MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CACG? CACG 25.15 25.15 25.06 25.07 3900 0.20%
Buy or Sell CACQ? CACQ 17.80 17.85 17.45 17.85 157700 0.28%
Buy or Sell CAFD? CAFD 13.41 13.63 13.41 13.61 199700 1.49%
Buy or Sell CALA? CALA 15.25 16.20 15.20 15.90 379500 3.92%
Buy or Sell CAPR? CAPR 0.85 0.85 0.75 0.82 114800 -1.20%
Buy or Sell CARA? CARA 16.63 16.73 16.05 16.71 853400 0.00%
Buy or Sell CARB? CARB 19.25 19.35 18.85 19.15 212100 -0.52%
Buy or Sell CARO? CARO 30.29 30.65 30.24 30.49 45300 0.30%
Buy or Sell CASI? CASI 1.00 1.04 0.99 0.99 41000 0.00%
Buy or Sell CATB? CATB 1.35 1.36 1.33 1.33 174500 -2.21%
Buy or Sell CATH? CATH 29.60 29.62 29.57 29.61 4500 0.00%
Buy or Sell CATS? CATS 4.12 4.12 3.90 4.02 17900 -3.13%
Buy or Sell CBAY? CBAY 4.20 4.81 4.18 4.57 1065400 9.07%
Buy or Sell CBF? CBF 37.60 37.75 37.35 37.40 168700 -0.66%
Buy or Sell CBFV? CBFV 25.75 26.80 25.74 26.00 11600 0.00%
Buy or Sell CBIO? CBIO 3.95 4.39 3.94 4.27 635800 7.02%
Buy or Sell CBMG? CBMG 5.70 6.40 5.70 6.20 70300 12.73%
Buy or Sell CBSHP? CBSHP 25.92 26.04 25.92 25.93 3800 -0.04%
Buy or Sell CCCR? CCCR 2.38 2.59 2.27 2.36 417500 -2.48%
Buy or Sell CCD? CCD 19.86 20.09 19.78 19.83 69700 -0.15%
Buy or Sell CCLP? CCLP 5.78 5.91 5.69 5.81 89900 1.57%
Buy or Sell CCN? CCN 14.00 14.00 13.65 13.65 89000 -1.80%
Buy or Sell CCRC? CCRC 15.56 16.22 15.30 16.11 223300 3.27%
Buy or Sell CCXI? CCXI 6.70 7.20 6.70 6.90 66300 -1.00%
Buy or Sell CDC? CDC 43.18 43.25 43.15 43.22 48800 -0.07%
Buy or Sell CDEV? CDEV 15.63 16.13 15.57 15.86 774200 1.80%
Buy or Sell CDNA? CDNA 1.00 1.02 0.97 1.02 82100 0.99%
Buy or Sell CDOR? CDOR 10.15 10.27 10.05 10.08 14600 0.30%
Buy or Sell CDTX? CDTX 6.75 6.80 6.65 6.75 107900 0.75%
Buy or Sell CDW? CDW 59.16 59.42 58.53 59.33 696600 -0.10%
Buy or Sell CDXC? CDXC 3.23 3.44 3.16 3.20 335900 -0.93%
Buy or Sell CEMI? CEMI 6.60 6.80 6.60 6.80 7700 1.49%
Buy or Sell CEMP? CEMP 3.85 3.85 3.75 3.85 923000 0.00%
Buy or Sell CERC? CERC 0.60 0.60 0.56 0.56 117500 -3.45%
Buy or Sell CERCW? CERCW 0.03 0.05 0.03 0.03 14100 0.00%
Buy or Sell CERU? CERU 0.40 0.42 0.40 0.40 462100 -2.44%
Buy or Sell CETX? CETX 3.43 3.46 3.35 3.39 172900 -1.74%
Buy or Sell CETXP? CETXP 6.75 7.01 6.58 6.75 30200 6.97%
Buy or Sell CFA? CFA 43.62 43.64 43.57 43.62 42500 0.02%
Buy or Sell CFBI? CFBI 13.05 13.10 13.02 13.05 19300 0.00%
Buy or Sell CFCB? CFCB 26.55 26.55 26.29 26.36 4600 -1.13%
Buy or Sell CFCO? CFCO 10.30 11.02 10.30 10.89 5618700 5.93%
Buy or Sell CFCOU? CFCOU 11.25 12.13 11.25 11.89 200700 7.12%
Buy or Sell CFCOW? CFCOW 1.72 2.14 1.72 1.99 188500 16.37%
Buy or Sell CFMS? CFMS 4.40 4.40 4.05 4.12 490100 -6.36%
Buy or Sell CFO? CFO 43.59 43.61 43.49 43.58 24700 0.02%
Buy or Sell CFRX? CFRX 1.50 1.51 1.35 1.40 30500 -6.67%
Buy or Sell CG? CG 17.65 17.92 17.65 17.75 403400 0.57%
Buy or Sell CGIX? CGIX 3.90 4.00 3.90 3.95 230200 -1.25%
Buy or Sell CGNT? CGNT 1.71 1.75 1.67 1.68 36700 -2.33%
Buy or Sell CHEF? CHEF 15.85 16.00 15.60 15.95 109400 0.63%
Buy or Sell CHEK? CHEK 1.96 2.02 1.90 2.01 6800 0.00%
Buy or Sell CHFS? CHFS 0.61 0.63 0.60 0.60 129100 0.00%
Buy or Sell CHMA? CHMA 1.45 1.50 1.45 1.50 45800 0.00%
Buy or Sell CHMG? CHMG 39.40 39.40 38.90 39.07 2200 -0.33%
Buy or Sell CHSCL? CHSCL 29.05 29.15 28.96 29.14 14200 0.14%
Buy or Sell CHSCM? CHSCM 28.25 28.39 28.25 28.39 7000 0.35%
Buy or Sell CHSCN? CHSCN 29.05 29.25 29.04 29.17 5300 -0.10%
Buy or Sell CHSCO? CHSCO 29.16 29.31 29.16 29.17 4400 -0.24%
Buy or Sell CHUBA? CHUBA 17.17 17.23 17.10 17.20 22700 0.00%
Buy or Sell CHUBK? CHUBK 17.39 17.39 17.25 17.29 53500 -0.29%
Buy or Sell CHUY? CHUY 27.60 27.80 27.15 27.15 145800 -2.16%
Buy or Sell CIBR? CIBR 21.90 21.90 21.76 21.79 101400 -0.50%
Buy or Sell CID? CID 34.93 34.93 34.73 34.78 4400 -0.37%
Buy or Sell CIGI? CIGI 53.30 53.50 52.80 53.05 25800 -0.56%
Buy or Sell CIVB? CIVB 20.83 20.93 20.18 20.63 18700 -1.24%
Buy or Sell CIZ? CIZ 32.23 32.45 32.13 32.27 50200 -0.25%
Buy or Sell CLAC? CLAC 10.40 10.40 10.25 10.30 20500 -1.44%
Buy or Sell CLACW? CLACW 1.68 1.68 1.63 1.65 74600 -1.79%
Buy or Sell CLBS? CLBS 4.62 4.66 4.49 4.49 22300 -3.65%
Buy or Sell CLDC? CLDC 5.37 5.40 5.25 5.25 1100 -2.78%
Buy or Sell CLIR? CLIR 3.80 3.93 3.60 3.75 94700 -1.32%
Buy or Sell CLIRW? CLIRW 1.66 1.66 1.65 1.65 11100 -3.51%
Buy or Sell CLLS? CLLS 24.00 24.60 23.92 24.01 66900 -0.95%
Buy or Sell CLNT? CLNT 4.19 5.52 3.90 4.48 1452500 12.00%
Buy or Sell CLRB? CLRB 1.65 1.66 1.63 1.66 24900 1.22%
Buy or Sell CLRBW? CLRBW 0.25 0.25 0.25 0.25 100 4.17%
Buy or Sell CLRBZ? CLRBZ 0.53 0.54 0.53 0.54 2100 0.00%
Buy or Sell CLSD? CLSD 7.50 7.55 7.17 7.25 195700 -3.33%
Buy or Sell CLVS? CLVS 54.91 55.04 51.73 52.17 1108900 -5.21%
Buy or Sell CMCT? CMCT 16.60 16.60 15.85 16.50 900 6.11%
Buy or Sell CMFN? CMFN 10.35 10.63 10.35 10.45 6500 -0.48%
Buy or Sell CMPR? CMPR 90.09 91.15 89.68 90.21 115500 -0.01%
Buy or Sell CMRX? CMRX 4.58 4.61 4.42 4.50 327100 -1.53%
Buy or Sell CNAT? CNAT 5.26 5.30 5.13 5.17 329800 -1.71%
Buy or Sell CNCE? CNCE 14.12 14.14 13.10 13.18 250300 -6.92%
Buy or Sell CNCR? CNCR 22.50 22.50 22.07 22.10 8500 -2.26%
Buy or Sell CNOB? CNOB 21.85 22.15 21.65 21.90 90700 0.23%
Buy or Sell CNXN? CNXN 26.97 26.97 26.11 26.36 32800 -0.30%
Buy or Sell CNXR? CNXR 0.82 0.84 0.82 0.83 30800 1.22%
Buy or Sell COLL? COLL 9.11 9.11 8.73 8.80 196600 -3.83%
Buy or Sell COMM? COMM 37.17 37.19 36.53 36.92 1903700 -0.62%
Buy or Sell CONE? CONE 57.19 57.37 56.34 56.63 733000 -1.03%
Buy or Sell CORI? CORI 7.01 7.40 6.86 7.11 267800 3.80%
Buy or Sell COUP? COUP 33.92 34.91 33.92 34.62 273800 1.67%
Buy or Sell COVS? COVS 2.00 2.05 2.00 2.00 4500 -2.44%
Buy or Sell COWNL? COWNL 27.18 27.18 27.18 27.18 600 1.57%
Buy or Sell CPAA? CPAA 11.74 11.80 11.74 11.80 41100 -0.17%
Buy or Sell CPAAU? CPAAU 12.75 12.78 12.70 12.72 1800 -1.78%
Buy or Sell CPAAW? CPAAW 2.69 2.69 2.59 2.60 1600 -5.45%
Buy or Sell CPAH? CPAH 2.11 2.11 2.11 2.11 200 0.96%
Buy or Sell CPSH? CPSH 1.17 1.23 1.17 1.22 17700 2.52%
Buy or Sell CPTA? CPTA 13.78 13.89 13.50 13.54 81600 -1.31%
Buy or Sell CRBP? CRBP 6.70 6.70 6.40 6.45 282000 -4.44%
Buy or Sell CRDS? CRDS 3.21 3.29 3.14 3.28 8300 0.92%
Buy or Sell CRDT? CRDT 75.77 75.79 75.53 75.63 3100 0.27%
Buy or Sell CRSP? CRSP 15.02 15.53 15.02 15.04 60500 -2.21%
Buy or Sell CRTN? CRTN 0.48 0.49 0.48 0.49 3000 4.26%
Buy or Sell CRTO? CRTO 55.70 56.00 54.82 54.90 361900 -0.88%
Buy or Sell CRVS? CRVS 11.15 11.26 10.88 11.01 98400 -1.08%
Buy or Sell CSBR? CSBR 2.49 2.56 2.46 2.53 33600 1.61%
Buy or Sell CSF? CSF 40.42 40.50 40.32 40.48 4900 0.12%
Buy or Sell CSML? CSML 24.75 24.87 24.75 24.86 11300 -0.12%
Buy or Sell CSOD? CSOD 38.01 38.01 37.12 37.56 316400 -1.26%
Buy or Sell CSTE? CSTE 38.10 38.20 37.55 38.05 261400 -0.39%
Buy or Sell CSWI? CSWI 35.40 35.55 35.20 35.55 16700 0.57%
Buy or Sell CTG? CTG 5.60 5.67 5.39 5.52 26100 -0.18%
Buy or Sell CTMX? CTMX 14.53 14.83 14.23 14.31 126500 -1.38%
Buy or Sell CTRE? CTRE 18.33 18.45 18.14 18.35 352700 -0.05%
Buy or Sell CTRL? CTRL 17.97 18.13 17.76 18.07 234000 0.67%
Buy or Sell CTRV? CTRV 0.68 0.69 0.64 0.66 438500 -1.49%
Buy or Sell CTSO? CTSO 4.35 4.40 4.25 4.35 13700 0.00%
Buy or Sell CUBN? CUBN 21.90 21.90 21.52 21.80 5000 -0.23%
Buy or Sell CUI? CUI 3.65 3.73 3.50 3.65 86400 1.11%
Buy or Sell CUNB? CUNB 36.40 36.47 36.15 36.20 149700 -0.69%
Buy or Sell CWAY? CWAY 20.50 20.65 20.50 20.55 2500 0.24%
Buy or Sell CXRX? CXRX 1.29 1.31 1.27 1.29 160900 0.00%
Buy or Sell CXSE? CXSE 65.51 65.51 64.33 64.71 4100 -0.14%
Buy or Sell CYAD? CYAD 39.96 39.96 39.96 39.96 300 2.30%
Buy or Sell CYBR? CYBR 49.00 49.31 48.64 48.99 789400 0.25%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 118400 0.00%
Buy or Sell CYRN? CYRN 2.20 2.25 2.15 2.25 30500 2.27%
Buy or Sell CYRX? CYRX 3.32 3.35 3.28 3.32 26500 -0.60%
Buy or Sell CYRXW? CYRXW 0.98 0.98 0.98 0.98 100 3.16%
Buy or Sell CZR? CZR 11.20 11.35 11.05 11.35 1557000 1.34%
Buy or Sell CBMXW? CBMXW 1.35 1.50 1.30 1.30 33500 -3.70%
Buy or Sell CIL? CIL 37.24 37.27 37.16 37.21 2300 -0.29%
Buy or Sell CYTXW? CYTXW 0.39 0.39 0.39 0.39 200 0.00%
Buy or Sell CADC? CADC 2.40 2.45 2.37 2.45 1500 2.08%
Buy or Sell CALI? CALI 2.35 2.57 2.35 2.40 124700 0.00%
Buy or Sell CBOE? CBOE 86.30 86.75 85.97 86.63 969200 0.41%
Buy or Sell CBPO? CBPO 114.65 114.96 111.42 114.28 74100 0.14%
Buy or Sell CCCL? CCCL 1.37 1.61 1.34 1.37 134200 3.01%
Buy or Sell CCIH? CCIH 0.95 1.00 0.93 0.96 31100 -4.00%
Buy or Sell CDXS? CDXS 4.38 4.45 4.30 4.30 36100 -2.27%
Buy or Sell CELGZ? CELGZ 1.10 1.13 1.10 1.13 5600 -5.83%
Buy or Sell CHFN? CHFN 18.20 18.37 17.96 18.14 27000 -0.38%
Buy or Sell CJJD? CJJD 1.71 1.76 1.68 1.75 12900 0.00%
Buy or Sell CNET? CNET 1.27 1.30 1.27 1.30 9000 1.56%
Buy or Sell CNIT? CNIT 1.02 1.06 0.98 1.01 80000 1.00%
Buy or Sell COMT? COMT 33.12 33.35 33.12 33.27 8500 0.60%
Buy or Sell CPIX? CPIX 7.00 7.14 6.51 7.06 32200 1.29%
Buy or Sell CREG? CREG 1.54 1.54 1.51 1.51 8400 -0.66%
Buy or Sell CSPI? CSPI 10.71 11.19 10.71 10.97 3300 4.48%
Buy or Sell CXDC? CXDC 4.65 4.72 4.65 4.72 300 0.43%
Buy or Sell CZFC? CZFC 22.62 22.62 22.46 22.50 4600 -0.35%
Buy or Sell CASC? CASC 4.11 4.25 4.05 4.20 260600 2.19%
Buy or Sell CDK? CDK 60.95 60.95 59.65 60.48 1371800 -1.16%
Buy or Sell CELH? CELH 3.98 4.03 3.70 3.71 184000 -6.78%
Buy or Sell CUR? CUR 4.37 4.37 4.10 4.15 54900 -5.68%
Buy or Sell CA? CA 31.91 32.01 31.81 31.82 1187500 -0.28%
Buy or Sell CAAS? CAAS 5.07 5.13 5.02 5.07 14900 1.20%
Buy or Sell CAC? CAC 40.75 40.94 40.10 40.82 26200 0.44%
Buy or Sell CACB? CACB 7.27 7.29 7.20 7.22 51000 -0.69%
Buy or Sell CACC? CACC 217.80 219.84 217.40 217.90 112500 -0.50%
Buy or Sell CAKE? CAKE 59.01 59.40 58.68 59.26 483000 0.10%
Buy or Sell CALD? CALD 22.45 22.98 22.40 22.85 536700 1.11%
Buy or Sell CALL? CALL 6.50 6.65 6.47 6.60 103700 1.54%
Buy or Sell CALM? CALM 41.25 41.42 40.55 40.65 335100 -1.45%
Buy or Sell CAMP? CAMP 18.74 18.79 18.62 18.70 126400 -0.48%
Buy or Sell CAMT? CAMT 6.18 6.63 6.00 6.03 1390200 -2.43%
Buy or Sell CASH? CASH 87.35 88.25 86.65 87.85 31700 -0.06%
Buy or Sell CASM? CASM 0.97 0.99 0.96 0.97 49200 2.11%
Buy or Sell CASS? CASS 61.59 62.19 61.59 61.99 12300 -0.45%
Buy or Sell CASY? CASY 115.09 116.15 114.73 115.78 276300 0.80%
Buy or Sell CATM? CATM 34.20 34.55 34.06 34.47 271800 0.79%
Buy or Sell CATY? CATY 36.87 36.98 36.60 36.79 281600 -0.33%
Buy or Sell CAVM? CAVM 74.60 74.60 72.91 74.21 455300 0.31%
Buy or Sell CBAK? CBAK 1.30 1.35 1.26 1.35 62900 3.85%
Buy or Sell CBLI? CBLI 3.83 3.87 3.61 3.72 62100 -2.36%
Buy or Sell CBMX? CBMX 5.40 5.80 5.40 5.60 69400 2.75%
Buy or Sell CBRL? CBRL 166.23 166.65 163.85 165.06 201600 -0.69%
Buy or Sell CBSH? CBSH 54.43 54.63 54.12 54.23 269100 -0.42%
Buy or Sell CCBG? CCBG 18.46 18.78 18.36 18.68 8500 -0.53%
Buy or Sell CCMP? CCMP 76.28 76.70 75.60 76.45 130300 0.13%
Buy or Sell CCNE? CCNE 22.23 22.27 21.75 21.88 24400 -1.31%
Buy or Sell CCOI? CCOI 40.10 40.20 38.75 39.30 514800 -2.12%
Buy or Sell CCRN? CCRN 11.22 11.37 11.11 11.36 180000 0.98%
Buy or Sell CCUR? CCUR 6.75 6.84 6.55 6.64 51000 -2.64%
Buy or Sell CDNS? CDNS 34.70 35.29 34.57 34.93 2226400 0.49%
Buy or Sell CDTI? CDTI 3.34 3.35 3.12 3.16 55400 -5.39%
Buy or Sell CDZI? CDZI 15.50 15.60 15.48 15.50 62600 -0.64%
Buy or Sell CECE? CECE 9.36 9.39 9.31 9.35 168700 -0.11%
Buy or Sell CECO? CECO 9.64 9.67 9.52 9.61 164700 -0.52%
Buy or Sell CELG? CELG 116.93 117.18 116.35 116.78 2556700 0.03%
Buy or Sell CENT? CENT 30.52 30.83 30.00 30.70 97500 0.59%
Buy or Sell CENTA? CENTA 29.29 29.69 28.89 29.61 122900 0.75%
Buy or Sell CENX? CENX 14.81 14.97 14.63 14.83 595900 0.00%
Buy or Sell CERN? CERN 65.15 65.18 64.73 64.95 1643600 -0.23%
Buy or Sell CERS? CERS 2.05 2.35 1.93 2.35 2681500 16.34%
Buy or Sell CETV? CETV 3.95 4.15 3.90 4.10 159700 2.50%
Buy or Sell CEVA? CEVA 42.80 43.15 42.70 42.85 131700 0.12%
Buy or Sell CFBK? CFBK 2.04 2.06 2.00 2.02 12900 -0.98%
Buy or Sell CFFI? CFFI 48.15 48.55 48.15 48.50 1800 0.21%
Buy or Sell CFFN? CFFN 13.89 13.94 13.80 13.88 330200 0.00%
Buy or Sell CFNB? CFNB 17.50 17.50 17.15 17.15 3400 -0.87%
Buy or Sell CGEN? CGEN 5.05 5.05 4.90 5.05 92100 -0.98%
Buy or Sell CGNX? CGNX 93.28 93.90 92.60 93.65 851000 0.71%
Buy or Sell CHCI? CHCI 1.83 1.85 1.82 1.85 8400 1.65%
Buy or Sell CHCO? CHCO 64.63 64.77 64.02 64.29 31000 -0.53%
Buy or Sell CHDN? CHDN 168.60 169.60 168.30 168.65 40700 0.24%
Buy or Sell CHFC? CHFC 46.78 46.88 46.23 46.34 352700 -1.00%
Buy or Sell CHKE? CHKE 9.15 9.45 9.10 9.40 8300 2.17%
Buy or Sell CHKP? CHKP 111.16 111.87 110.78 111.21 642500 -0.17%
Buy or Sell CHNR? CHNR 2.17 2.38 2.17 2.28 51900 2.24%
Buy or Sell CHRS? CHRS 20.15 20.55 19.70 20.25 582700 0.25%
Buy or Sell CHRW? CHRW 67.73 67.98 66.96 67.04 1284200 -1.28%
Buy or Sell CHSCP? CHSCP 30.76 30.90 30.67 30.68 7400 -0.42%
Buy or Sell CHTR? CHTR 334.38 338.91 333.01 337.44 908600 1.10%
Buy or Sell CIDM? CIDM 1.72 1.76 1.70 1.76 16400 3.53%
Buy or Sell CINF? CINF 70.33 70.45 69.85 69.91 436100 -0.77%
Buy or Sell CLCT? CLCT 25.00 25.30 24.81 25.17 28700 0.68%
Buy or Sell CLDX? CLDX 3.08 3.18 3.03 3.06 1898400 -1.29%
Buy or Sell CLFD? CLFD 13.90 14.00 13.75 13.80 32400 -1.08%
Buy or Sell CLMT? CLMT 4.10 4.15 4.00 4.00 182100 -1.23%
Buy or Sell CLNE? CLNE 2.44 2.44 2.36 2.38 817000 0.85%
Buy or Sell CLRO? CLRO 10.00 10.05 10.00 10.05 2300 0.00%
Buy or Sell CLSN? CLSN 0.24 0.25 0.22 0.23 821500 -4.17%
Buy or Sell CLUB? CLUB 3.95 4.00 3.90 4.00 17800 0.00%
Buy or Sell CLWT? CLWT 3.05 3.12 2.85 3.09 2700 -3.13%
Buy or Sell CMCO? CMCO 24.23 25.21 23.72 25.16 134100 2.90%
Buy or Sell CMCSA? CMCSA 40.21 40.99 40.21 40.91 17874700 1.41%
Buy or Sell CME? CME 118.18 118.44 117.56 117.98 721000 -0.08%
Buy or Sell CMLS? CMLS 0.47 0.47 0.38 0.40 372200 -6.98%
Buy or Sell CMTL? CMTL 14.18 14.83 14.10 14.43 191600 1.48%
Buy or Sell CNBKA? CNBKA 61.50 61.50 59.95 59.95 4300 -1.80%
Buy or Sell CNMD? CNMD 50.34 50.94 50.05 50.79 65200 0.47%
Buy or Sell CNSL? CNSL 19.66 19.72 19.27 19.48 318000 -1.02%
Buy or Sell CNTF? CNTF 2.24 2.35 2.23 2.23 47000 2.29%
Buy or Sell CNTY? CNTY 7.99 8.09 7.83 8.06 33200 0.75%
Buy or Sell COBZ? COBZ 16.02 16.09 15.76 16.05 44500 0.06%
Buy or Sell COGT? COGT 5.10 5.30 5.10 5.15 287000 0.00%
Buy or Sell COHR? COHR 246.72 250.77 243.38 248.46 194100 0.50%
Buy or Sell COHU? COHU 18.14 18.27 18.00 18.20 151900 0.22%
Buy or Sell COKE? COKE 224.40 228.70 222.20 225.67 46400 1.17%
Buy or Sell COLB? COLB 38.41 38.42 37.99 38.09 278200 -1.01%
Buy or Sell COLM? COLM 53.55 54.23 53.45 53.98 143100 1.18%
Buy or Sell CONN? CONN 15.65 15.93 15.27 15.80 318700 0.00%
Buy or Sell COOL? COOL 17.34 17.40 16.21 17.14 237900 -0.58%
Buy or Sell CORE? CORE 34.75 34.89 34.10 34.39 241800 -1.09%
Buy or Sell CORT? CORT 11.78 12.36 11.78 12.29 1264000 5.40%
Buy or Sell COST? COST 180.25 180.34 177.52 177.86 4466600 1.79%
Buy or Sell COWN? COWN 14.70 15.20 14.65 15.10 341900 2.03%
Buy or Sell CPLA? CPLA 86.90 88.30 84.90 87.90 51400 0.92%
Buy or Sell CPLP? CPLP 3.37 3.38 3.33 3.37 376400 0.30%
Buy or Sell CPRT? CPRT 31.38 31.60 30.99 31.05 1996900 -1.15%
Buy or Sell CPRX? CPRX 2.19 2.24 2.13 2.14 329000 -1.38%
Buy or Sell CPSI? CPSI 33.60 33.60 33.00 33.25 44200 -0.75%
Buy or Sell CPSS? CPSS 4.44 4.54 4.41 4.43 61200 -0.23%
Buy or Sell CPST? CPST 0.63 0.68 0.62 0.65 181300 3.17%
Buy or Sell CRAI? CRAI 34.68 34.68 33.49 33.65 39500 -0.24%
Buy or Sell CRAY? CRAY 17.80 17.95 17.65 17.75 204400 -0.56%
Buy or Sell CREE? CREE 24.24 24.24 23.76 23.93 640300 -1.52%
Buy or Sell CRESY? CRESY 20.67 20.85 20.50 20.52 58100 -0.63%
Buy or Sell CRIS? CRIS 1.70 1.73 1.68 1.72 332600 1.18%
Buy or Sell CRME? CRME 4.15 4.38 4.15 4.33 70300 4.84%
Buy or Sell CRMT? CRMT 37.30 37.40 36.05 37.15 64400 -1.20%
Buy or Sell CRNT? CRNT 2.90 2.98 2.89 2.94 166700 1.03%
Buy or Sell CROX? CROX 6.53 6.63 6.49 6.59 494300 1.85%
Buy or Sell CRUS? CRUS 65.83 66.54 65.09 66.43 698700 0.90%
Buy or Sell CRVL? CRVL 47.00 47.30 46.25 46.75 25700 0.00%
Buy or Sell CRWS? CRWS 7.75 7.80 7.65 7.70 7300 0.65%
Buy or Sell CRZO? CRZO 23.66 23.94 23.28 23.54 1632100 -0.34%
Buy or Sell CSBK? CSBK 16.24 16.44 16.14 16.27 38800 0.12%
Buy or Sell CSCO? CSCO 31.51 31.59 31.36 31.50 16362500 0.19%
Buy or Sell CSFL? CSFL 24.43 24.44 24.17 24.26 167700 -0.82%
Buy or Sell CSGP? CSGP 258.62 259.75 256.60 258.96 90600 -0.22%
Buy or Sell CSGS? CSGS 40.55 40.55 39.88 40.01 127100 -1.33%
Buy or Sell CSII? CSII 30.36 30.65 30.00 30.19 186700 -1.05%
Buy or Sell CSIQ? CSIQ 13.45 13.56 12.99 13.24 1037000 -3.50%
Buy or Sell CSTR? CSTR 17.55 18.59 17.55 18.44 8100 2.39%
Buy or Sell CSWC? CSWC 15.82 15.96 15.68 15.90 13300 0.70%
Buy or Sell CTAS? CTAS 125.15 125.59 124.50 125.16 278300 -0.31%
Buy or Sell CTBI? CTBI 43.10 43.10 42.50 42.75 38100 -1.38%
Buy or Sell CTHR? CTHR 0.88 0.88 0.84 0.84 85900 -4.55%
Buy or Sell CTIC? CTIC 4.15 4.21 4.13 4.18 14300 0.24%
Buy or Sell CTRN? CTRN 18.67 18.67 18.28 18.45 52700 -0.70%
Buy or Sell CTRP? CTRP 55.99 56.08 54.96 55.32 1777600 -0.70%
Buy or Sell CTSH? CTSH 67.13 67.13 66.70 66.79 2556900 -0.13%
Buy or Sell CTWS? CTWS 53.39 53.68 52.68 53.22 16500 -0.62%
Buy or Sell CTXS? CTXS 82.84 83.04 82.25 82.49 1028900 -0.79%
Buy or Sell CUBA? CUBA 7.11 7.14 7.10 7.12 9900 -0.28%
Buy or Sell CUTR? CUTR 23.60 23.90 22.55 22.75 192300 -3.19%
Buy or Sell CVBF? CVBF 20.73 20.84 20.55 20.66 204200 -0.48%
Buy or Sell CVCO? CVCO 115.60 116.53 110.95 110.95 52000 -5.25%
Buy or Sell CVCY? CVCY 21.36 21.36 20.60 20.79 8700 -2.62%
Buy or Sell CVGI? CVGI 7.93 8.02 7.76 7.95 174800 0.38%
Buy or Sell CVGW? CVGW 67.85 68.95 67.80 68.45 86700 0.88%
Buy or Sell CVLT? CVLT 55.35 55.60 54.75 55.60 249800 0.36%
Buy or Sell CVLY? CVLY 26.18 26.98 26.18 26.22 5900 0.65%
Buy or Sell CVTI? CVTI 17.93 18.49 17.25 17.61 26500 0.17%
Buy or Sell CVV? CVV 12.09 12.09 11.79 11.89 6000 -0.92%
Buy or Sell CWBC? CWBC 9.95 10.14 9.95 10.14 3800 -0.49%
Buy or Sell CWCO? CWCO 11.80 11.85 11.70 11.75 28400 0.00%
Buy or Sell CWST? CWST 13.63 13.93 13.63 13.91 191500 2.13%
Buy or Sell CYAN? CYAN 3.80 3.80 3.55 3.55 8600 -2.74%
Buy or Sell CYBE? CYBE 22.10 22.15 21.75 21.95 71400 -0.90%
Buy or Sell CYCC? CYCC 4.85 4.92 4.70 4.87 30800 0.00%
Buy or Sell CYOU? CYOU 39.34 39.90 39.12 39.40 305900 -0.20%
Buy or Sell CYTK? CYTK 14.05 14.30 13.95 14.10 574400 0.36%
Buy or Sell CYTR? CYTR 0.61 0.73 0.61 0.73 21501900 19.67%
Buy or Sell CYTX? CYTX 1.04 1.04 1.01 1.03 166200 0.00%
Buy or Sell CZNC? CZNC 22.75 22.82 22.41 22.71 15500 -0.22%
Buy or Sell CZWI? CZWI 13.76 13.76 13.65 13.66 1200 0.07%
Buy or Sell CAR? CAR 22.32 22.32 21.42 22.05 3215400 -1.47%
Buy or Sell CDL? CDL 42.10 42.13 42.06 42.12 9800 0.00%
Buy or Sell CEZ? CEZ 28.13 28.13 28.01 28.06 3000 0.32%
Buy or Sell CGO? CGO 12.91 12.91 12.81 12.82 32400 -0.39%
Buy or Sell CHI? CHI 11.16 11.27 11.12 11.14 135200 0.00%
Buy or Sell CHW? CHW 8.43 8.44 8.34 8.40 430200 -0.83%
Buy or Sell CHY? CHY 11.74 11.78 11.66 11.69 133800 0.00%
Buy or Sell CSA? CSA 41.05 41.46 41.05 41.45 1500 0.00%
Buy or Sell CSB? CSB 39.96 39.96 39.70 39.72 3000 -0.18%
Buy or Sell CSQ? CSQ 11.65 11.75 11.65 11.65 197900 -0.17%
Buy or Sell CSX? CSX 53.63 54.23 53.47 53.96 10762500 0.32%
Buy or Sell CY? CY 14.04 14.04 13.65 13.83 4564500 -1.64%
Buy or Sell CARZ? CARZ 36.11 36.23 36.07 36.22 2000 -0.25%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms