MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BAND? BAND 20.06 20.06 18.05 18.16 526600 -9.20%
Buy or Sell BANX? BANX 20.49 20.58 20.34 20.58 9400 1.13%
Buy or Sell BATRA? BATRA 22.19 22.62 22.19 22.32 79300 -0.04%
Buy or Sell BATRK? BATRK 22.21 22.60 22.21 22.35 105400 -0.04%
Buy or Sell BCACR? BCACR 0.26 0.26 0.25 0.26 800 -18.75%
Buy or Sell BCACU? BCACU 10.32 10.32 10.32 10.32 100 -0.10%
Buy or Sell BCACW? BCACW 0.35 0.35 0.35 0.35 3800 0.00%
Buy or Sell BCLI? BCLI 4.05 4.13 4.05 4.13 16400 1.47%
Buy or Sell BCOR? BCOR 20.15 20.40 19.75 19.95 403000 -1.72%
Buy or Sell BCOV? BCOV 7.40 7.55 7.30 7.40 124800 -0.67%
Buy or Sell BCTF? BCTF 14.15 14.32 14.15 14.30 5700 0.99%
Buy or Sell BGNE? BGNE 84.41 84.44 82.50 84.18 152500 -0.60%
Buy or Sell BHACR? BHACR 0.21 0.21 0.20 0.20 1000 5.26%
Buy or Sell BHBK? BHBK 20.90 21.25 20.60 20.95 33700 -0.48%
Buy or Sell BHF? BHF 55.07 55.90 54.97 55.67 518400 0.45%
Buy or Sell BIOL? BIOL 0.57 0.57 0.52 0.54 57800 -5.26%
Buy or Sell BIVV? BIVV 54.99 56.19 54.82 56.11 906700 1.48%
Buy or Sell BKEP? BKEP 5.35 5.45 5.35 5.45 21800 1.30%
Buy or Sell BKEPP? BKEPP 7.71 7.74 7.50 7.57 96100 -2.32%
Buy or Sell BKYI? BKYI 1.54 1.68 1.54 1.68 27600 4.35%
Buy or Sell BL? BL 37.66 38.41 37.17 37.24 248900 -0.77%
Buy or Sell BLBD? BLBD 18.10 18.50 18.05 18.30 78000 0.27%
Buy or Sell BLCM? BLCM 9.73 10.24 9.65 10.00 290600 2.77%
Buy or Sell BLFS? BLFS 5.70 6.02 5.70 5.92 98500 4.04%
Buy or Sell BLMN? BLMN 17.78 18.30 17.77 18.27 1160500 2.76%
Buy or Sell BLMT? BLMT 30.10 31.15 30.10 30.85 2700 2.15%
Buy or Sell BLPH? BLPH 1.48 1.48 1.38 1.41 147800 -4.08%
Buy or Sell BLRX? BLRX 0.99 1.03 0.99 1.01 255500 1.00%
Buy or Sell BLUE? BLUE 159.10 164.50 158.14 163.20 483000 1.90%
Buy or Sell BLVD? BLVD 10.00 10.00 9.99 10.00 19900 0.00%
Buy or Sell BMCH? BMCH 22.50 22.95 22.45 22.75 716400 0.44%
Buy or Sell BMLP? BMLP 46.36 46.37 46.36 46.37 200 0.30%
Buy or Sell BMRA? BMRA 3.47 3.58 3.37 3.58 4600 2.29%
Buy or Sell BNFT? BNFT 25.85 26.70 25.85 26.55 106100 3.11%
Buy or Sell BNTC? BNTC 2.62 2.78 2.55 2.62 27800 -3.68%
Buy or Sell BNTCW? BNTCW 0.42 0.42 0.42 0.42 100 0.00%
Buy or Sell BOFIL? BOFIL 25.35 25.49 25.35 25.40 3900 0.12%
Buy or Sell BOJA? BOJA 12.75 13.00 12.75 13.00 414000 1.96%
Buy or Sell BOKFL? BOKFL 25.70 25.75 25.64 25.64 12200 0.00%
Buy or Sell BOLD? BOLD 27.30 27.81 26.29 27.57 183900 0.66%
Buy or Sell BOMN? BOMN 18.30 18.30 17.95 18.09 45700 0.50%
Buy or Sell BOTJ? BOTJ 14.84 14.85 14.84 14.85 2500 -0.13%
Buy or Sell BOTZ? BOTZ 24.09 24.15 24.06 24.07 848200 0.08%
Buy or Sell BPFHP? BPFHP 25.50 25.57 25.50 25.53 1800 0.12%
Buy or Sell BPMC? BPMC 66.29 68.15 65.32 66.17 281000 -0.85%
Buy or Sell BPRN? BPRN 32.97 32.97 32.74 32.74 300 -0.55%
Buy or Sell BPTH? BPTH 0.30 0.31 0.29 0.31 276300 6.90%
Buy or Sell BRAC? BRAC 9.57 9.57 9.56 9.57 37900 0.42%
Buy or Sell BRACR? BRACR 0.26 0.26 0.26 0.26 100000 -3.70%
Buy or Sell BRACU? BRACU 10.02 10.05 10.01 10.02 93600 -0.30%
Buy or Sell BRACW? BRACW 0.28 0.28 0.28 0.28 25000 0.00%
Buy or Sell BREW? BREW 19.50 19.70 19.38 19.70 68400 0.77%
Buy or Sell BRQS? BRQS 4.80 5.75 4.80 5.30 4800 12.77%
Buy or Sell BRQSW? BRQSW 0.22 0.28 0.22 0.28 11700 21.74%
Buy or Sell BSF? BSF 10.26 10.26 10.19 10.25 71700 -0.10%
Buy or Sell BTEC? BTEC 29.90 29.90 29.90 29.90 300 0.03%
Buy or Sell BUFF? BUFF 28.98 29.42 28.87 29.06 1239400 0.24%
Buy or Sell BUR? BUR 0.46 0.46 0.43 0.45 9100 -2.17%
Buy or Sell BURG? BURG 2.18 2.24 2.15 2.17 14800 6.90%
Buy or Sell BV? BV 4.60 4.80 4.60 4.75 357200 2.15%
Buy or Sell BVXV? BVXV 5.95 6.00 5.90 5.93 4700 -0.84%
Buy or Sell BVXVW? BVXVW 1.75 1.87 1.75 1.75 1200 0.00%
Buy or Sell BWFG? BWFG 33.44 33.77 33.28 33.70 10000 0.36%
Buy or Sell BYBK? BYBK 11.75 11.79 11.70 11.75 6300 -0.84%
Buy or Sell BYSI? BYSI 35.20 35.25 35.20 35.25 800 2.56%
Buy or Sell BZUN? BZUN 36.29 36.69 35.24 35.50 1988700 -0.84%
Buy or Sell BBRG? BBRG 2.35 2.50 2.30 2.45 82300 4.26%
Buy or Sell BCBP? BCBP 14.25 14.54 14.25 14.50 39100 1.40%
Buy or Sell BCOM? BCOM 15.27 15.27 15.27 15.27 200 -4.32%
Buy or Sell BIOC? BIOC 0.68 0.69 0.64 0.69 199904 1.47%
Buy or Sell BLIN? BLIN 2.79 2.87 2.59 2.65 14900 -0.75%
Buy or Sell BSFT? BSFT 54.55 54.70 54.55 54.70 1459800 0.27%
Buy or Sell BSPM? BSPM 2.10 2.15 1.90 1.96 67800 -4.85%
Buy or Sell BWINA? BWINA 23.08 23.08 22.97 23.08 1000 0.00%
Buy or Sell BABY? BABY 37.75 38.55 37.55 38.20 747600 0.53%
Buy or Sell BANF? BANF 53.15 54.25 52.65 53.80 25200 0.56%
Buy or Sell BANR? BANR 54.79 56.57 54.76 56.54 196400 2.37%
Buy or Sell BASI? BASI 2.31 2.38 2.29 2.35 72400 2.62%
Buy or Sell BBBY? BBBY 20.49 21.07 20.41 21.02 4801300 2.39%
Buy or Sell BBGI? BBGI 9.75 10.15 9.75 10.10 12800 3.06%
Buy or Sell BBOX? BBOX 3.00 3.25 2.90 3.25 381400 10.17%
Buy or Sell BBSI? BBSI 62.93 64.76 62.93 64.38 47200 1.80%
Buy or Sell BCPC? BCPC 83.19 84.11 82.81 83.46 85300 0.16%
Buy or Sell BCRX? BCRX 4.61 4.70 4.43 4.52 2299900 -2.38%
Buy or Sell BDGE? BDGE 34.10 34.75 34.00 34.50 18500 0.58%
Buy or Sell BDSI? BDSI 2.30 2.30 2.05 2.25 640700 0.00%
Buy or Sell BEAT? BEAT 25.20 25.70 25.15 25.55 511900 1.19%
Buy or Sell BEBE? BEBE 5.39 6.45 5.39 5.68 28400 6.17%
Buy or Sell BECN? BECN 54.86 55.70 54.72 55.63 670200 0.83%
Buy or Sell BELFA? BELFA 23.30 24.19 23.28 24.19 1400 3.46%
Buy or Sell BELFB? BELFB 26.45 27.20 25.94 26.80 18900 0.00%
Buy or Sell BFIN? BFIN 15.34 15.54 15.12 15.45 18200 -0.32%
Buy or Sell BGCP? BGCP 15.61 15.72 15.52 15.68 1151500 0.58%
Buy or Sell BGFV? BGFV 6.80 7.10 6.70 6.75 1459100 2.27%
Buy or Sell BIDU? BIDU 241.80 243.04 239.01 239.27 2224800 -0.02%
Buy or Sell BIIB? BIIB 313.47 316.00 310.18 313.97 899900 0.00%
Buy or Sell BIOS? BIOS 2.25 2.35 2.21 2.22 478100 -2.20%
Buy or Sell BJRI? BJRI 33.50 34.28 33.50 34.20 604600 1.33%
Buy or Sell BKCC? BKCC 6.61 6.70 6.60 6.69 388700 0.90%
Buy or Sell BKMU? BKMU 10.10 10.30 10.10 10.25 150200 0.49%
Buy or Sell BKSC? BKSC 18.71 18.71 18.25 18.40 1100 0.93%
Buy or Sell BLDP? BLDP 4.69 4.70 4.56 4.67 1799500 -0.43%
Buy or Sell BLDR? BLDR 18.60 19.37 18.55 19.14 1820000 2.52%
Buy or Sell BLKB? BLKB 100.32 102.06 100.09 102.04 196600 1.36%
Buy or Sell BMRC? BMRC 67.75 68.40 67.00 68.10 14200 0.22%
Buy or Sell BMRN? BMRN 82.56 83.36 82.13 82.88 970900 0.39%
Buy or Sell BMTC? BMTC 42.95 43.55 42.45 43.35 37600 0.58%
Buy or Sell BNCL? BNCL 15.95 16.18 15.90 16.10 70700 0.00%
Buy or Sell BNSO? BNSO 2.67 2.68 2.50 2.59 19500 0.00%
Buy or Sell BOBE? BOBE 77.55 77.71 77.47 77.55 226400 -0.13%
Buy or Sell BOCH? BOCH 11.45 11.70 11.34 11.70 29400 1.30%
Buy or Sell BOFI? BOFI 24.98 25.85 24.95 25.85 424600 2.87%
Buy or Sell BOKF? BOKF 83.19 84.67 83.00 84.53 87200 1.49%
Buy or Sell BOOM? BOOM 21.35 21.58 21.10 21.45 40100 0.00%
Buy or Sell BOSC? BOSC 1.83 2.17 1.81 2.00 134200 4.71%
Buy or Sell BPFH? BPFH 15.40 15.63 15.25 15.50 166700 0.00%
Buy or Sell BPOP? BPOP 33.42 34.36 33.25 34.23 933700 2.00%
Buy or Sell BPOPM? BPOPM 22.31 22.31 22.31 22.31 1100 0.77%
Buy or Sell BPOPN? BPOPN 23.55 23.60 23.55 23.60 600 -0.38%
Buy or Sell BRID? BRID 12.53 12.70 12.50 12.70 4600 1.11%
Buy or Sell BRKL? BRKL 14.90 15.20 14.90 15.15 286400 0.66%
Buy or Sell BRKR? BRKR 33.18 33.80 32.98 33.74 517200 1.23%
Buy or Sell BRKS? BRKS 27.42 27.84 27.27 27.46 1048600 0.48%
Buy or Sell BSET? BSET 38.60 39.80 38.60 39.80 29100 2.31%
Buy or Sell BSQR? BSQR 5.20 5.30 5.20 5.28 7800 0.57%
Buy or Sell BSRR? BSRR 25.52 26.08 25.41 25.99 26800 1.21%
Buy or Sell BSTC? BSTC 43.80 43.98 43.03 43.18 11400 -2.13%
Buy or Sell BUSE? BUSE 29.92 30.48 29.85 30.31 72900 0.56%
Buy or Sell BWEN? BWEN 2.43 2.44 2.39 2.41 50100 -0.41%
Buy or Sell BWINB? BWINB 23.10 23.45 22.95 23.40 11700 0.43%
Buy or Sell BWLD? BWLD 141.90 142.00 138.20 138.25 377200 -1.88%
Buy or Sell BYFC? BYFC 2.37 2.37 2.30 2.31 8100 -0.86%
Buy or Sell BVSN? BVSN 3.80 4.05 3.80 4.00 1200 0.00%
Buy or Sell BBH? BBH 124.01 124.45 123.76 124.34 18200 0.26%
Buy or Sell BIB? BIB 52.97 53.28 52.34 53.01 153800 0.08%
Buy or Sell BICK? BICK 29.91 30.07 29.90 30.02 16800 1.21%
Buy or Sell BIS? BIS 23.50 23.77 23.37 23.49 18400 -0.09%
Buy or Sell BNDX? BNDX 54.98 54.99 54.93 54.97 662300 0.02%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms