MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CACQ? CACQ 14.80 14.80 14.50 14.55 129000 -1.36%
Buy or Sell CAFD? CAFD 12.70 13.04 12.60 13.04 245300 3.57%
Buy or Sell CAFN? CAFN 4.35 4.40 4.30 4.40 10000 1.15%
Buy or Sell CALA? CALA 10.20 10.70 10.10 10.40 1061800 1.46%
Buy or Sell CAPN? CAPN 0.68 0.71 0.68 0.70 4700 1.45%
Buy or Sell CAPNW? CAPNW 0.09 0.12 0.09 0.12 2400 20.00%
Buy or Sell CAPR? CAPR 3.21 3.64 3.21 3.37 531400 4.98%
Buy or Sell CARA? CARA 16.90 17.23 16.50 16.76 1169300 0.42%
Buy or Sell CARB? CARB 19.45 19.50 19.25 19.30 127000 -0.26%
Buy or Sell CARO? CARO 28.59 29.08 28.32 28.66 24600 0.74%
Buy or Sell CARZ? CARZ 36.29 36.42 36.25 36.41 1500 0.39%
Buy or Sell CASI? CASI 1.44 1.46 1.36 1.38 20300 -3.50%
Buy or Sell CATB? CATB 1.32 1.50 1.30 1.47 1365300 11.36%
Buy or Sell CATH? CATH 28.58 28.63 28.45 28.45 6600 -0.28%
Buy or Sell CBAY? CBAY 3.80 4.33 3.79 4.19 716500 9.97%
Buy or Sell CBF? CBF 42.25 42.55 41.65 42.40 254500 0.59%
Buy or Sell CBFV? CBFV 28.68 28.68 28.55 28.55 700 -0.70%
Buy or Sell CBIO? CBIO 4.98 5.80 4.93 5.20 70600 9.24%
Buy or Sell CBMG? CBMG 11.35 11.65 11.25 11.35 19000 1.79%
Buy or Sell CBSHP? CBSHP 25.84 25.95 25.56 25.57 11200 -1.12%
Buy or Sell CCCR? CCCR 1.04 1.05 1.01 1.02 10300 -4.67%
Buy or Sell CCD? CCD 18.86 19.13 18.86 19.01 65600 0.26%
Buy or Sell CCLP? CCLP 9.22 9.43 8.91 9.02 92100 -2.80%
Buy or Sell CCN? CCN 13.50 13.60 13.45 13.50 49400 0.00%
Buy or Sell CCRC? CCRC 13.55 14.07 13.46 13.92 114100 2.35%
Buy or Sell CCXI? CCXI 7.08 7.61 7.08 7.40 173200 4.52%
Buy or Sell CDC? CDC 42.74 42.84 42.65 42.69 67100 0.02%
Buy or Sell CDEV? CDEV 17.03 17.49 16.90 17.17 1809400 0.53%
Buy or Sell CDEVW? CDEVW 6.50 6.52 6.32 6.48 35200 1.09%
Buy or Sell CDNA? CDNA 1.40 1.60 1.40 1.60 97500 14.29%
Buy or Sell CDOR? CDOR 10.35 10.50 10.27 10.30 1042700 -8.53%
Buy or Sell CDTX? CDTX 7.45 7.65 7.20 7.25 41700 -2.68%
Buy or Sell CDW? CDW 58.16 58.37 57.39 57.63 536300 -0.79%
Buy or Sell CDXC? CDXC 2.65 2.66 2.55 2.59 116600 -1.15%
Buy or Sell CEMI? CEMI 5.35 5.50 5.35 5.50 8500 1.85%
Buy or Sell CEMP? CEMP 4.05 4.18 4.00 4.10 474700 1.23%
Buy or Sell CERC? CERC 0.72 0.72 0.69 0.71 139700 0.00%
Buy or Sell CERCW? CERCW 0.09 0.10 0.09 0.10 300 0.00%
Buy or Sell CERCZ? CERCZ 0.07 0.09 0.07 0.09 1200 0.00%
Buy or Sell CERU? CERU 0.68 0.84 0.67 0.72 4750600 -2.70%
Buy or Sell CETC? CETC 2.16 2.16 1.97 2.14 33200 0.47%
Buy or Sell CETX? CETX 3.30 3.45 3.28 3.31 433600 0.91%
Buy or Sell CETXP? CETXP 6.16 6.60 5.96 5.96 17400 -7.45%
Buy or Sell CFA? CFA 42.50 42.60 42.22 42.34 66800 -0.17%
Buy or Sell CFCB? CFCB 25.31 25.50 25.16 25.20 73200 0.00%
Buy or Sell CFCO? CFCO 10.00 10.05 10.00 10.03 69300 0.20%
Buy or Sell CFCOU? CFCOU 10.70 10.75 10.67 10.75 16800 0.00%
Buy or Sell CFCOW? CFCOW 1.44 1.47 1.40 1.44 27600 -4.00%
Buy or Sell CFMS? CFMS 4.75 4.97 4.75 4.86 186300 2.75%
Buy or Sell CFO? CFO 42.52 42.55 42.18 42.34 26500 0.00%
Buy or Sell CFRX? CFRX 2.09 2.09 2.00 2.00 8500 0.00%
Buy or Sell CG? CG 15.85 15.85 15.55 15.65 329800 -1.57%
Buy or Sell CGIX? CGIX 3.50 3.95 3.30 3.90 1865500 16.42%
Buy or Sell CGNT? CGNT 1.90 1.90 1.85 1.85 4700 -2.63%
Buy or Sell CHEF? CHEF 13.80 14.30 13.30 13.95 278300 1.09%
Buy or Sell CHEK? CHEK 2.13 2.20 2.13 2.17 59600 2.36%
Buy or Sell CHEKW? CHEKW 1.14 1.30 1.09 1.30 400 8.33%
Buy or Sell CHMA? CHMA 1.65 1.65 1.60 1.60 28900 0.00%
Buy or Sell CHMG? CHMG 37.70 37.70 36.90 37.12 4100 -0.83%
Buy or Sell CHSCL? CHSCL 28.50 28.67 28.50 28.62 22500 0.18%
Buy or Sell CHSCM? CHSCM 27.41 27.53 27.34 27.46 16400 -0.04%
Buy or Sell CHSCN? CHSCN 27.93 28.11 27.74 27.96 20300 -0.32%
Buy or Sell CHSCO? CHSCO 28.82 28.83 28.62 28.76 20800 0.14%
Buy or Sell CHUBA? CHUBA 15.50 15.65 15.32 15.34 43700 -0.26%
Buy or Sell CHUBK? CHUBK 15.32 15.64 15.30 15.35 103000 -0.52%
Buy or Sell CHUY? CHUY 28.60 28.90 28.50 28.80 99200 0.70%
Buy or Sell CIBR? CIBR 21.46 21.65 21.38 21.44 59700 0.00%
Buy or Sell CID? CID 33.34 33.34 33.15 33.16 2500 -0.06%
Buy or Sell CIGI? CIGI 47.80 48.10 47.45 47.65 47400 -0.52%
Buy or Sell CIVB? CIVB 21.29 21.45 20.50 21.31 87100 1.57%
Buy or Sell CIZ? CIZ 30.54 30.69 30.52 30.53 6900 0.33%
Buy or Sell CLAC? CLAC 10.20 10.45 10.20 10.40 1656000 0.97%
Buy or Sell CLACU? CLACU 11.01 11.10 11.00 11.10 7900 0.45%
Buy or Sell CLACW? CLACW 1.44 1.44 1.35 1.40 327900 0.00%
Buy or Sell CLBS? CLBS 4.45 4.45 4.28 4.40 92700 -1.57%
Buy or Sell CLDC? CLDC 6.55 6.81 6.16 6.42 12500 -1.53%
Buy or Sell CLIR? CLIR 4.00 4.00 3.71 3.75 83100 -3.85%
Buy or Sell CLLS? CLLS 22.95 23.25 22.74 22.99 90200 0.13%
Buy or Sell CLNT? CLNT 2.95 2.95 2.62 2.75 25900 -5.82%
Buy or Sell CLRB? CLRB 2.26 2.34 2.11 2.33 413900 2.64%
Buy or Sell CLRBW? CLRBW 0.32 0.34 0.31 0.34 1800 36.00%
Buy or Sell CLRBZ? CLRBZ 0.84 0.90 0.80 0.80 18600 0.00%
Buy or Sell CLSD? CLSD 7.12 7.15 6.87 7.06 117500 -0.84%
Buy or Sell CLVS? CLVS 68.58 70.98 68.54 70.32 1326000 2.61%
Buy or Sell CMCT? CMCT 16.40 16.40 16.35 16.35 800 2.51%
Buy or Sell CMFN? CMFN 10.05 10.15 10.00 10.05 23700 0.50%
Buy or Sell CMPR? CMPR 82.34 83.40 80.96 82.85 89200 0.82%
Buy or Sell CMRX? CMRX 6.53 6.59 6.42 6.46 274900 -0.46%
Buy or Sell CNAT? CNAT 4.59 5.09 4.58 4.82 554500 5.01%
Buy or Sell CNCE? CNCE 17.76 18.04 17.31 17.40 342600 -2.68%
Buy or Sell CNCR? CNCR 23.44 23.60 23.43 23.45 8000 -0.17%
Buy or Sell CNFR? CNFR 7.26 7.26 7.25 7.25 300 -1.36%
Buy or Sell CNOB? CNOB 22.80 23.20 22.65 23.00 77700 1.10%
Buy or Sell CNXN? CNXN 29.40 29.40 28.43 28.64 33100 -0.28%
Buy or Sell CNXR? CNXR 1.25 1.26 1.17 1.24 118000 1.64%
Buy or Sell COLL? COLL 12.80 12.85 11.02 11.31 990100 -11.15%
Buy or Sell COMM? COMM 40.35 41.56 40.35 41.22 1985400 1.80%
Buy or Sell CONE? CONE 50.84 51.12 50.39 50.62 1022500 -0.37%
Buy or Sell CORI? CORI 3.65 3.70 3.59 3.60 76600 -0.83%
Buy or Sell COUP? COUP 23.91 24.10 23.20 23.88 247100 0.46%
Buy or Sell COVS? COVS 2.00 2.00 1.90 2.00 111100 0.00%
Buy or Sell COWNL? COWNL 26.25 26.49 26.25 26.49 1300 1.15%
Buy or Sell COYN? COYN 0.35 0.35 0.33 0.33 156200 0.00%
Buy or Sell COYNW? COYNW 0.08 0.10 0.08 0.09 6300 -18.18%
Buy or Sell CPAA? CPAA 10.74 10.75 10.70 10.70 1000 -0.93%
Buy or Sell CPAH? CPAH 2.33 2.33 2.33 2.33 200 4.48%
Buy or Sell CPSH? CPSH 1.40 1.53 1.36 1.50 26500 7.14%
Buy or Sell CPTA? CPTA 14.17 14.17 14.00 14.15 85300 0.71%
Buy or Sell CRBP? CRBP 8.95 9.25 8.50 9.10 1481500 1.11%
Buy or Sell CRDS? CRDS 2.72 2.76 2.70 2.74 1400 1.48%
Buy or Sell CRSP? CRSP 17.90 18.55 17.87 17.88 48300 0.39%
Buy or Sell CRTN? CRTN 1.08 1.10 1.05 1.07 41300 -2.73%
Buy or Sell CRTO? CRTO 51.52 51.77 50.62 51.55 301200 0.23%
Buy or Sell CRVS? CRVS 20.16 21.05 19.67 20.90 37100 2.25%
Buy or Sell CSBR? CSBR 3.17 3.26 3.04 3.16 11800 0.00%
Buy or Sell CSF? CSF 39.96 40.00 39.66 39.66 21200 -0.25%
Buy or Sell CSOD? CSOD 38.71 39.91 38.60 38.91 400000 0.96%
Buy or Sell CSTE? CSTE 35.00 36.25 34.25 35.45 973600 5.66%
Buy or Sell CSWI? CSWI 35.90 36.05 35.30 35.45 29500 -0.84%
Buy or Sell CTG? CTG 5.91 6.05 5.79 6.02 44400 1.86%
Buy or Sell CTMX? CTMX 17.50 18.48 17.40 17.79 303500 2.12%
Buy or Sell CTRE? CTRE 15.88 16.07 15.83 15.98 460600 0.82%
Buy or Sell CTRL? CTRL 15.21 15.36 15.13 15.27 326200 0.53%
Buy or Sell CTRV? CTRV 1.63 1.65 1.58 1.61 438600 0.00%
Buy or Sell CTSO? CTSO 5.45 5.55 5.35 5.43 31300 0.56%
Buy or Sell CUBN? CUBN 21.51 21.51 21.27 21.38 3700 -0.60%
Buy or Sell CUI? CUI 4.40 4.52 4.40 4.44 42300 1.60%
Buy or Sell CUNB? CUNB 38.70 38.70 37.90 38.20 39800 -0.26%
Buy or Sell CWAY? CWAY 17.45 17.50 17.45 17.50 17400 0.57%
Buy or Sell CXRX? CXRX 1.60 1.65 1.57 1.61 679400 2.55%
Buy or Sell CYAD? CYAD 22.04 22.07 22.04 22.07 300 1.56%
Buy or Sell CYBR? CYBR 48.56 49.36 48.48 48.78 149400 0.47%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 64400 0.00%
Buy or Sell CYRN? CYRN 2.00 2.00 1.95 1.95 1500 -2.50%
Buy or Sell CYRX? CYRX 3.45 3.57 3.35 3.53 24800 0.86%
Buy or Sell CYRXW? CYRXW 0.95 0.95 0.92 0.92 10000 -8.00%
Buy or Sell CZR? CZR 9.45 9.55 9.10 9.20 1385800 -2.65%
Buy or Sell CBMXW? CBMXW 0.97 1.02 0.97 0.99 3900 6.45%
Buy or Sell CIL? CIL 35.34 35.34 35.11 35.18 700 0.31%
Buy or Sell CYTXW? CYTXW 0.65 0.68 0.65 0.68 400 -1.45%
Buy or Sell CADC? CADC 2.70 2.75 2.65 2.65 35600 -1.85%
Buy or Sell CALI? CALI 1.53 1.64 1.53 1.54 10400 0.00%
Buy or Sell CBOE? CBOE 80.09 80.35 79.12 79.44 623400 -0.51%
Buy or Sell CBPO? CBPO 99.41 100.53 98.73 99.51 44900 0.03%
Buy or Sell CCCL? CCCL 2.28 2.28 2.18 2.18 16900 -2.68%
Buy or Sell CCIH? CCIH 1.73 1.78 1.62 1.76 21900 5.39%
Buy or Sell CDXS? CDXS 4.45 4.70 4.40 4.60 145400 2.22%
Buy or Sell CELGZ? CELGZ 1.09 1.10 1.09 1.09 20100 1.87%
Buy or Sell CHFN? CHFN 18.17 18.75 17.95 18.36 53800 1.66%
Buy or Sell CJJD? CJJD 1.75 1.78 1.75 1.78 10200 0.56%
Buy or Sell CNET? CNET 1.11 1.11 1.06 1.08 16100 0.93%
Buy or Sell CNIT? CNIT 0.70 0.70 0.68 0.70 13600 0.00%
Buy or Sell COMT? COMT 32.80 32.87 32.69 32.86 24100 -0.12%
Buy or Sell CPIX? CPIX 6.42 6.45 6.25 6.39 7000 0.16%
Buy or Sell CREG? CREG 1.54 1.58 1.50 1.51 5200 -2.58%
Buy or Sell CSPI? CSPI 10.57 10.57 10.45 10.45 4100 -1.32%
Buy or Sell CXDC? CXDC 4.80 4.86 4.70 4.75 11800 -1.04%
Buy or Sell CASC? CASC 3.92 4.10 3.79 4.08 146900 4.35%
Buy or Sell CDK? CDK 65.11 65.44 64.72 64.88 887600 -0.38%
Buy or Sell CUR? CUR 5.46 5.55 5.35 5.50 82300 0.92%
Buy or Sell CA? CA 32.02 32.15 31.80 31.86 2539600 -0.16%
Buy or Sell CAAS? CAAS 5.16 5.19 5.08 5.10 15200 -1.92%
Buy or Sell CAC? CAC 41.48 42.23 41.19 41.66 21900 0.90%
Buy or Sell CACB? CACB 7.62 7.74 7.56 7.67 288300 1.19%
Buy or Sell CACC? CACC 186.30 191.11 184.80 189.42 262300 2.18%
Buy or Sell CAKE? CAKE 61.42 61.50 60.71 61.11 497600 -0.42%
Buy or Sell CALD? CALD 20.60 20.95 20.50 20.90 398200 1.70%
Buy or Sell CALL? CALL 8.60 8.65 8.50 8.60 43700 -0.58%
Buy or Sell CALM? CALM 37.15 37.50 36.90 37.35 509900 0.13%
Buy or Sell CAMP? CAMP 16.56 16.96 16.40 16.44 256400 -0.66%
Buy or Sell CAMT? CAMT 3.79 3.88 3.74 3.84 46600 -0.52%
Buy or Sell CART? CART 8.29 8.29 8.10 8.10 1100 -0.12%
Buy or Sell CARV? CARV 3.33 3.33 3.22 3.29 4600 -4.08%
Buy or Sell CASH? CASH 85.35 89.85 84.15 86.25 41400 1.53%
Buy or Sell CASM? CASM 1.46 1.49 1.45 1.49 20000 1.36%
Buy or Sell CASS? CASS 63.82 63.82 62.94 62.98 10400 -0.41%
Buy or Sell CASY? CASY 111.54 112.03 110.20 110.38 451400 -1.12%
Buy or Sell CATM? CATM 45.60 45.86 45.11 45.46 236700 -0.18%
Buy or Sell CATY? CATY 36.74 37.08 36.29 36.59 348700 -0.11%
Buy or Sell CAVM? CAVM 71.82 72.59 70.80 71.20 683100 -0.08%
Buy or Sell CBAK? CBAK 1.30 1.30 1.25 1.25 4300 -3.85%
Buy or Sell CBAN? CBAN 13.65 13.65 13.65 13.65 1000 -0.94%
Buy or Sell CBLI? CBLI 1.55 1.55 1.49 1.52 11900 -1.30%
Buy or Sell CBMX? CBMX 4.75 5.15 4.70 4.85 221000 3.19%
Buy or Sell CBRL? CBRL 156.62 157.62 155.25 156.49 185000 0.20%
Buy or Sell CBSH? CBSH 54.87 55.37 54.52 54.98 310100 0.42%
Buy or Sell CCBG? CCBG 20.84 20.85 20.27 20.43 19900 2.05%
Buy or Sell CCMP? CCMP 73.60 74.63 72.84 73.32 165700 0.08%
Buy or Sell CCNE? CCNE 24.23 24.71 23.59 24.28 112200 0.96%
Buy or Sell CCOI? CCOI 42.30 42.95 41.95 42.40 257800 1.31%
Buy or Sell CCRN? CCRN 13.58 13.66 13.49 13.55 139600 -0.15%
Buy or Sell CCUR? CCUR 4.94 4.94 4.89 4.90 9300 -0.41%
Buy or Sell CDNS? CDNS 31.78 32.02 31.53 31.61 1298800 -0.38%
Buy or Sell CDTI? CDTI 2.60 2.71 2.58 2.68 21000 4.28%
Buy or Sell CDZI? CDZI 14.60 14.80 14.35 14.75 167300 2.29%
Buy or Sell CECE? CECE 10.53 10.67 10.35 10.41 105700 -1.70%
Buy or Sell CECO? CECO 8.45 8.70 8.43 8.66 316100 2.85%
Buy or Sell CELG? CELG 123.72 124.13 122.95 123.38 2845200 0.13%
Buy or Sell CENT? CENT 36.74 37.16 35.86 36.33 62600 -1.14%
Buy or Sell CENTA? CENTA 34.50 34.73 33.43 33.87 167400 -1.31%
Buy or Sell CENX? CENX 12.08 12.17 11.74 11.80 1617400 -1.67%
Buy or Sell CERN? CERN 56.79 58.13 56.51 57.77 3796300 2.19%
Buy or Sell CERS? CERS 4.13 4.20 4.05 4.10 357700 -0.49%
Buy or Sell CETV? CETV 2.95 3.05 2.95 3.00 100500 0.00%
Buy or Sell CEVA? CEVA 34.70 34.90 34.35 34.55 132100 0.73%
Buy or Sell CFBK? CFBK 2.09 2.16 2.09 2.16 10200 4.85%
Buy or Sell CFFI? CFFI 44.54 45.65 44.50 44.65 3500 -0.67%
Buy or Sell CFFN? CFFN 14.57 14.60 14.35 14.39 654600 -0.83%
Buy or Sell CFNB? CFNB 15.68 15.70 15.50 15.50 3400 -0.96%
Buy or Sell CFNL? CFNL 28.75 28.94 28.52 28.79 91100 0.66%
Buy or Sell CGEN? CGEN 4.20 4.39 4.20 4.35 52700 3.57%
Buy or Sell CGNX? CGNX 80.27 81.35 79.79 80.40 460400 0.27%
Buy or Sell CHCI? CHCI 2.08 2.17 2.08 2.11 11700 1.44%
Buy or Sell CHCO? CHCO 62.41 62.64 61.64 62.18 47000 0.42%
Buy or Sell CHDN? CHDN 155.20 156.95 154.25 154.55 28500 -0.26%
Buy or Sell CHFC? CHFC 50.10 50.39 49.31 49.63 249100 -0.56%
Buy or Sell CHKE? CHKE 7.65 7.65 7.45 7.55 31500 0.00%
Buy or Sell CHKP? CHKP 103.87 104.35 103.15 103.38 1164200 -0.02%
Buy or Sell CHNR? CHNR 2.08 2.17 2.08 2.13 21600 2.40%
Buy or Sell CHRS? CHRS 21.95 22.05 21.30 21.55 307000 -1.37%
Buy or Sell CHRW? CHRW 77.75 78.17 77.26 77.47 1374200 -0.27%
Buy or Sell CHSCP? CHSCP 30.79 31.07 30.49 30.55 21400 -0.65%
Buy or Sell CHTR? CHTR 324.94 327.74 323.64 325.35 1442000 0.53%
Buy or Sell CIDM? CIDM 1.40 1.44 1.35 1.35 71200 -4.26%
Buy or Sell CINF? CINF 72.80 72.89 71.66 71.88 514400 -1.18%
Buy or Sell CLCT? CLCT 24.95 25.19 24.53 24.77 17200 0.57%
Buy or Sell CLDX? CLDX 3.29 3.33 3.22 3.33 1281000 1.83%
Buy or Sell CLFD? CLFD 16.90 16.90 16.60 16.70 21900 -1.18%
Buy or Sell CLMT? CLMT 3.65 3.80 3.60 3.80 375800 0.00%
Buy or Sell CLNE? CLNE 2.43 2.48 2.41 2.42 686700 0.83%
Buy or Sell CLRO? CLRO 10.55 10.55 10.50 10.55 3500 0.00%
Buy or Sell CLSN? CLSN 0.27 0.28 0.26 0.27 979600 0.00%
Buy or Sell CLUB? CLUB 3.75 3.75 3.65 3.70 17300 -1.33%
Buy or Sell CMCO? CMCO 24.62 24.89 24.21 24.29 50700 -1.10%
Buy or Sell CMCSA? CMCSA 37.24 37.57 37.08 37.38 17801200 0.43%
Buy or Sell CME? CME 119.60 120.41 119.03 119.88 1462000 0.58%
Buy or Sell CMLS? CMLS 0.35 0.36 0.34 0.34 315800 3.03%
Buy or Sell CMTL? CMTL 14.81 14.98 14.38 14.55 260100 -1.22%
Buy or Sell CNBKA? CNBKA 59.75 59.75 59.10 59.70 4000 -1.08%
Buy or Sell CNMD? CNMD 43.03 43.08 42.49 42.65 100300 -0.77%
Buy or Sell CNSL? CNSL 23.22 23.43 22.97 23.24 286400 0.22%
Buy or Sell CNTF? CNTF 1.96 1.96 1.84 1.86 2100 1.09%
Buy or Sell CNTY? CNTY 7.66 7.66 7.46 7.54 17200 -1.31%
Buy or Sell COBZ? COBZ 16.03 16.18 15.90 16.03 93600 0.19%
Buy or Sell COGT? COGT 3.50 4.40 3.50 4.30 2560400 21.13%
Buy or Sell COHR? COHR 196.39 201.81 196.24 197.96 364500 0.94%
Buy or Sell COHU? COHU 17.10 17.61 16.66 17.24 985300 0.82%
Buy or Sell COKE? COKE 198.79 198.90 197.14 197.28 32800 -0.62%
Buy or Sell COLB? COLB 37.52 37.91 37.31 37.72 426600 0.83%
Buy or Sell COLM? COLM 57.73 58.11 57.39 57.86 245200 0.43%
Buy or Sell CONN? CONN 8.40 8.45 8.10 8.30 275500 -0.60%
Buy or Sell COOL? COOL 8.40 8.70 8.30 8.52 50400 1.43%
Buy or Sell CORE? CORE 31.24 31.29 30.69 30.84 249100 -0.74%
Buy or Sell CORT? CORT 9.98 10.25 9.88 10.12 597800 1.30%
Buy or Sell COST? COST 167.37 167.46 165.66 166.02 1410300 -0.53%
Buy or Sell COWN? COWN 13.35 13.50 13.10 13.20 333900 -0.38%
Buy or Sell CPHC? CPHC 10.54 10.54 10.40 10.40 300 0.97%
Buy or Sell CPLA? CPLA 82.55 82.75 81.25 82.20 53600 -0.12%
Buy or Sell CPLP? CPLP 3.38 3.42 3.32 3.36 248300 0.00%
Buy or Sell CPRT? CPRT 61.46 61.81 61.16 61.32 340700 -0.15%
Buy or Sell CPRX? CPRX 1.65 1.73 1.62 1.70 867300 1.19%
Buy or Sell CPSI? CPSI 27.60 27.60 26.60 26.70 92900 -3.26%
Buy or Sell CPSS? CPSS 4.69 4.76 4.37 4.68 233400 0.65%
Buy or Sell CPST? CPST 0.77 0.79 0.76 0.76 95700 -1.30%
Buy or Sell CRAI? CRAI 34.89 35.14 34.32 34.35 26300 -1.09%
Buy or Sell CRAY? CRAY 20.80 21.20 20.70 21.05 385700 1.45%
Buy or Sell CREE? CREE 26.98 27.40 26.82 27.13 824200 1.76%
Buy or Sell CRESY? CRESY 19.46 19.75 19.46 19.62 34900 0.51%
Buy or Sell CRIS? CRIS 2.89 3.00 2.89 2.96 1127400 3.50%
Buy or Sell CRME? CRME 3.08 3.10 3.04 3.04 31200 0.00%
Buy or Sell CRMT? CRMT 35.05 35.20 34.20 34.35 65300 -1.86%
Buy or Sell CRNT? CRNT 3.47 3.48 3.41 3.44 302400 0.00%
Buy or Sell CROX? CROX 6.64 6.70 6.61 6.66 411700 0.00%
Buy or Sell CRUS? CRUS 59.54 60.79 59.50 60.06 1198300 1.16%
Buy or Sell CRVL? CRVL 40.60 41.35 40.47 40.65 35000 0.37%
Buy or Sell CRWS? CRWS 7.95 8.10 7.80 8.10 19600 1.89%
Buy or Sell CRZO? CRZO 26.88 27.26 26.73 26.90 868000 0.37%
Buy or Sell CSBK? CSBK 15.81 15.93 15.70 15.85 62000 0.76%
Buy or Sell CSCO? CSCO 34.07 34.30 33.95 34.08 18094600 0.35%
Buy or Sell CSFL? CSFL 25.06 25.19 24.75 24.91 336700 -0.24%
Buy or Sell CSGP? CSGP 205.51 207.96 203.70 207.74 228800 0.73%
Buy or Sell CSGS? CSGS 36.89 37.36 36.73 37.15 270200 0.81%
Buy or Sell CSII? CSII 27.59 28.18 27.42 28.10 206400 2.26%
Buy or Sell CSIQ? CSIQ 11.67 11.68 11.09 11.15 3141100 -4.13%
Buy or Sell CSTR? CSTR 18.90 19.13 18.67 18.86 15900 -0.68%
Buy or Sell CSWC? CSWC 16.27 16.38 16.15 16.20 17000 0.12%
Buy or Sell CTAS? CTAS 126.41 126.42 124.84 125.13 709500 -0.65%
Buy or Sell CTBI? CTBI 44.42 44.96 44.05 44.30 26100 -0.34%
Buy or Sell CTHR? CTHR 0.99 0.99 0.98 0.98 1000 0.00%
Buy or Sell CTIB? CTIB 5.95 5.95 5.95 5.95 500 0.00%
Buy or Sell CTIC? CTIC 4.29 4.65 4.28 4.30 186700 0.23%
Buy or Sell CTRN? CTRN 17.34 17.52 17.08 17.19 124800 -0.81%
Buy or Sell CTRP? CTRP 48.99 49.42 48.74 49.18 4067900 1.15%
Buy or Sell CTSH? CTSH 59.01 59.29 58.54 58.62 2988200 -0.24%
Buy or Sell CTWS? CTWS 52.74 53.01 52.61 52.85 24100 0.00%
Buy or Sell CTXS? CTXS 83.67 84.75 82.94 83.14 1474900 -0.30%
Buy or Sell CUBA? CUBA 6.95 6.97 6.92 6.94 4800 -0.14%
Buy or Sell CUTR? CUTR 20.30 20.48 20.15 20.15 56200 -0.49%
Buy or Sell CVBF? CVBF 21.37 21.50 21.08 21.30 530100 0.19%
Buy or Sell CVCO? CVCO 117.00 117.10 115.50 115.85 41000 -0.52%
Buy or Sell CVCY? CVCY 19.12 19.69 19.12 19.20 13800 0.37%
Buy or Sell CVGI? CVGI 5.65 5.74 5.56 5.69 54200 1.07%
Buy or Sell CVGW? CVGW 58.50 59.10 57.65 58.70 249900 0.77%
Buy or Sell CVLT? CVLT 49.65 49.70 48.70 49.10 166600 -0.51%
Buy or Sell CVLY? CVLY 25.91 26.25 25.87 26.00 6600 0.50%
Buy or Sell CVTI? CVTI 18.32 18.32 17.71 17.89 54300 -0.50%
Buy or Sell CVV? CVV 9.83 10.04 9.83 9.98 22000 -0.50%
Buy or Sell CWBC? CWBC 9.80 10.00 9.55 10.00 3700 1.01%
Buy or Sell CWCO? CWCO 10.90 11.15 10.80 11.00 108300 0.92%
Buy or Sell CWST? CWST 13.90 14.00 13.65 13.76 342600 -0.86%
Buy or Sell CYAN? CYAN 3.81 3.81 3.81 3.81 100 2.97%
Buy or Sell CYBE? CYBE 25.20 25.45 24.45 24.70 57900 -1.59%
Buy or Sell CYCC? CYCC 3.24 3.56 3.18 3.42 129600 7.55%
Buy or Sell CYOU? CYOU 28.58 29.06 28.35 28.89 121200 0.77%
Buy or Sell CYTK? CYTK 12.60 13.20 12.50 12.60 413100 0.40%
Buy or Sell CYTR? CYTR 0.42 0.42 0.39 0.41 651800 2.50%
Buy or Sell CYTX? CYTX 1.61 1.65 1.60 1.65 94400 0.61%
Buy or Sell CZNC? CZNC 22.81 23.00 22.77 22.83 15900 -0.17%
Buy or Sell CZWI? CZWI 13.85 13.94 13.80 13.85 11200 -0.50%
Buy or Sell CAR? CAR 28.56 28.90 28.10 28.47 2458400 -0.32%
Buy or Sell CDL? CDL 41.79 41.79 41.46 41.55 12700 0.07%
Buy or Sell CEZ? CEZ 27.33 27.33 27.14 27.14 4300 0.11%
Buy or Sell CGO? CGO 12.14 12.14 12.00 12.00 23900 -1.15%
Buy or Sell CHI? CHI 10.74 10.83 10.74 10.76 116700 0.00%
Buy or Sell CHW? CHW 7.67 7.74 7.66 7.72 144500 0.26%
Buy or Sell CHY? CHY 11.16 11.24 11.15 11.16 108400 0.09%
Buy or Sell CSB? CSB 39.67 39.91 39.42 39.42 12100 -0.53%
Buy or Sell CSQ? CSQ 11.00 11.03 10.95 10.96 287700 -0.18%
Buy or Sell CSX? CSX 46.25 46.80 46.03 46.32 5742300 0.46%
Buy or Sell CY? CY 14.24 14.76 14.18 14.45 12285500 3.07%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.