MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CACQ? CACQ 15.85 15.90 15.63 15.85 162000 1.28%
Buy or Sell CAFD? CAFD 12.25 12.35 12.11 12.21 240100 0.25%
Buy or Sell CALA? CALA 11.40 11.67 11.10 11.10 227100 -1.33%
Buy or Sell CAPN? CAPN 0.59 0.59 0.56 0.56 10200 -3.45%
Buy or Sell CAPNW? CAPNW 0.09 0.10 0.09 0.10 1500 0.00%
Buy or Sell CAPR? CAPR 3.10 3.12 3.02 3.09 55300 2.66%
Buy or Sell CARA? CARA 16.80 16.90 16.35 16.61 1130500 0.48%
Buy or Sell CARB? CARB 20.00 20.30 19.85 20.05 431300 1.26%
Buy or Sell CARO? CARO 30.06 30.15 29.53 29.77 31600 -0.27%
Buy or Sell CARZ? CARZ 35.94 36.01 35.83 35.86 4200 1.01%
Buy or Sell CASI? CASI 1.11 1.14 1.11 1.11 15600 0.00%
Buy or Sell CATB? CATB 1.49 1.52 1.41 1.50 570400 3.45%
Buy or Sell CATH? CATH 28.98 28.99 28.94 28.97 7800 1.05%
Buy or Sell CBAY? CBAY 3.66 3.71 3.50 3.65 144800 1.96%
Buy or Sell CBF? CBF 41.70 42.75 41.70 42.60 301700 1.55%
Buy or Sell CBFV? CBFV 27.85 27.85 27.85 27.85 200 0.00%
Buy or Sell CBIO? CBIO 4.94 4.98 4.50 4.56 379400 -7.69%
Buy or Sell CBMG? CBMG 10.85 11.35 10.60 10.85 6900 0.93%
Buy or Sell CBSHP? CBSHP 25.77 25.84 25.70 25.84 44100 0.94%
Buy or Sell CCCR? CCCR 1.44 1.44 1.34 1.41 49500 1.44%
Buy or Sell CCD? CCD 19.74 19.87 19.65 19.78 107000 0.97%
Buy or Sell CCLP? CCLP 7.96 8.47 7.18 8.35 1249700 -10.31%
Buy or Sell CCN? CCN 14.00 14.10 13.80 14.00 31400 0.72%
Buy or Sell CCRC? CCRC 14.78 15.62 14.63 14.79 122400 2.14%
Buy or Sell CCXI? CCXI 7.24 7.30 7.05 7.10 44000 0.00%
Buy or Sell CDC? CDC 42.96 43.05 42.84 43.00 28600 0.80%
Buy or Sell CDEV? CDEV 17.07 17.28 16.74 16.80 1471100 -1.00%
Buy or Sell CDNA? CDNA 1.05 1.10 0.95 1.00 126500 0.00%
Buy or Sell CDOR? CDOR 10.60 10.76 10.60 10.68 24900 0.09%
Buy or Sell CDTX? CDTX 7.15 7.37 6.85 7.20 146600 2.13%
Buy or Sell CDW? CDW 58.62 58.99 58.44 58.79 844900 1.78%
Buy or Sell CDXC? CDXC 2.35 2.41 2.27 2.33 211000 2.19%
Buy or Sell CEMI? CEMI 6.10 6.10 6.00 6.05 17500 0.00%
Buy or Sell CEMP? CEMP 3.80 3.88 3.70 3.80 782200 0.00%
Buy or Sell CERC? CERC 0.52 0.53 0.50 0.51 140800 -1.92%
Buy or Sell CERU? CERU 0.67 0.67 0.63 0.65 351500 1.56%
Buy or Sell CETX? CETX 3.38 3.38 3.25 3.25 144800 -3.56%
Buy or Sell CETXP? CETXP 5.95 6.00 5.63 5.69 5800 -1.73%
Buy or Sell CETXW? CETXW 0.70 0.70 0.65 0.65 1900 8.33%
Buy or Sell CFA? CFA 43.25 43.25 43.00 43.08 68100 1.15%
Buy or Sell CFCB? CFCB 25.89 26.14 25.89 26.14 4100 1.44%
Buy or Sell CFCO? CFCO 10.01 10.01 10.01 10.01 100 0.00%
Buy or Sell CFCOU? CFCOU 10.73 10.73 10.73 10.73 200 0.00%
Buy or Sell CFMS? CFMS 5.39 5.49 5.18 5.44 198800 2.84%
Buy or Sell CFO? CFO 43.08 43.13 42.93 43.05 29400 1.18%
Buy or Sell CFRX? CFRX 1.70 1.79 1.60 1.70 22900 3.03%
Buy or Sell CG? CG 16.20 16.75 16.16 16.65 870800 3.74%
Buy or Sell CGIX? CGIX 4.15 4.35 4.10 4.20 389200 3.70%
Buy or Sell CGNT? CGNT 1.70 1.77 1.70 1.75 11100 2.94%
Buy or Sell CHEF? CHEF 14.05 14.10 13.90 13.95 94600 0.72%
Buy or Sell CHEK? CHEK 2.10 2.18 2.07 2.17 56600 2.36%
Buy or Sell CHEKW? CHEKW 0.62 0.62 0.62 0.62 200 -12.68%
Buy or Sell CHMA? CHMA 1.50 1.63 1.50 1.60 43400 10.34%
Buy or Sell CHMG? CHMG 37.74 37.74 37.19 37.19 11700 -0.75%
Buy or Sell CHSCL? CHSCL 28.70 28.87 28.64 28.83 18600 0.35%
Buy or Sell CHSCM? CHSCM 27.35 27.58 27.21 27.28 9600 -0.18%
Buy or Sell CHSCN? CHSCN 28.33 28.39 28.13 28.32 7700 0.46%
Buy or Sell CHSCO? CHSCO 28.88 29.04 28.75 28.80 118400 0.17%
Buy or Sell CHUBA? CHUBA 15.81 15.85 15.68 15.73 12500 1.16%
Buy or Sell CHUBK? CHUBK 15.55 15.71 15.48 15.54 27900 0.58%
Buy or Sell CHUY? CHUY 28.75 29.10 28.48 29.00 350600 1.93%
Buy or Sell CIBR? CIBR 21.33 21.40 21.26 21.37 67600 0.99%
Buy or Sell CID? CID 33.37 33.65 33.37 33.59 1800 2.04%
Buy or Sell CIGI? CIGI 49.85 49.90 49.40 49.40 22300 -0.50%
Buy or Sell CIVB? CIVB 21.63 21.88 21.57 21.66 22000 0.70%
Buy or Sell CIVBP? CIVBP 66.25 67.75 66.25 66.25 700 0.30%
Buy or Sell CIZ? CIZ 31.04 31.41 31.04 31.25 10200 2.26%
Buy or Sell CLAC? CLAC 10.75 10.75 10.65 10.70 163900 -0.47%
Buy or Sell CLACW? CLACW 1.70 1.84 1.70 1.84 11000 0.00%
Buy or Sell CLBS? CLBS 4.53 4.77 4.53 4.70 34200 3.75%
Buy or Sell CLDC? CLDC 5.44 5.44 5.44 5.44 100 -6.21%
Buy or Sell CLIR? CLIR 3.65 3.65 3.55 3.60 40900 0.00%
Buy or Sell CLLS? CLLS 23.23 23.44 23.00 23.31 75000 2.91%
Buy or Sell CLNT? CLNT 3.46 3.65 3.31 3.44 231300 -1.15%
Buy or Sell CLRB? CLRB 2.12 2.14 2.03 2.07 115400 -1.43%
Buy or Sell CLRBZ? CLRBZ 0.66 0.66 0.66 0.66 100 -5.71%
Buy or Sell CLSD? CLSD 7.58 7.62 7.36 7.55 80800 1.62%
Buy or Sell CLVS? CLVS 55.11 56.94 54.46 56.92 1421700 4.65%
Buy or Sell CMCT? CMCT 16.75 16.75 16.40 16.40 1400 -1.20%
Buy or Sell CMFN? CMFN 10.70 10.75 10.35 10.45 24000 -2.34%
Buy or Sell CMPR? CMPR 88.38 88.56 86.53 86.88 89500 -0.41%
Buy or Sell CMRX? CMRX 5.89 6.01 5.84 6.01 212500 3.98%
Buy or Sell CNAT? CNAT 7.65 7.78 7.36 7.64 515400 1.33%
Buy or Sell CNCE? CNCE 15.91 16.42 15.84 16.08 181000 2.42%
Buy or Sell CNCR? CNCR 23.31 23.31 22.77 23.06 20100 1.50%
Buy or Sell CNFR? CNFR 7.90 7.90 7.90 7.90 200 1.28%
Buy or Sell CNOB? CNOB 24.35 24.45 23.80 23.90 83300 0.84%
Buy or Sell CNXN? CNXN 28.53 29.18 28.53 29.14 58600 2.93%
Buy or Sell CNXR? CNXR 0.84 0.88 0.81 0.81 33600 -4.71%
Buy or Sell COLL? COLL 10.32 10.37 9.96 10.13 238500 -1.07%
Buy or Sell COMM? COMM 41.44 41.67 41.27 41.47 1605500 1.32%
Buy or Sell CONE? CONE 54.52 54.65 53.47 53.75 968100 -0.74%
Buy or Sell CORI? CORI 4.51 4.59 4.51 4.53 11900 0.00%
Buy or Sell COUP? COUP 31.05 31.26 28.40 28.44 732500 -6.48%
Buy or Sell COVS? COVS 1.85 1.95 1.85 1.90 15400 2.70%
Buy or Sell COWNL? COWNL 27.12 27.12 26.54 27.12 1900 -0.51%
Buy or Sell CPAA? CPAA 11.75 11.75 11.65 11.73 204200 0.26%
Buy or Sell CPAAW? CPAAW 2.55 2.61 2.55 2.59 6900 -0.38%
Buy or Sell CPSH? CPSH 1.45 1.54 1.45 1.49 44200 3.47%
Buy or Sell CPTA? CPTA 14.29 14.30 14.12 14.20 91100 0.64%
Buy or Sell CRBP? CRBP 6.45 6.50 5.95 6.40 1132800 -1.54%
Buy or Sell CRDS? CRDS 3.47 3.65 3.45 3.45 7200 2.07%
Buy or Sell CRDT? CRDT 74.94 74.99 74.73 74.96 1300 -0.19%
Buy or Sell CRSP? CRSP 17.00 17.01 16.14 16.58 91000 -2.30%
Buy or Sell CRTN? CRTN 0.78 0.80 0.77 0.78 9300 0.00%
Buy or Sell CRTO? CRTO 52.00 52.27 51.16 52.07 804400 0.70%
Buy or Sell CRVS? CRVS 9.88 10.21 9.80 10.09 111300 2.96%
Buy or Sell CSBR? CSBR 2.75 2.80 2.68 2.68 28000 -2.55%
Buy or Sell CSF? CSF 41.58 41.58 41.15 41.26 7000 1.35%
Buy or Sell CSOD? CSOD 37.48 37.53 37.02 37.32 410700 1.41%
Buy or Sell CSTE? CSTE 38.25 38.95 38.20 38.65 248200 2.52%
Buy or Sell CSWI? CSWI 36.25 36.30 35.70 35.80 16800 0.28%
Buy or Sell CTG? CTG 5.89 6.08 5.61 5.99 42100 1.70%
Buy or Sell CTMX? CTMX 16.72 16.74 16.50 16.65 162000 1.03%
Buy or Sell CTRE? CTRE 17.99 17.99 17.45 17.67 289600 -0.90%
Buy or Sell CTRL? CTRL 16.53 16.95 16.40 16.75 670700 3.08%
Buy or Sell CTRV? CTRV 1.41 1.41 1.16 1.18 1939400 -16.31%
Buy or Sell CTSO? CTSO 4.65 4.70 4.55 4.65 58500 1.09%
Buy or Sell CUBN? CUBN 21.57 21.75 21.57 21.75 800 1.02%
Buy or Sell CUI? CUI 4.48 4.48 4.31 4.31 58400 -0.23%
Buy or Sell CUNB? CUNB 36.95 38.05 36.95 37.75 224600 3.00%
Buy or Sell CWAY? CWAY 18.49 18.65 18.49 18.59 7500 0.49%
Buy or Sell CXRX? CXRX 1.38 1.38 1.34 1.34 119000 -1.47%
Buy or Sell CXSE? CXSE 58.17 58.69 58.17 58.69 500 1.91%
Buy or Sell CYAD? CYAD 29.56 29.56 29.56 29.56 300 2.82%
Buy or Sell CYBR? CYBR 52.66 53.00 52.01 52.61 219600 1.41%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 501100 0.00%
Buy or Sell CYRN? CYRN 2.00 2.00 1.96 2.00 4300 0.00%
Buy or Sell CYRX? CYRX 2.50 2.50 2.40 2.41 43200 -0.82%
Buy or Sell CYRXW? CYRXW 0.84 0.84 0.84 0.84 1300 0.00%
Buy or Sell CZR? CZR 9.85 10.05 9.77 9.95 2759300 2.58%
Buy or Sell CBMXW? CBMXW 1.07 1.11 1.07 1.10 13500 0.92%
Buy or Sell CYTXW? CYTXW 0.48 0.49 0.48 0.49 1200 -22.22%
Buy or Sell CADC? CADC 3.00 3.00 2.95 3.00 1900 1.69%
Buy or Sell CALI? CALI 2.67 2.75 2.66 2.67 152400 1.91%
Buy or Sell CBOE? CBOE 83.82 84.15 83.30 83.84 1434500 1.02%
Buy or Sell CBPO? CBPO 115.00 116.69 113.53 116.54 204100 2.16%
Buy or Sell CCCL? CCCL 1.72 1.86 1.61 1.64 96300 -3.53%
Buy or Sell CCIH? CCIH 1.17 1.21 1.16 1.18 41900 0.00%
Buy or Sell CDXS? CDXS 4.35 4.35 4.25 4.35 160100 2.35%
Buy or Sell CELGZ? CELGZ 1.10 1.10 1.06 1.06 3200 -3.64%
Buy or Sell CHFN? CHFN 19.90 19.98 19.68 19.96 71400 0.86%
Buy or Sell CJJD? CJJD 1.78 1.81 1.77 1.79 3600 0.00%
Buy or Sell CNET? CNET 1.28 1.34 1.22 1.23 23600 -5.38%
Buy or Sell CNIT? CNIT 0.71 0.72 0.68 0.72 30700 0.00%
Buy or Sell COMT? COMT 33.17 33.28 33.14 33.16 52300 -0.18%
Buy or Sell CPIX? CPIX 6.02 6.03 5.94 5.95 11300 0.17%
Buy or Sell CREG? CREG 1.53 1.59 1.52 1.55 19300 0.65%
Buy or Sell CSPI? CSPI 10.61 10.80 10.61 10.80 17700 3.95%
Buy or Sell CXDC? CXDC 4.70 4.85 4.70 4.75 28500 -0.21%
Buy or Sell CZFC? CZFC 18.90 19.45 18.90 19.45 2000 4.01%
Buy or Sell CASC? CASC 4.12 4.20 4.11 4.18 130300 1.95%
Buy or Sell CDK? CDK 65.09 65.78 64.45 65.57 1063100 1.53%
Buy or Sell CUR? CUR 4.93 5.34 4.89 5.07 124800 3.89%
Buy or Sell CA? CA 32.29 32.55 32.04 32.53 2182100 1.88%
Buy or Sell CAAS? CAAS 4.74 4.85 4.74 4.83 25200 1.90%
Buy or Sell CAC? CAC 43.75 44.14 43.56 44.09 66700 2.42%
Buy or Sell CACB? CACB 7.85 7.90 7.74 7.78 115000 0.91%
Buy or Sell CACC? CACC 208.15 210.50 202.66 203.29 197100 -1.54%
Buy or Sell CAKE? CAKE 63.91 64.79 63.58 64.39 988300 2.16%
Buy or Sell CALD? CALD 20.20 20.30 19.90 20.15 362300 1.26%
Buy or Sell CALL? CALL 8.55 8.60 8.40 8.50 45500 0.00%
Buy or Sell CALM? CALM 39.90 39.90 38.80 38.80 562700 -1.90%
Buy or Sell CAMP? CAMP 17.80 18.00 17.68 17.92 428800 1.70%
Buy or Sell CAMT? CAMT 3.69 3.79 3.67 3.71 58100 0.54%
Buy or Sell CART? CART 7.03 7.03 7.03 7.03 300 0.43%
Buy or Sell CARV? CARV 4.84 4.84 4.39 4.71 31400 -3.88%
Buy or Sell CASH? CASH 92.70 93.20 89.94 90.80 47000 -0.22%
Buy or Sell CASM? CASM 1.33 1.35 1.30 1.32 44200 -0.75%
Buy or Sell CASS? CASS 67.53 67.53 65.67 66.17 29800 0.21%
Buy or Sell CASY? CASY 112.83 113.20 111.93 112.60 313800 0.12%
Buy or Sell CATM? CATM 45.10 45.10 41.90 41.95 977500 -5.98%
Buy or Sell CATY? CATY 39.08 39.50 38.86 39.00 434600 2.23%
Buy or Sell CAVM? CAVM 70.49 71.28 69.78 71.01 623200 2.57%
Buy or Sell CBAK? CBAK 1.40 1.40 1.30 1.35 57300 0.00%
Buy or Sell CBAN? CBAN 13.60 13.66 13.60 13.66 1800 0.07%
Buy or Sell CBLI? CBLI 3.89 4.47 3.82 3.94 3602900 -1.50%
Buy or Sell CBMX? CBMX 4.81 5.10 4.45 4.90 129000 2.08%
Buy or Sell CBRL? CBRL 159.56 161.20 158.92 161.10 347900 1.40%
Buy or Sell CBSH? CBSH 56.27 56.62 55.76 55.90 363000 1.69%
Buy or Sell CCBG? CCBG 21.50 21.78 20.11 21.17 20600 1.34%
Buy or Sell CCMP? CCMP 73.31 73.91 72.94 73.77 186500 1.77%
Buy or Sell CCNE? CCNE 25.08 25.92 24.49 25.48 42300 3.07%
Buy or Sell CCOI? CCOI 44.60 44.80 43.80 43.95 406500 0.23%
Buy or Sell CCRN? CCRN 14.34 14.53 14.13 14.42 268700 1.98%
Buy or Sell CCUR? CCUR 4.81 4.88 4.80 4.88 4200 0.62%
Buy or Sell CDNS? CDNS 33.07 33.61 32.98 33.48 3885100 1.82%
Buy or Sell CDTI? CDTI 3.43 3.54 2.95 3.16 1138700 -0.32%
Buy or Sell CDZI? CDZI 15.05 15.25 14.75 14.95 109700 0.34%
Buy or Sell CECE? CECE 11.20 11.30 11.07 11.17 127500 1.36%
Buy or Sell CECO? CECO 9.82 9.98 9.78 9.84 324000 1.65%
Buy or Sell CELG? CELG 123.63 123.90 122.98 123.15 3263600 0.73%
Buy or Sell CENT? CENT 37.83 38.84 37.64 38.57 224900 3.43%
Buy or Sell CENTA? CENTA 35.33 36.25 35.33 36.05 164800 3.50%
Buy or Sell CENX? CENX 12.21 12.74 12.09 12.63 1945100 6.31%
Buy or Sell CERN? CERN 59.50 59.50 58.64 59.29 2139400 0.54%
Buy or Sell CERS? CERS 4.19 4.25 4.13 4.24 389500 2.91%
Buy or Sell CETV? CETV 3.65 3.70 3.60 3.65 157900 4.29%
Buy or Sell CEVA? CEVA 36.00 36.05 35.25 35.75 249400 0.85%
Buy or Sell CFBK? CFBK 2.20 2.28 2.20 2.26 22000 4.63%
Buy or Sell CFFI? CFFI 49.70 52.00 48.76 51.00 9500 2.82%
Buy or Sell CFFN? CFFN 15.00 15.07 14.92 14.94 397000 1.15%
Buy or Sell CFNB? CFNB 16.26 16.35 16.20 16.35 2900 0.93%
Buy or Sell CGEN? CGEN 3.95 4.00 3.90 4.00 56600 1.27%
Buy or Sell CGNX? CGNX 83.58 84.83 83.36 84.56 749800 2.45%
Buy or Sell CHCI? CHCI 2.01 2.01 1.89 1.96 8800 -1.01%
Buy or Sell CHCO? CHCO 69.51 74.41 69.31 71.58 107300 6.09%
Buy or Sell CHDN? CHDN 172.05 172.05 169.45 169.70 55400 -0.03%
Buy or Sell CHFC? CHFC 50.50 51.32 50.40 50.71 383700 3.01%
Buy or Sell CHKE? CHKE 9.00 9.00 8.70 8.70 69500 -2.79%
Buy or Sell CHKP? CHKP 104.87 105.72 103.45 104.38 1041500 0.94%
Buy or Sell CHNR? CHNR 2.43 2.43 2.26 2.30 10400 -0.86%
Buy or Sell CHRS? CHRS 18.60 19.17 18.48 19.05 485500 3.81%
Buy or Sell CHRW? CHRW 77.00 77.83 76.90 77.59 1802900 1.37%
Buy or Sell CHSCP? CHSCP 30.37 30.69 30.33 30.36 6100 -0.30%
Buy or Sell CHTR? CHTR 340.03 342.14 338.74 340.36 1138200 0.56%
Buy or Sell CIDM? CIDM 1.46 1.54 1.44 1.53 76000 4.08%
Buy or Sell CINF? CINF 71.28 71.62 71.04 71.46 576800 1.82%
Buy or Sell CIZN? CIZN 23.60 24.02 23.60 24.02 700 3.31%
Buy or Sell CLCT? CLCT 26.65 27.38 26.47 27.25 26100 4.73%
Buy or Sell CLDX? CLDX 3.24 3.26 3.16 3.22 1542900 0.63%
Buy or Sell CLFD? CLFD 16.15 16.27 16.05 16.10 33700 1.58%
Buy or Sell CLMT? CLMT 3.55 3.70 3.50 3.70 316800 4.23%
Buy or Sell CLNE? CLNE 2.51 2.52 2.43 2.44 1034300 -2.01%
Buy or Sell CLRO? CLRO 10.15 10.30 10.00 10.00 5100 1.01%
Buy or Sell CLSN? CLSN 0.29 0.30 0.28 0.29 1390400 0.00%
Buy or Sell CLUB? CLUB 3.50 3.70 3.45 3.45 40800 -1.43%
Buy or Sell CLWT? CLWT 3.75 3.75 3.65 3.75 1900 1.35%
Buy or Sell CMCO? CMCO 25.75 26.46 25.70 26.23 78600 3.11%
Buy or Sell CMCSA? CMCSA 38.59 38.63 37.99 38.01 20029800 -0.39%
Buy or Sell CME? CME 120.66 120.79 119.44 119.76 1088500 0.83%
Buy or Sell CMLS? CMLS 0.23 0.25 0.23 0.24 147900 4.35%
Buy or Sell CMTL? CMTL 14.33 14.33 14.13 14.20 165000 0.78%
Buy or Sell CNBKA? CNBKA 63.65 64.20 63.65 64.20 2700 1.90%
Buy or Sell CNMD? CNMD 48.07 48.50 47.46 47.49 183200 0.32%
Buy or Sell CNSL? CNSL 24.39 24.80 24.00 24.13 449700 0.46%
Buy or Sell CNTF? CNTF 2.21 2.59 2.14 2.33 67100 4.95%
Buy or Sell CNTY? CNTY 7.79 8.37 7.70 8.26 138500 7.27%
Buy or Sell COBZ? COBZ 17.45 17.61 17.14 17.20 78300 1.30%
Buy or Sell COGT? COGT 5.35 5.40 5.15 5.40 140600 1.89%
Buy or Sell COHR? COHR 208.41 211.90 206.85 211.36 265000 2.87%
Buy or Sell COHU? COHU 19.20 19.28 18.82 19.13 182800 1.11%
Buy or Sell COKE? COKE 206.02 210.89 206.02 209.10 31400 2.05%
Buy or Sell COLB? COLB 40.16 40.50 39.91 40.14 297200 2.69%
Buy or Sell COLM? COLM 59.11 59.40 58.55 58.97 185600 0.91%
Buy or Sell CONN? CONN 14.45 14.70 14.15 14.50 1039500 2.47%
Buy or Sell COOL? COOL 12.06 12.54 10.87 11.93 251700 -1.00%
Buy or Sell CORE? CORE 34.01 34.34 33.77 34.18 203500 1.73%
Buy or Sell CORT? CORT 9.21 9.47 9.14 9.20 737200 0.99%
Buy or Sell COST? COST 172.00 172.61 171.33 172.33 1906600 0.91%
Buy or Sell COWN? COWN 13.75 13.85 13.63 13.75 396600 2.61%
Buy or Sell CPHC? CPHC 10.10 10.10 10.10 10.10 700 -0.30%
Buy or Sell CPLA? CPLA 90.60 92.25 89.75 91.75 139500 2.69%
Buy or Sell CPLP? CPLP 3.37 3.50 3.35 3.47 902900 3.58%
Buy or Sell CPRT? CPRT 30.53 30.74 30.40 30.68 531400 1.46%
Buy or Sell CPRX? CPRX 1.67 1.68 1.64 1.66 276400 -0.60%
Buy or Sell CPSI? CPSI 26.45 27.10 26.25 26.95 121400 3.06%
Buy or Sell CPSS? CPSS 4.65 4.72 4.57 4.63 86500 0.43%
Buy or Sell CPST? CPST 0.79 0.79 0.75 0.75 310100 -2.60%
Buy or Sell CRAI? CRAI 38.03 38.12 37.58 37.90 37400 -0.03%
Buy or Sell CRAY? CRAY 19.40 19.55 19.00 19.40 241200 1.57%
Buy or Sell CREE? CREE 24.95 24.99 24.70 24.75 590800 0.36%
Buy or Sell CRESY? CRESY 20.88 21.30 20.59 21.15 102000 2.72%
Buy or Sell CRIS? CRIS 2.60 2.60 2.53 2.55 371900 0.79%
Buy or Sell CRME? CRME 3.15 3.17 3.10 3.16 63400 0.64%
Buy or Sell CRMT? CRMT 35.00 36.60 35.00 36.25 104300 0.69%
Buy or Sell CRNT? CRNT 3.18 3.27 3.14 3.16 215800 1.61%
Buy or Sell CROX? CROX 6.17 6.22 6.08 6.13 549500 0.66%
Buy or Sell CRUS? CRUS 64.91 65.30 64.46 65.05 1148100 1.77%
Buy or Sell CRVL? CRVL 43.20 43.60 42.80 42.90 30700 0.70%
Buy or Sell CRWS? CRWS 7.95 8.00 7.70 7.80 11700 -1.89%
Buy or Sell CRZO? CRZO 25.71 25.77 25.35 25.36 969300 -0.51%
Buy or Sell CSBK? CSBK 16.41 16.50 16.38 16.45 76200 1.11%
Buy or Sell CSCO? CSCO 33.24 33.36 33.13 33.28 15379600 1.40%
Buy or Sell CSFL? CSFL 26.20 26.70 26.04 26.27 234600 2.02%
Buy or Sell CSGP? CSGP 217.20 217.40 215.21 217.13 93500 0.84%
Buy or Sell CSGS? CSGS 38.03 38.44 37.78 38.13 271800 1.63%
Buy or Sell CSII? CSII 29.27 29.70 29.21 29.41 332600 2.05%
Buy or Sell CSIQ? CSIQ 13.62 13.92 13.46 13.68 872900 2.09%
Buy or Sell CSTR? CSTR 18.35 18.52 18.14 18.27 15800 0.11%
Buy or Sell CSWC? CSWC 16.19 16.55 16.00 16.17 18600 0.12%
Buy or Sell CTAS? CTAS 124.21 125.51 124.04 125.45 550600 1.88%
Buy or Sell CTBI? CTBI 44.60 45.35 44.25 45.10 71300 2.85%
Buy or Sell CTHR? CTHR 0.90 0.90 0.90 0.90 3800 -1.10%
Buy or Sell CTIC? CTIC 3.94 4.04 3.94 3.98 30600 1.79%
Buy or Sell CTRN? CTRN 18.00 18.51 17.85 18.38 127400 3.26%
Buy or Sell CTRP? CTRP 47.96 48.04 47.37 47.55 3986100 0.83%
Buy or Sell CTSH? CTSH 58.64 59.19 58.45 58.89 4201600 1.80%
Buy or Sell CTWS? CTWS 55.92 56.16 55.54 55.63 29100 -0.04%
Buy or Sell CTXS? CTXS 84.43 84.50 83.31 84.37 1614200 1.54%
Buy or Sell CUBA? CUBA 6.99 7.04 6.99 7.01 19600 0.57%
Buy or Sell CUTR? CUTR 20.65 21.34 20.40 20.45 198200 0.74%
Buy or Sell CVBF? CVBF 21.86 22.03 21.63 21.72 390800 2.12%
Buy or Sell CVCO? CVCO 118.30 118.90 116.35 118.75 27600 1.93%
Buy or Sell CVCY? CVCY 21.55 22.35 21.38 22.00 35800 3.14%
Buy or Sell CVGI? CVGI 8.49 8.72 8.33 8.51 457900 1.31%
Buy or Sell CVGW? CVGW 65.60 65.75 64.65 64.85 205000 -0.15%
Buy or Sell CVLT? CVLT 50.90 51.10 50.50 50.65 349300 1.00%
Buy or Sell CVLY? CVLY 27.69 28.69 26.72 28.49 9800 3.64%
Buy or Sell CVTI? CVTI 19.63 20.44 19.51 19.98 104000 3.63%
Buy or Sell CVV? CVV 10.59 10.83 10.59 10.67 7000 0.95%
Buy or Sell CWBC? CWBC 10.15 10.16 9.95 10.16 2100 -0.88%
Buy or Sell CWCO? CWCO 11.30 11.65 11.25 11.55 48900 2.21%
Buy or Sell CWST? CWST 14.58 14.88 14.50 14.72 278100 2.44%
Buy or Sell CYAN? CYAN 3.85 3.85 3.80 3.80 1300 -1.30%
Buy or Sell CYBE? CYBE 24.20 25.25 24.10 25.10 111400 5.46%
Buy or Sell CYCC? CYCC 5.21 5.40 5.02 5.24 159800 2.54%
Buy or Sell CYOU? CYOU 28.31 29.84 27.90 28.99 1093100 -5.08%
Buy or Sell CYTK? CYTK 14.45 15.90 14.30 15.55 1969300 9.12%
Buy or Sell CYTR? CYTR 0.65 0.99 0.63 0.83 51379400 36.07%
Buy or Sell CYTX? CYTX 1.04 1.10 1.01 1.10 830900 8.91%
Buy or Sell CZNC? CZNC 23.76 24.00 23.52 23.61 31200 0.98%
Buy or Sell CZWI? CZWI 14.10 14.29 14.10 14.20 12900 0.35%
Buy or Sell CAR? CAR 29.94 30.90 29.91 30.52 2473000 3.88%
Buy or Sell CDL? CDL 42.08 42.08 41.73 41.87 12600 0.75%
Buy or Sell CEZ? CEZ 27.61 27.61 27.49 27.49 3700 0.99%
Buy or Sell CGO? CGO 12.03 12.09 11.98 12.09 55000 1.00%
Buy or Sell CHI? CHI 11.15 11.21 11.09 11.16 340700 0.63%
Buy or Sell CHW? CHW 8.02 8.13 8.00 8.11 513200 2.01%
Buy or Sell CHY? CHY 11.50 11.53 11.46 11.47 234900 0.44%
Buy or Sell CSA? CSA 42.34 42.34 42.18 42.26 1200 1.32%
Buy or Sell CSB? CSB 41.00 41.14 41.00 41.08 1200 1.16%
Buy or Sell CSQ? CSQ 11.38 11.39 11.29 11.32 370700 0.00%
Buy or Sell CSX? CSX 51.48 51.66 50.07 50.13 11196700 -1.26%
Buy or Sell CY? CY 14.15 14.29 13.91 14.08 6695000 0.64%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.