MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BAND? BAND 23.17 23.54 23.03 23.13 38400 -0.77%
Buy or Sell BANX? BANX 21.57 21.66 21.46 21.46 28500 -0.97%
Buy or Sell BATRA? BATRA 23.50 24.09 23.40 24.00 130200 2.78%
Buy or Sell BATRK? BATRK 23.53 24.09 23.51 23.97 133300 2.30%
Buy or Sell BCAC? BCAC 9.86 9.86 9.85 9.85 11700 -0.10%
Buy or Sell BCACR? BCACR 0.39 0.39 0.38 0.38 17300 -2.56%
Buy or Sell BCACU? BCACU 10.36 10.45 10.36 10.45 10000 0.97%
Buy or Sell BCACW? BCACW 0.35 0.35 0.35 0.35 5000 -2.78%
Buy or Sell BCLI? BCLI 3.59 3.67 3.51 3.61 24000 1.40%
Buy or Sell BCOR? BCOR 24.05 24.05 23.50 23.80 161100 -1.04%
Buy or Sell BCOV? BCOV 7.00 7.00 6.85 6.95 131200 -0.43%
Buy or Sell BCTF? BCTF 15.20 15.29 15.20 15.29 400 2.14%
Buy or Sell BFIT? BFIT 17.21 17.43 17.21 17.43 4100 3.69%
Buy or Sell BGNE? BGNE 113.86 120.00 113.75 118.26 312000 4.96%
Buy or Sell BHACR? BHACR 0.24 0.28 0.23 0.28 8900 0.00%
Buy or Sell BHBK? BHBK 20.75 20.90 20.55 20.80 24300 -0.72%
Buy or Sell BHF? BHF 63.77 64.61 63.26 64.41 568400 0.34%
Buy or Sell BIOL? BIOL 0.53 0.53 0.48 0.52 105100 0.00%
Buy or Sell BIVV? BIVV 104.21 104.30 103.47 103.79 31690800 61.89%
Buy or Sell BKEP? BKEP 5.45 5.48 5.25 5.42 68700 -0.18%
Buy or Sell BKEPP? BKEPP 7.91 7.92 7.73 7.73 24600 -2.15%
Buy or Sell BKYI? BKYI 1.99 2.01 1.96 2.00 5100 1.01%
Buy or Sell BL? BL 34.75 35.00 34.49 34.86 176800 0.75%
Buy or Sell BLBD? BLBD 19.15 19.75 19.05 19.55 85800 1.30%
Buy or Sell BLCM? BLCM 8.03 8.60 7.82 8.54 1995500 9.49%
Buy or Sell BLCN? BLCN 24.52 24.73 24.50 24.73 746900 0.00%
Buy or Sell BLFS? BLFS 5.66 5.70 5.52 5.60 29700 -0.36%
Buy or Sell BLMN? BLMN 21.90 21.97 21.36 21.70 683100 -0.91%
Buy or Sell BLMT? BLMT 31.00 31.00 30.80 31.00 9100 0.00%
Buy or Sell BLPH? BLPH 2.28 2.47 2.16 2.41 405100 7.59%
Buy or Sell BLRX? BLRX 1.08 1.09 1.04 1.06 743200 -2.75%
Buy or Sell BLUE? BLUE 183.35 200.00 178.20 194.65 2528500 10.63%
Buy or Sell BMCH? BMCH 23.75 23.75 23.25 23.40 444400 -1.47%
Buy or Sell BMRA? BMRA 4.20 4.25 3.88 3.90 129500 -6.47%
Buy or Sell BNFT? BNFT 25.50 25.60 25.10 25.35 89200 -0.78%
Buy or Sell BNTC? BNTC 3.87 3.87 3.37 3.51 44300 -7.14%
Buy or Sell BOJA? BOJA 12.25 12.30 12.00 12.10 269500 -2.02%
Buy or Sell BOKFL? BOKFL 25.80 25.80 25.55 25.74 7500 -0.16%
Buy or Sell BOLD? BOLD 37.82 38.49 37.06 37.31 409900 -1.45%
Buy or Sell BOMN? BOMN 22.60 22.70 21.76 21.92 108900 -2.88%
Buy or Sell BOTJ? BOTJ 14.77 14.88 14.77 14.88 1700 1.85%
Buy or Sell BOTZ? BOTZ 27.15 27.30 27.08 27.30 3224300 0.15%
Buy or Sell BOXL? BOXL 6.08 6.08 6.08 6.08 100 8.19%
Buy or Sell BPFHP? BPFHP 25.56 25.70 25.50 25.70 6100 0.78%
Buy or Sell BPMC? BPMC 77.53 84.19 77.53 84.00 329000 8.35%
Buy or Sell BPRN? BPRN 32.70 32.80 32.70 32.75 5400 0.74%
Buy or Sell BPTH? BPTH 0.20 0.23 0.20 0.22 746100 0.00%
Buy or Sell BPY? BPY 21.10 21.65 21.00 21.47 183200 2.09%
Buy or Sell BRACU? BRACU 10.20 10.20 10.20 10.20 200 0.49%
Buy or Sell BREW? BREW 19.35 19.60 19.20 19.55 55200 0.26%
Buy or Sell BRPAU? BRPAU 10.25 10.75 10.25 10.35 25400 -1.24%
Buy or Sell BSF? BSF 10.28 10.28 10.25 10.26 50500 -0.19%
Buy or Sell BTEC? BTEC 33.12 33.74 33.12 33.71 13100 4.95%
Buy or Sell BUFF? BUFF 33.70 33.80 33.52 33.56 427900 -0.36%
Buy or Sell BUR? BUR 0.56 0.60 0.54 0.54 301100 -3.57%
Buy or Sell BURG? BURG 3.42 3.42 3.19 3.29 93100 -2.08%
Buy or Sell BV? BV 5.50 5.50 5.45 5.48 1421900 -0.36%
Buy or Sell BVXV? BVXV 6.55 6.91 6.48 6.76 17400 1.50%
Buy or Sell BVXVW? BVXVW 1.60 1.74 1.45 1.45 3200 -8.81%
Buy or Sell BWFG? BWFG 34.11 34.44 33.85 34.04 4600 -2.10%
Buy or Sell BYBK? BYBK 12.50 12.50 12.50 12.50 200 0.56%
Buy or Sell BYSI? BYSI 26.50 29.40 26.50 28.21 10700 8.63%
Buy or Sell BZUN? BZUN 36.81 36.81 35.10 36.20 1669500 -0.96%
Buy or Sell BBRG? BBRG 3.05 3.20 2.85 3.05 72200 1.67%
Buy or Sell BCBP? BCBP 15.75 15.80 15.60 15.70 58400 0.00%
Buy or Sell BCOM? BCOM 20.12 20.49 20.12 20.49 3900 5.95%
Buy or Sell BIOC? BIOC 0.66 0.67 0.64 0.67 340400 0.00%
Buy or Sell BLIN? BLIN 2.55 2.55 2.49 2.50 10100 -1.96%
Buy or Sell BSFT? BSFT 54.95 54.98 54.90 54.90 990500 -0.18%
Buy or Sell BSPM? BSPM 2.15 2.21 2.02 2.14 37800 4.90%
Buy or Sell BABY? BABY 28.45 28.75 28.20 28.65 259000 1.42%
Buy or Sell BANF? BANF 56.05 56.16 55.50 55.95 144100 -0.09%
Buy or Sell BANR? BANR 57.19 58.03 56.62 57.06 130800 -0.07%
Buy or Sell BASI? BASI 2.13 2.18 2.10 2.13 17000 -1.84%
Buy or Sell BBBY? BBBY 23.76 23.98 23.52 23.84 2959900 0.51%
Buy or Sell BBGI? BBGI 11.40 12.25 11.40 12.20 21900 4.72%
Buy or Sell BBOX? BBOX 3.80 3.89 3.75 3.80 114700 1.33%
Buy or Sell BBSI? BBSI 71.36 71.95 70.31 70.83 32300 -0.55%
Buy or Sell BCPC? BCPC 82.03 82.11 80.50 81.13 57400 -1.09%
Buy or Sell BCRX? BCRX 5.66 5.80 4.93 5.32 5202100 -4.83%
Buy or Sell BDGE? BDGE 36.00 36.25 35.85 35.90 17700 -1.10%
Buy or Sell BDSI? BDSI 2.50 2.73 2.50 2.60 695800 -3.70%
Buy or Sell BEAT? BEAT 33.65 34.15 33.30 34.15 363700 1.79%
Buy or Sell BECN? BECN 62.66 63.21 62.12 62.49 405400 -0.24%
Buy or Sell BELFA? BELFA 20.75 20.75 19.81 19.81 600 -7.00%
Buy or Sell BELFB? BELFB 22.60 25.78 21.60 22.00 36800 -3.93%
Buy or Sell BFIN? BFIN 15.48 15.51 15.40 15.48 9700 -0.45%
Buy or Sell BGCP? BGCP 14.84 14.90 14.73 14.88 1339500 0.61%
Buy or Sell BGFV? BGFV 6.20 6.25 6.05 6.20 790300 1.64%
Buy or Sell BIDU? BIDU 255.99 256.42 249.50 254.34 2292300 -0.64%
Buy or Sell BIIB? BIIB 343.59 347.82 342.03 347.64 1052200 1.53%
Buy or Sell BIOS? BIOS 3.00 3.14 2.97 3.11 1112400 3.67%
Buy or Sell BJRI? BJRI 38.45 38.90 37.75 38.40 439900 0.00%
Buy or Sell BKCC? BKCC 6.16 6.21 6.16 6.18 206200 0.16%
Buy or Sell BKMU? BKMU 11.05 11.10 10.85 10.95 55700 -0.90%
Buy or Sell BKSC? BKSC 18.95 18.95 18.85 18.90 12400 -0.26%
Buy or Sell BLDP? BLDP 3.99 4.01 3.89 3.91 1155900 -1.26%
Buy or Sell BLDR? BLDR 22.39 22.75 22.35 22.74 1119500 1.93%
Buy or Sell BLKB? BLKB 95.57 96.55 95.41 95.70 302900 -0.10%
Buy or Sell BMRC? BMRC 71.45 71.45 67.14 69.85 41400 -2.31%
Buy or Sell BMRN? BMRN 90.00 92.03 89.00 91.71 2395900 2.91%
Buy or Sell BMTC? BMTC 46.40 46.60 45.80 46.60 40900 0.43%
Buy or Sell BNCL? BNCL 16.80 16.95 16.65 16.90 107300 0.00%
Buy or Sell BNSO? BNSO 3.56 3.56 3.37 3.44 23500 -1.71%
Buy or Sell BOCH? BOCH 11.60 11.60 11.40 11.55 24800 0.00%
Buy or Sell BOFI? BOFI 32.56 32.60 32.16 32.57 454600 0.34%
Buy or Sell BOKF? BOKF 96.22 97.61 96.01 96.70 92400 0.00%
Buy or Sell BOOM? BOOM 24.60 24.60 24.05 24.35 31300 -0.81%
Buy or Sell BOSC? BOSC 2.25 2.29 2.20 2.26 8600 -0.44%
Buy or Sell BPFH? BPFH 15.50 15.60 15.35 15.45 325000 -0.96%
Buy or Sell BPOP? BPOP 38.64 38.75 37.88 38.40 935400 -0.65%
Buy or Sell BPOPM? BPOPM 21.82 22.00 21.82 22.00 2500 -0.45%
Buy or Sell BPOPN? BPOPN 24.19 24.24 23.76 23.88 12000 -1.49%
Buy or Sell BRID? BRID 16.50 16.50 15.26 15.26 65400 1.53%
Buy or Sell BRKL? BRKL 16.55 16.55 16.25 16.45 130400 -0.60%
Buy or Sell BRKR? BRKR 35.17 35.45 34.87 35.07 339100 -0.37%
Buy or Sell BRKS? BRKS 28.90 29.26 28.38 29.24 1148400 1.46%
Buy or Sell BSET? BSET 37.25 37.25 35.95 36.50 39200 -1.88%
Buy or Sell BSQR? BSQR 4.40 4.55 4.30 4.55 26800 5.81%
Buy or Sell BSRR? BSRR 28.48 28.64 28.21 28.44 34400 0.21%
Buy or Sell BSTC? BSTC 42.26 43.36 42.26 43.16 15700 2.49%
Buy or Sell BUSE? BUSE 32.41 32.42 32.01 32.40 92600 -0.49%
Buy or Sell BWEN? BWEN 2.76 2.83 2.74 2.75 28100 0.00%
Buy or Sell BWINB? BWINB 23.95 24.20 23.80 24.00 6700 -0.21%
Buy or Sell BWLD? BWLD 156.80 156.90 156.75 156.80 388500 0.00%
Buy or Sell BYFC? BYFC 2.48 2.48 2.48 2.48 300 1.22%
Buy or Sell BVSN? BVSN 3.40 3.45 3.37 3.40 3800 -1.45%
Buy or Sell BBH? BBH 129.35 131.70 129.35 131.57 34000 1.74%
Buy or Sell BIB? BIB 62.41 65.44 62.41 65.42 600900 6.30%
Buy or Sell BICK? BICK 32.22 32.43 32.07 32.24 5700 -0.52%
Buy or Sell BIS? BIS 19.53 19.59 18.64 18.65 119800 -6.47%
Buy or Sell BNDX? BNDX 54.24 54.27 54.20 54.24 1482400 0.07%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms