MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BANX? BANX 20.43 20.43 20.18 20.18 16995 -0.84%
Buy or Sell BATRA? BATRA 25.86 26.13 25.59 26.12 20088 1.01%
Buy or Sell BATRK? BATRK 25.81 26.15 25.44 26.05 122639 0.93%
Buy or Sell BBRY? BBRY 9.58 9.63 9.12 9.13 13297053 -4.99%
Buy or Sell BCACU? BCACU 10.23 10.29 10.23 10.29 270 -0.29%
Buy or Sell BCLI? BCLI 4.16 4.16 4.05 4.09 32143 -2.39%
Buy or Sell BCOR? BCOR 24.85 25.20 24.65 24.95 508573 0.20%
Buy or Sell BCOV? BCOV 7.05 7.30 7.05 7.25 198759 2.84%
Buy or Sell BCTF? BCTF 14.27 14.27 14.27 14.27 113 0.78%
Buy or Sell BGNE? BGNE 84.98 85.97 83.61 85.14 230623 0.29%
Buy or Sell BHAC? BHAC 10.44 10.44 10.44 10.44 113 -0.10%
Buy or Sell BHACW? BHACW 0.10 0.11 0.10 0.11 6352 -8.33%
Buy or Sell BHBK? BHBK 19.30 19.45 19.15 19.40 28266 0.52%
Buy or Sell BHF? BHF 57.06 58.55 56.81 58.35 903265 1.16%
Buy or Sell BIOL? BIOL 0.55 0.62 0.55 0.61 157581 7.02%
Buy or Sell BIOP? BIOP 4.01 4.31 4.01 4.27 5703 -0.47%
Buy or Sell BIVV? BIVV 55.74 56.80 55.44 56.61 854622 1.07%
Buy or Sell BKEP? BKEP 5.75 5.90 5.75 5.85 11555 1.74%
Buy or Sell BKEPP? BKEPP 7.72 7.80 7.57 7.63 26262 -2.55%
Buy or Sell BKYI? BKYI 2.70 2.70 2.52 2.60 5321 -1.89%
Buy or Sell BL? BL 33.12 33.83 33.11 33.49 156515 1.03%
Buy or Sell BLBD? BLBD 18.65 18.80 18.58 18.75 107229 0.81%
Buy or Sell BLCM? BLCM 11.29 11.45 11.13 11.41 501470 1.06%
Buy or Sell BLFS? BLFS 5.10 5.45 5.10 5.39 132163 6.10%
Buy or Sell BLMN? BLMN 16.95 17.39 16.95 17.24 971502 1.77%
Buy or Sell BLMT? BLMT 29.25 29.80 29.25 29.65 10143 1.72%
Buy or Sell BLPH? BLPH 1.11 1.13 1.08 1.12 170107 1.82%
Buy or Sell BLRX? BLRX 1.10 1.12 1.07 1.11 142401 0.91%
Buy or Sell BLUE? BLUE 127.55 130.50 127.00 128.75 480889 0.70%
Buy or Sell BLVD? BLVD 9.98 10.00 9.98 10.00 1197 0.40%
Buy or Sell BLVDU? BLVDU 10.32 10.34 10.32 10.34 2300 -0.10%
Buy or Sell BLVDW? BLVDW 0.78 0.80 0.75 0.75 36000 -3.85%
Buy or Sell BMCH? BMCH 20.80 21.38 20.75 21.15 422283 1.93%
Buy or Sell BMLA? BMLA 34.93 34.93 34.93 34.93 100 1.22%
Buy or Sell BMRA? BMRA 2.76 2.82 2.76 2.82 2299 1.81%
Buy or Sell BNFT? BNFT 31.00 31.43 30.80 31.30 140023 0.81%
Buy or Sell BNTC? BNTC 2.09 2.15 2.06 2.13 14534 0.95%
Buy or Sell BOFIL? BOFIL 26.00 26.55 26.00 26.55 1150 1.88%
Buy or Sell BOJA? BOJA 13.65 13.80 13.55 13.75 166174 0.73%
Buy or Sell BOKFL? BOKFL 25.31 25.40 25.31 25.40 10126 -0.04%
Buy or Sell BOLD? BOLD 27.97 27.97 27.13 27.31 398023 -0.36%
Buy or Sell BOMN? BOMN 16.33 16.80 16.02 16.21 5144 -0.92%
Buy or Sell BOTJ? BOTJ 14.30 14.30 14.13 14.30 1558 1.42%
Buy or Sell BOTZ? BOTZ 21.50 21.50 21.42 21.45 614927 -0.23%
Buy or Sell BPFHP? BPFHP 25.61 25.74 25.60 25.72 2787 0.16%
Buy or Sell BPFHW? BPFHW 9.59 9.59 9.59 9.59 100 0.63%
Buy or Sell BPMC? BPMC 61.72 62.90 61.18 62.28 199526 -0.29%
Buy or Sell BPRN? BPRN 30.45 31.45 30.45 31.40 2775 1.29%
Buy or Sell BPTH? BPTH 0.37 0.40 0.37 0.39 111458 2.63%
Buy or Sell BREW? BREW 16.95 17.38 16.95 17.35 46688 2.66%
Buy or Sell BSF? BSF 10.26 10.27 10.23 10.26 41693 0.00%
Buy or Sell BSTG? BSTG 0.33 0.33 0.32 0.33 242027 0.00%
Buy or Sell BTEC? BTEC 30.19 30.37 30.19 30.37 2004 -0.30%
Buy or Sell BUFF? BUFF 26.99 27.45 26.99 27.36 2576527 1.37%
Buy or Sell BUR? BUR 0.63 0.65 0.60 0.61 38478 0.00%
Buy or Sell BV? BV 4.70 4.85 4.70 4.85 280431 2.11%
Buy or Sell BVXV? BVXV 7.12 7.13 7.00 7.05 12263 -1.40%
Buy or Sell BWFG? BWFG 32.10 34.07 32.10 33.93 14350 -0.41%
Buy or Sell BYBK? BYBK 7.95 8.00 7.80 8.00 4491 1.14%
Buy or Sell BYSI? BYSI 39.00 39.00 38.60 38.60 1430 -2.08%
Buy or Sell BZUN? BZUN 37.50 37.87 36.30 37.73 2320378 -0.24%
Buy or Sell BANFP? BANFP 26.85 26.85 26.79 26.85 4234 0.00%
Buy or Sell BBRG? BBRG 2.45 2.50 2.35 2.40 79107 -2.04%
Buy or Sell BCBP? BCBP 12.80 12.95 12.75 12.90 111249 0.78%
Buy or Sell BIOC? BIOC 1.23 1.26 1.21 1.24 133930 1.64%
Buy or Sell BLIN? BLIN 2.85 2.85 2.79 2.85 2963 0.00%
Buy or Sell BSFT? BSFT 50.15 50.47 49.63 49.75 248690 -0.50%
Buy or Sell BSPM? BSPM 1.44 1.44 1.35 1.35 52213 -4.93%
Buy or Sell BWINA? BWINA 22.50 22.50 22.50 22.50 348 -1.10%
Buy or Sell BABY? BABY 34.50 35.45 34.45 35.35 305084 2.32%
Buy or Sell BANF? BANF 53.60 54.40 53.60 54.20 25626 0.84%
Buy or Sell BANR? BANR 58.00 58.84 57.55 58.61 211703 0.39%
Buy or Sell BASI? BASI 1.73 1.76 1.69 1.76 28392 2.33%
Buy or Sell BBBY? BBBY 22.17 22.53 22.16 22.51 6839809 1.17%
Buy or Sell BBGI? BBGI 11.05 11.20 10.95 11.10 9075 1.37%
Buy or Sell BBOX? BBOX 3.05 3.05 2.95 3.00 113168 -1.64%
Buy or Sell BBSI? BBSI 54.20 54.79 52.88 54.32 37773 0.24%
Buy or Sell BCPC? BCPC 79.30 80.40 79.30 80.12 111635 1.01%
Buy or Sell BCRX? BCRX 5.26 5.31 5.14 5.24 2633691 -0.57%
Buy or Sell BDGE? BDGE 32.10 32.55 31.65 32.55 14854 1.24%
Buy or Sell BDSI? BDSI 2.80 2.82 2.65 2.80 267566 0.00%
Buy or Sell BEAT? BEAT 31.65 32.50 31.50 32.00 746991 1.11%
Buy or Sell BEBE? BEBE 5.03 5.24 4.89 5.24 14466 3.15%
Buy or Sell BECN? BECN 49.41 50.50 48.94 49.91 1207169 0.91%
Buy or Sell BELFA? BELFA 22.27 22.90 21.91 22.90 1624 1.33%
Buy or Sell BELFB? BELFB 27.50 27.75 26.75 27.10 37392 -0.73%
Buy or Sell BFIN? BFIN 15.90 16.10 15.85 16.06 18226 0.56%
Buy or Sell BGCP? BGCP 13.49 13.58 13.43 13.52 923671 0.07%
Buy or Sell BGFV? BGFV 7.25 7.50 7.10 7.35 594989 1.38%
Buy or Sell BIDU? BIDU 237.82 242.70 237.19 240.57 1921110 0.69%
Buy or Sell BIIB? BIIB 311.30 319.34 311.30 318.46 972554 1.09%
Buy or Sell BIOS? BIOS 2.34 2.43 2.33 2.42 750127 2.98%
Buy or Sell BJRI? BJRI 29.50 30.05 29.50 29.90 287923 1.36%
Buy or Sell BKCC? BKCC 7.26 7.27 7.21 7.25 305227 0.00%
Buy or Sell BKMU? BKMU 9.75 9.85 9.70 9.80 156734 0.51%
Buy or Sell BKSC? BKSC 18.25 18.90 18.25 18.85 11056 -0.79%
Buy or Sell BLDP? BLDP 4.69 4.87 4.64 4.81 2569580 2.34%
Buy or Sell BLDR? BLDR 16.74 17.41 16.70 17.31 2133686 3.34%
Buy or Sell BLKB? BLKB 83.58 85.24 83.58 84.97 223487 2.36%
Buy or Sell BMRC? BMRC 65.50 66.25 65.50 65.80 18382 0.53%
Buy or Sell BMRN? BMRN 93.18 95.02 92.66 94.95 1201911 1.64%
Buy or Sell BMTC? BMTC 41.55 41.85 41.55 41.75 25258 0.12%
Buy or Sell BNCL? BNCL 15.75 16.05 15.73 16.05 137594 1.90%
Buy or Sell BNSO? BNSO 2.27 2.33 2.26 2.32 6635 2.65%
Buy or Sell BOBE? BOBE 77.34 77.40 77.21 77.25 804182 -0.05%
Buy or Sell BOCH? BOCH 10.75 10.80 10.70 10.80 17428 0.93%
Buy or Sell BOFI? BOFI 26.67 27.25 26.63 27.07 570577 1.46%
Buy or Sell BOKF? BOKF 84.65 85.29 84.54 84.88 63069 -0.01%
Buy or Sell BONT? BONT 0.44 0.44 0.39 0.44 248347 0.00%
Buy or Sell BOOM? BOOM 16.10 16.50 16.05 16.50 112518 1.85%
Buy or Sell BOSC? BOSC 1.69 1.71 1.63 1.70 32855 0.00%
Buy or Sell BPFH? BPFH 15.50 15.70 15.35 15.60 238766 0.32%
Buy or Sell BPOP? BPOP 39.80 39.99 39.63 39.81 593589 -0.43%
Buy or Sell BPOPM? BPOPM 22.90 22.90 22.90 22.90 375 -0.13%
Buy or Sell BPOPN? BPOPN 24.70 24.80 24.66 24.80 2619 0.65%
Buy or Sell BRCD? BRCD 12.13 12.15 12.06 12.11 3456193 -0.25%
Buy or Sell BRID? BRID 12.16 12.16 12.16 12.16 1683 0.33%
Buy or Sell BRKL? BRKL 14.80 14.90 14.65 14.85 446990 0.68%
Buy or Sell BRKR? BRKR 29.48 29.54 29.21 29.36 359011 -0.20%
Buy or Sell BRKS? BRKS 28.14 29.20 28.13 29.16 478673 3.00%
Buy or Sell BSET? BSET 36.00 37.55 35.35 37.00 26499 2.78%
Buy or Sell BSQR? BSQR 4.50 4.92 4.50 4.92 6003 9.33%
Buy or Sell BSRR? BSRR 26.16 26.40 25.75 25.76 59912 -0.39%
Buy or Sell BSTC? BSTC 46.02 47.11 45.63 46.16 21446 -0.47%
Buy or Sell BUSE? BUSE 29.64 29.99 29.17 29.86 58895 0.34%
Buy or Sell BWEN? BWEN 3.46 3.48 3.21 3.25 61061 -6.61%
Buy or Sell BWINB? BWINB 21.65 22.30 21.55 21.60 55771 0.00%
Buy or Sell BWLD? BWLD 107.80 107.80 104.80 105.05 739471 -2.51%
Buy or Sell BYFC? BYFC 2.21 2.30 2.21 2.30 762 2.22%
Buy or Sell BVSN? BVSN 3.95 3.95 3.87 3.87 1659 -2.03%
Buy or Sell BBH? BBH 133.05 133.65 132.73 133.57 8371 -0.04%
Buy or Sell BIB? BIB 59.78 60.10 59.10 59.90 214673 -0.76%
Buy or Sell BICK? BICK 29.22 29.36 28.29 29.36 15404 -0.41%
Buy or Sell BIS? BIS 20.96 21.33 20.96 21.07 45511 0.77%
Buy or Sell BNDX? BNDX 54.62 54.62 54.57 54.60 447426 0.09%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms