%
Buy or Sell BYFC? BYFC 1.81 1.82 1.79 1.80 1000 1.12%
Buy or Sell BBH? BBH 116.82 118.54 116.61 118.15 191400 0.30%
Buy or Sell BVSN? BVSN 5.40 5.50 5.25 5.25 2100 -0.94%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.