MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CACG? CACG 29.04 29.04 28.97 29.02 5700 0.10%
Buy or Sell CAFD? CAFD 12.05 12.12 12.01 12.11 59800 0.08%
Buy or Sell CALA? CALA 6.10 6.20 5.90 5.93 307900 -2.79%
Buy or Sell CAPR? CAPR 1.39 1.43 1.36 1.36 274900 -0.73%
Buy or Sell CARA? CARA 12.32 12.51 12.15 12.36 412300 0.16%
Buy or Sell CARB? CARB 30.25 30.70 29.53 29.70 175100 -1.00%
Buy or Sell CARG? CARG 33.10 33.65 32.37 32.97 192100 -0.03%
Buy or Sell CARO? CARO 40.59 40.92 40.45 40.61 24300 0.52%
Buy or Sell CASI? CASI 6.85 7.61 6.82 7.00 767300 2.19%
Buy or Sell CATB? CATB 1.67 1.68 1.64 1.65 61800 -0.60%
Buy or Sell CATC? CATC 87.35 89.00 86.60 89.00 2600 2.81%
Buy or Sell CATH? CATH 32.98 32.98 32.75 32.79 6500 -0.12%
Buy or Sell CATS? CATS 4.93 5.03 4.92 4.97 24000 0.81%
Buy or Sell CBAY? CBAY 13.44 13.50 12.28 12.30 867500 -8.48%
Buy or Sell CBFV? CBFV 31.45 32.00 31.45 32.00 4100 1.59%
Buy or Sell CBIO? CBIO 27.22 27.43 26.46 26.94 58400 -1.39%
Buy or Sell CBMG? CBMG 20.15 20.83 19.59 20.70 52300 0.98%
Buy or Sell CBSHP? CBSHP 25.78 25.85 25.75 25.78 8800 -0.15%
Buy or Sell CBTX? CBTX 29.64 29.70 29.06 29.22 53800 -1.35%
Buy or Sell CCCR? CCCR 1.16 1.17 1.14 1.17 19300 0.86%
Buy or Sell CCD? CCD 20.37 20.60 20.27 20.52 90700 0.93%
Buy or Sell CCLP? CCLP 7.60 7.60 7.51 7.57 51600 -0.53%
Buy or Sell CCRC? CCRC 14.87 15.86 14.30 15.76 318100 5.49%
Buy or Sell CCXI? CCXI 10.88 10.97 10.60 10.67 92600 -1.39%
Buy or Sell CDC? CDC 45.54 45.65 45.43 45.53 32400 0.29%
Buy or Sell CDEV? CDEV 18.84 19.21 18.75 19.20 1804800 1.48%
Buy or Sell CDLX? CDLX 13.55 14.32 13.55 14.31 65600 5.76%
Buy or Sell CDMO? CDMO 3.28 3.43 3.21 3.38 234800 2.42%
Buy or Sell CDMOP? CDMOP 24.80 25.10 24.80 25.02 800 0.60%
Buy or Sell CDNA? CDNA 9.23 9.48 9.21 9.45 159800 2.72%
Buy or Sell CDTX? CDTX 3.95 3.95 3.85 3.95 80300 1.28%
Buy or Sell CDW? CDW 71.92 72.53 71.15 71.61 667600 0.11%
Buy or Sell CDXC? CDXC 4.15 4.30 4.09 4.24 130800 2.17%
Buy or Sell CELC? CELC 16.85 18.19 16.85 18.08 12000 3.85%
Buy or Sell CEMI? CEMI 7.90 7.95 7.85 7.90 6100 0.00%
Buy or Sell CERC? CERC 3.94 4.23 3.92 4.18 270100 7.18%
Buy or Sell CETX? CETX 2.82 2.85 2.81 2.84 19400 0.00%
Buy or Sell CETXP? CETXP 5.16 5.16 5.15 5.15 900 2.39%
Buy or Sell CETXW? CETXW 0.44 0.44 0.37 0.37 300 2.78%
Buy or Sell CEY? CEY 26.07 26.07 26.02 26.02 12800 -0.23%
Buy or Sell CFA? CFA 49.47 49.47 49.08 49.28 39000 0.14%
Buy or Sell CFBI? CFBI 11.35 11.37 11.35 11.37 300 0.53%
Buy or Sell CFMS? CFMS 1.81 1.84 1.56 1.58 651500 -11.73%
Buy or Sell CFO? CFO 49.18 49.46 49.05 49.25 49300 0.14%
Buy or Sell CFRX? CFRX 1.64 1.66 1.56 1.58 53100 -3.66%
Buy or Sell CG? CG 20.85 21.15 20.85 20.95 392900 0.48%
Buy or Sell CGBD? CGBD 17.91 17.91 17.77 17.82 32600 0.17%
Buy or Sell CGIX? CGIX 1.05 1.10 1.00 1.00 499919 -9.09%
Buy or Sell CHEF? CHEF 23.10 23.55 23.10 23.35 89600 0.86%
Buy or Sell CHEK? CHEK 4.05 7.80 4.03 7.26 2593400 79.26%
Buy or Sell CHEKW? CHEKW 0.20 0.20 0.20 0.20 100 33.33%
Buy or Sell CHFS? CHFS 3.11 3.17 3.04 3.11 108100 -0.96%
Buy or Sell CHMA? CHMA 1.50 1.55 1.50 1.50 1600 0.00%
Buy or Sell CHMG? CHMG 46.00 47.02 44.29 46.64 5600 -0.36%
Buy or Sell CHSCL? CHSCL 27.66 27.70 27.40 27.69 22700 -0.22%
Buy or Sell CHSCM? CHSCM 26.66 26.79 26.60 26.74 226600 -0.04%
Buy or Sell CHSCN? CHSCN 27.81 27.88 27.72 27.88 24000 0.18%
Buy or Sell CHSCO? CHSCO 28.81 28.90 28.68 28.90 17100 -0.14%
Buy or Sell CHUBA? CHUBA 22.63 22.64 22.63 22.64 114000 0.00%
Buy or Sell CHUBK? CHUBK 22.63 22.71 22.62 22.62 214600 -0.09%
Buy or Sell CHUY? CHUY 27.80 28.25 26.80 27.10 180100 -2.17%
Buy or Sell CIBR? CIBR 26.36 26.43 26.15 26.27 279600 -0.04%
Buy or Sell CID? CID 35.72 35.72 35.57 35.57 900 -0.22%
Buy or Sell CIFS? CIFS 22.52 26.00 22.52 25.58 171400 12.79%
Buy or Sell CIGI? CIGI 70.45 70.45 68.70 69.20 20400 -1.42%
Buy or Sell CIVB? CIVB 23.31 23.39 22.56 23.25 8900 -0.30%
Buy or Sell CIZ? CIZ 35.39 35.44 35.20 35.32 8600 0.17%
Buy or Sell CKPT? CKPT 4.00 4.11 3.95 3.97 36700 -3.64%
Buy or Sell CLAR? CLAR 7.00 7.25 6.80 6.95 180400 2.96%
Buy or Sell CLBK? CLBK 15.40 15.50 15.35 15.45 1608000 0.19%
Buy or Sell CLBS? CLBS 4.58 4.64 4.42 4.61 18900 -0.43%
Buy or Sell CLDC? CLDC 2.09 2.09 2.08 2.08 800 -7.14%
Buy or Sell CLGN? CLGN 5.58 5.58 5.58 5.58 300 -7.00%
Buy or Sell CLIR? CLIR 1.85 1.90 1.65 1.75 292200 -5.41%
Buy or Sell CLIRW? CLIRW 0.50 0.52 0.34 0.34 4200 -43.33%
Buy or Sell CLLS? CLLS 30.08 30.08 29.13 29.37 168100 -1.14%
Buy or Sell CLRB? CLRB 1.11 1.14 1.10 1.10 62800 0.92%
Buy or Sell CLRBW? CLRBW 0.29 0.79 0.29 0.60 16100 500.00%
Buy or Sell CLRG? CLRG 25.51 25.51 25.47 25.47 1200 0.16%
Buy or Sell CLSD? CLSD 11.46 11.50 11.02 11.21 289200 -1.84%
Buy or Sell CLVS? CLVS 50.17 50.85 47.51 48.36 1953800 -3.61%
Buy or Sell CLXT? CLXT 17.10 17.61 16.15 16.32 80200 -3.60%
Buy or Sell CMCT? CMCT 15.00 15.00 14.85 14.85 2900 -0.34%
Buy or Sell CMFN? CMFN 8.05 8.05 7.95 8.00 12600 -0.62%
Buy or Sell CMPR? CMPR 151.56 152.69 148.46 149.13 131300 -1.20%
Buy or Sell CMRX? CMRX 5.08 5.18 4.95 4.99 75900 -1.58%
Buy or Sell CMSSR? CMSSR 0.35 0.35 0.32 0.32 50100 0.00%
Buy or Sell CMSSW? CMSSW 0.40 0.40 0.37 0.38 45700 -5.00%
Buy or Sell CMTA? CMTA 17.85 19.48 17.82 19.47 37600 10.44%
Buy or Sell CNAC? CNAC 9.94 9.94 9.94 9.94 100 -0.10%
Buy or Sell CNACR? CNACR 0.48 0.50 0.36 0.44 2000 -6.38%
Buy or Sell CNAT? CNAT 3.55 3.62 3.45 3.48 505400 -2.52%
Buy or Sell CNCE? CNCE 19.19 19.51 18.60 18.85 166900 -1.62%
Buy or Sell CNCR? CNCR 26.66 26.76 26.15 26.38 25900 -0.64%
Buy or Sell CNOB? CNOB 29.50 29.50 29.20 29.35 241100 -0.17%
Buy or Sell CNXN? CNXN 27.55 27.55 26.78 27.38 15200 -0.33%
Buy or Sell COCP? COCP 3.56 3.59 3.02 3.30 4200 -8.33%
Buy or Sell CODA? CODA 4.17 4.60 3.83 3.98 52700 0.51%
Buy or Sell CODX? CODX 2.04 2.04 1.98 1.98 5700 -1.00%
Buy or Sell COLL? COLL 24.64 24.94 23.83 24.21 184600 -1.86%
Buy or Sell COMM? COMM 40.91 41.07 39.43 40.52 511100 -0.83%
Buy or Sell CONE? CONE 51.37 51.58 50.79 51.02 805600 -0.68%
Buy or Sell CORI? CORI 10.76 10.87 10.38 10.46 148700 -2.88%
Buy or Sell COUP? COUP 47.92 49.92 47.41 49.70 1192600 6.49%
Buy or Sell COWNZ? COWNZ 25.10 25.24 25.05 25.05 12100 -0.20%
Buy or Sell CPAH? CPAH 2.84 2.96 2.71 2.75 9300 -3.51%
Buy or Sell CPSH? CPSH 1.30 1.36 1.30 1.35 1600 -0.74%
Buy or Sell CPTA? CPTA 7.92 7.99 7.85 7.95 71600 0.38%
Buy or Sell CPTAG? CPTAG 24.65 24.79 24.65 24.79 1700 0.16%
Buy or Sell CPTAL? CPTAL 25.11 25.39 25.11 25.11 1100 0.40%
Buy or Sell CRBP? CRBP 6.65 6.80 6.50 6.65 287000 0.00%
Buy or Sell CRON? CRON 7.33 7.39 6.99 7.02 1868900 -4.75%
Buy or Sell CRSP? CRSP 54.00 54.45 48.50 49.60 2352500 -8.27%
Buy or Sell CRTO? CRTO 27.91 28.49 27.55 28.11 341200 2.03%
Buy or Sell CRVS? CRVS 10.56 10.83 10.32 10.38 65100 -1.70%
Buy or Sell CSBR? CSBR 4.05 4.06 3.87 4.00 14000 -1.96%
Buy or Sell CSF? CSF 45.50 45.50 45.14 45.21 3600 0.16%
Buy or Sell CSML? CSML 27.73 27.96 27.71 27.79 95800 0.04%
Buy or Sell CSOD? CSOD 44.11 44.50 43.65 44.20 471300 0.14%
Buy or Sell CSSE? CSSE 6.74 6.91 6.39 6.86 51300 4.89%
Buy or Sell CSTE? CSTE 18.75 19.10 18.55 19.00 146300 1.06%
Buy or Sell CSWCL? CSWCL 25.37 25.37 25.32 25.32 1200 -0.12%
Buy or Sell CSWI? CSWI 45.30 45.90 45.20 45.75 29700 1.78%
Buy or Sell CTG? CTG 9.24 9.33 8.38 8.49 109700 -8.02%
Buy or Sell CTMX? CTMX 27.01 27.34 26.30 26.57 254000 -1.63%
Buy or Sell CTRE? CTRE 12.96 12.98 12.73 12.87 489800 -0.46%
Buy or Sell CTRL? CTRL 21.61 21.63 21.18 21.37 197100 -0.84%
Buy or Sell CTRV? CTRV 0.26 0.27 0.26 0.26 239200 -3.70%
Buy or Sell CTSO? CTSO 7.70 7.85 7.55 7.60 140900 -1.30%
Buy or Sell CTXR? CTXR 2.97 2.97 2.62 2.72 39700 -5.56%
Buy or Sell CUE? CUE 13.39 13.56 13.35 13.55 26600 1.42%
Buy or Sell CUI? CUI 2.67 2.70 2.62 2.64 39500 -1.49%
Buy or Sell CVON? CVON 8.90 8.90 8.55 8.67 36000 -0.80%
Buy or Sell CWAY? CWAY 27.30 27.30 27.20 27.25 3600 -0.18%
Buy or Sell CWBR? CWBR 4.45 5.01 4.45 4.99 58400 12.39%
Buy or Sell CXRX? CXRX 0.50 0.52 0.48 0.49 61300 -2.00%
Buy or Sell CXSE? CXSE 84.93 85.10 84.26 84.31 51700 -0.65%
Buy or Sell CYAD? CYAD 30.97 31.15 30.95 30.95 500 -1.62%
Buy or Sell CYBR? CYBR 52.40 52.77 51.72 52.48 266700 0.15%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 6700 0.00%
Buy or Sell CYRN? CYRN 2.90 2.95 2.85 2.90 15200 -1.69%
Buy or Sell CYRX? CYRX 7.28 7.50 6.92 7.01 161400 -4.37%
Buy or Sell CYRXW? CYRXW 3.91 3.96 3.73 3.80 12700 -8.43%
Buy or Sell CZR? CZR 11.50 11.85 11.45 11.60 6709200 0.87%
Buy or Sell CIL? CIL 40.86 40.88 40.80 40.83 4000 -0.05%
Buy or Sell CADC? CADC 2.30 2.56 2.30 2.45 56100 8.89%
Buy or Sell CALI? CALI 2.86 3.03 2.75 2.83 276400 -2.41%
Buy or Sell CBOE? CBOE 110.74 110.86 107.82 107.94 811500 -2.02%
Buy or Sell CBPO? CBPO 86.36 88.13 86.15 87.85 75500 2.47%
Buy or Sell CCCL? CCCL 1.58 1.65 1.58 1.65 10700 3.13%
Buy or Sell CCIH? CCIH 1.25 1.31 1.21 1.22 191900 -4.69%
Buy or Sell CDXS? CDXS 11.20 11.45 11.08 11.25 314500 1.35%
Buy or Sell CELGZ? CELGZ 0.25 0.25 0.25 0.25 10500 0.00%
Buy or Sell CHFN? CHFN 22.56 22.56 21.51 21.56 16500 -4.47%
Buy or Sell CJJD? CJJD 1.38 1.38 1.38 1.38 700 0.00%
Buy or Sell CNET? CNET 3.10 3.14 2.85 2.88 706200 -8.28%
Buy or Sell CNIT? CNIT 1.98 1.98 1.76 1.79 253200 0.56%
Buy or Sell COMT? COMT 38.25 38.54 38.09 38.45 111100 0.29%
Buy or Sell CPIX? CPIX 6.56 6.89 6.45 6.59 2600 1.23%
Buy or Sell CREG? CREG 1.58 1.60 1.55 1.55 17100 -0.64%
Buy or Sell CSPI? CSPI 10.98 11.17 10.93 10.95 4700 -4.45%
Buy or Sell CXDC? CXDC 4.10 4.20 4.10 4.15 15300 1.22%
Buy or Sell CZFC? CZFC 26.04 26.04 26.00 26.00 2200 -0.42%
Buy or Sell CDK? CDK 65.33 65.67 64.19 64.78 1384500 -0.66%
Buy or Sell CASA? CASA 30.43 31.24 29.55 29.80 515900 -1.06%
Buy or Sell CELH? CELH 5.54 5.54 5.34 5.36 24700 -3.94%
Buy or Sell CUR? CUR 1.69 1.69 1.62 1.63 82300 -1.81%
Buy or Sell CA? CA 34.59 34.86 34.54 34.75 1887100 0.49%
Buy or Sell CAAS? CAAS 4.38 4.48 4.37 4.39 9400 0.69%
Buy or Sell CAC? CAC 44.95 45.08 44.14 44.68 11300 -0.62%
Buy or Sell CACC? CACC 327.36 327.89 324.91 326.42 82600 -0.04%
Buy or Sell CAKE? CAKE 51.75 51.75 50.77 51.10 1200800 -0.97%
Buy or Sell CALL? CALL 8.40 8.45 8.38 8.40 68600 0.00%
Buy or Sell CALM? CALM 49.70 50.20 48.70 49.85 440400 0.30%
Buy or Sell CAMP? CAMP 23.38 23.50 23.13 23.30 481200 0.00%
Buy or Sell CAMT? CAMT 7.13 7.15 6.91 6.95 82300 -2.39%
Buy or Sell CART? CART 8.00 8.08 8.00 8.00 113100 0.00%
Buy or Sell CARV? CARV 2.87 2.87 2.75 2.87 3900 -2.38%
Buy or Sell CASH? CASH 114.40 115.36 111.33 112.20 95000 -2.22%
Buy or Sell CASM? CASM 1.12 1.13 1.12 1.13 1000 -0.88%
Buy or Sell CASS? CASS 60.68 61.67 59.60 61.31 13100 1.42%
Buy or Sell CASY? CASY 100.14 101.43 98.02 98.18 516500 -2.57%
Buy or Sell CATM? CATM 25.13 26.00 24.87 25.49 245100 1.88%
Buy or Sell CATY? CATY 40.37 40.75 40.21 40.46 766300 0.87%
Buy or Sell CAVM? CAVM 77.26 77.54 75.86 76.45 653500 -0.88%
Buy or Sell CBAK? CBAK 1.30 1.33 1.30 1.30 2100 -3.70%
Buy or Sell CBAN? CBAN 16.10 17.75 16.10 17.75 500 9.57%
Buy or Sell CBLI? CBLI 2.80 2.97 2.79 2.89 6500 1.76%
Buy or Sell CBRL? CBRL 165.25 165.32 162.91 163.94 211300 -0.50%
Buy or Sell CBSH? CBSH 64.13 64.63 63.92 64.36 385100 0.74%
Buy or Sell CCBG? CCBG 25.26 25.26 24.80 24.85 9500 -1.66%
Buy or Sell CCMP? CCMP 104.38 105.47 102.68 102.87 108300 -1.39%
Buy or Sell CCNE? CCNE 28.75 29.80 28.75 29.35 29600 1.63%
Buy or Sell CCOI? CCOI 47.35 47.75 47.20 47.40 163400 0.21%
Buy or Sell CCRN? CCRN 12.36 12.63 12.20 12.54 189900 2.79%
Buy or Sell CDNS? CDNS 37.21 37.47 36.65 36.74 3234900 -0.76%
Buy or Sell CDTI? CDTI 0.71 0.71 0.65 0.68 104300 -4.23%
Buy or Sell CDZI? CDZI 13.50 13.60 13.05 13.35 371100 -1.48%
Buy or Sell CECE? CECE 4.92 4.95 4.64 4.64 129700 -5.31%
Buy or Sell CECO? CECO 13.50 13.60 13.21 13.26 198500 -1.41%
Buy or Sell CELG? CELG 89.24 90.03 88.71 89.49 3474100 0.61%
Buy or Sell CENT? CENT 39.67 39.88 39.08 39.16 62800 -1.34%
Buy or Sell CENTA? CENTA 37.80 38.00 37.04 37.24 131600 -1.48%
Buy or Sell CENX? CENX 16.39 17.40 16.27 16.72 4521800 -5.27%
Buy or Sell CERN? CERN 59.40 59.44 58.08 58.56 2311800 0.57%
Buy or Sell CERS? CERS 5.53 5.58 5.37 5.47 595200 -0.36%
Buy or Sell CETV? CETV 4.10 4.25 4.00 4.20 450500 3.70%
Buy or Sell CEVA? CEVA 35.20 35.30 34.40 34.60 103600 -1.14%
Buy or Sell CFBK? CFBK 2.40 2.41 2.38 2.40 2500 0.84%
Buy or Sell CFFI? CFFI 58.30 59.00 55.28 59.00 3200 3.51%
Buy or Sell CFFN? CFFN 12.63 12.66 12.56 12.63 221600 0.40%
Buy or Sell CGEN? CGEN 4.05 4.15 3.90 4.10 257700 2.50%
Buy or Sell CGNX? CGNX 50.80 51.10 49.43 49.67 2878500 -2.42%
Buy or Sell CHCI? CHCI 2.47 2.47 2.36 2.44 42900 0.83%
Buy or Sell CHCO? CHCO 74.52 75.20 73.84 74.33 75900 0.53%
Buy or Sell CHDN? CHDN 253.65 255.05 251.25 254.25 50700 0.65%
Buy or Sell CHFC? CHFC 56.14 56.74 56.01 56.55 229000 0.82%
Buy or Sell CHKE? CHKE 1.00 1.00 0.90 0.90 69700 -4.26%
Buy or Sell CHKP? CHKP 102.24 103.00 101.85 102.80 1961800 0.56%
Buy or Sell CHNR? CHNR 2.04 2.08 2.01 2.06 6100 -0.48%
Buy or Sell CHRS? CHRS 12.00 12.05 11.45 11.80 366500 -0.84%
Buy or Sell CHRW? CHRW 93.51 94.36 93.02 93.71 1037500 0.03%
Buy or Sell CHSCP? CHSCP 29.80 29.85 29.38 29.85 3400 0.24%
Buy or Sell CHTR? CHTR 312.00 315.04 309.16 309.97 805700 -0.31%
Buy or Sell CIDM? CIDM 1.52 1.56 1.47 1.53 97700 0.66%
Buy or Sell CINF? CINF 75.59 75.75 74.79 75.72 383500 0.60%
Buy or Sell CIZN? CIZN 22.05 22.05 22.05 22.05 1100 0.00%
Buy or Sell CLCT? CLCT 16.56 16.58 16.27 16.37 44200 -1.21%
Buy or Sell CLDX? CLDX 0.70 0.71 0.66 0.69 4246100 -1.43%
Buy or Sell CLFD? CLFD 13.40 13.48 13.10 13.40 4500 0.00%
Buy or Sell CLMT? CLMT 7.05 7.45 7.05 7.20 130800 0.00%
Buy or Sell CLNE? CLNE 1.60 1.61 1.56 1.57 375500 -1.26%
Buy or Sell CLRO? CLRO 6.95 6.96 6.35 6.80 43700 -3.55%
Buy or Sell CLSN? CLSN 2.29 2.35 2.23 2.27 126600 -0.87%
Buy or Sell CLUB? CLUB 8.45 8.90 8.35 8.80 190700 4.14%
Buy or Sell CLWT? CLWT 2.50 2.50 2.36 2.45 5100 -2.00%
Buy or Sell CMCO? CMCO 37.88 38.62 37.43 37.73 103000 -0.16%
Buy or Sell CMCSA? CMCSA 33.24 33.92 33.17 33.87 20877500 1.99%
Buy or Sell CME? CME 164.96 165.32 163.19 164.20 1338500 -0.53%
Buy or Sell CMTL? CMTL 31.34 31.58 30.79 31.02 110500 -0.51%
Buy or Sell CNBKA? CNBKA 80.55 80.55 79.75 80.15 1000 -0.12%
Buy or Sell CNMD? CNMD 62.83 63.24 62.31 62.59 134300 -0.51%
Buy or Sell CNSL? CNSL 11.03 11.06 10.83 10.93 711700 -0.36%
Buy or Sell CNTF? CNTF 2.25 2.28 2.18 2.18 2000 -3.11%
Buy or Sell CNTY? CNTY 8.12 8.18 8.07 8.16 38300 0.87%
Buy or Sell COBZ? COBZ 20.22 20.35 20.13 20.23 34200 0.65%
Buy or Sell COHR? COHR 174.65 176.00 168.59 168.83 408900 -2.78%
Buy or Sell COHU? COHU 22.40 22.55 22.14 22.23 227400 -0.36%
Buy or Sell COKE? COKE 170.07 171.83 160.00 168.55 35300 -0.72%
Buy or Sell COLB? COLB 44.12 44.58 44.00 44.35 278400 1.00%
Buy or Sell COLM? COLM 79.92 81.06 79.36 80.52 220900 1.96%
Buy or Sell CONN? CONN 26.60 26.85 25.85 26.35 359500 0.00%
Buy or Sell COOL? COOL 17.05 17.49 16.63 17.01 312300 -0.29%
Buy or Sell CORE? CORE 21.19 21.47 20.81 20.90 146900 -1.04%
Buy or Sell CORT? CORT 17.57 17.78 17.32 17.42 619700 -0.97%
Buy or Sell COST? COST 193.81 194.38 192.26 193.35 1542800 -0.11%
Buy or Sell COWN? COWN 15.00 15.30 14.90 15.25 293000 1.87%
Buy or Sell CPHC? CPHC 14.35 14.50 14.35 14.50 3400 0.35%
Buy or Sell CPLA? CPLA 93.80 95.30 93.45 93.80 85200 0.37%
Buy or Sell CPLP? CPLP 3.29 3.31 3.25 3.29 249800 0.30%
Buy or Sell CPRT? CPRT 51.80 52.43 50.90 51.94 1155000 0.85%
Buy or Sell CPRX? CPRX 2.51 2.59 2.47 2.56 295300 1.99%
Buy or Sell CPSI? CPSI 30.35 30.35 30.10 30.20 69900 -0.17%
Buy or Sell CPSS? CPSS 3.60 3.60 3.46 3.51 79400 -2.77%
Buy or Sell CPST? CPST 1.53 1.56 1.46 1.53 501800 2.00%
Buy or Sell CRAI? CRAI 56.91 57.99 56.25 57.43 57800 1.11%
Buy or Sell CRAY? CRAY 22.45 22.70 21.95 22.10 223100 -1.34%
Buy or Sell CRED? CRED 107.75 107.75 107.54 107.59 62200 -0.17%
Buy or Sell CREE? CREE 40.39 40.47 39.85 40.38 960800 0.12%
Buy or Sell CRESY? CRESY 20.72 21.10 20.62 20.91 95800 0.34%
Buy or Sell CRIS? CRIS 0.57 0.57 0.54 0.54 796100 -3.57%
Buy or Sell CRME? CRME 2.27 2.34 2.26 2.27 42600 -0.87%
Buy or Sell CRMT? CRMT 52.10 52.90 51.50 52.40 21500 0.58%
Buy or Sell CRNT? CRNT 2.64 2.66 2.57 2.60 241700 -1.89%
Buy or Sell CROX? CROX 15.55 15.95 15.54 15.70 644600 0.77%
Buy or Sell CRUS? CRUS 36.85 37.54 35.94 36.05 1547000 -1.82%
Buy or Sell CRVL? CRVL 51.80 52.25 51.20 51.70 13900 -0.19%
Buy or Sell CRWS? CRWS 5.73 5.78 5.70 5.70 11000 -0.87%
Buy or Sell CRZO? CRZO 18.60 19.26 18.34 19.09 2783400 0.47%
Buy or Sell CSCO? CSCO 44.26 44.47 43.87 44.25 19931400 0.36%
Buy or Sell CSFL? CSFL 27.28 27.60 27.24 27.53 252600 1.03%
Buy or Sell CSGP? CSGP 377.35 377.35 365.78 368.86 311700 -2.14%
Buy or Sell CSGS? CSGS 44.33 44.89 43.97 44.03 243600 -0.27%
Buy or Sell CSII? CSII 22.58 22.74 22.21 22.50 142900 -0.09%
Buy or Sell CSIQ? CSIQ 15.94 15.94 15.49 15.53 547500 -2.27%
Buy or Sell CSTR? CSTR 18.81 19.19 18.81 19.19 6500 -0.31%
Buy or Sell CSWC? CSWC 17.04 17.23 16.77 16.95 5100 -0.59%
Buy or Sell CTAS? CTAS 173.92 174.09 172.36 173.12 344600 0.00%
Buy or Sell CTBI? CTBI 48.95 49.05 48.55 48.95 24500 0.51%
Buy or Sell CTHR? CTHR 1.35 1.40 1.35 1.39 22500 2.96%
Buy or Sell CTIB? CTIB 4.00 4.08 3.77 4.08 4700 0.49%
Buy or Sell CTIC? CTIC 3.86 3.91 3.82 3.90 67200 0.26%
Buy or Sell CTRN? CTRN 30.29 31.02 30.28 30.77 68900 1.62%
Buy or Sell CTRP? CTRP 42.82 43.76 42.70 42.94 4052500 0.68%
Buy or Sell CTSH? CTSH 81.98 82.20 81.23 81.57 2070700 -0.24%
Buy or Sell CTWS? CTWS 65.45 66.27 63.71 65.80 59700 0.60%
Buy or Sell CTXS? CTXS 96.94 97.79 96.56 97.03 1001800 0.48%
Buy or Sell CUBA? CUBA 7.14 7.14 7.07 7.09 9300 0.00%
Buy or Sell CUTR? CUTR 51.75 52.30 50.90 52.20 154700 1.75%
Buy or Sell CVBF? CVBF 22.38 22.71 22.31 22.58 367900 1.39%
Buy or Sell CVCO? CVCO 167.60 171.75 166.70 168.75 61800 1.14%
Buy or Sell CVCY? CVCY 21.13 21.26 19.82 20.93 2300 -0.19%
Buy or Sell CVGI? CVGI 7.37 7.52 7.31 7.33 137800 -0.41%
Buy or Sell CVGW? CVGW 95.85 96.15 94.50 94.80 94500 -0.78%
Buy or Sell CVLT? CVLT 70.30 70.90 69.90 70.20 299700 0.36%
Buy or Sell CVLY? CVLY 28.25 28.25 28.11 28.11 700 -2.46%
Buy or Sell CVTI? CVTI 30.04 30.04 29.66 29.82 86400 -0.43%
Buy or Sell CVV? CVV 8.03 8.14 7.79 7.91 32200 -1.25%
Buy or Sell CWBC? CWBC 11.20 11.20 11.20 11.20 1100 -0.44%
Buy or Sell CWCO? CWCO 14.30 14.74 13.99 14.10 33600 -1.40%
Buy or Sell CWST? CWST 24.43 24.66 24.31 24.50 83800 -0.08%
Buy or Sell CYAN? CYAN 4.25 4.25 4.20 4.25 3800 1.19%
Buy or Sell CYBE? CYBE 16.20 16.90 15.90 16.45 151700 2.17%
Buy or Sell CYCC? CYCC 1.47 1.50 1.42 1.44 69100 -2.04%
Buy or Sell CYOU? CYOU 29.63 30.26 29.50 29.71 295600 -1.98%
Buy or Sell CYTK? CYTK 7.20 7.45 7.10 7.20 229900 0.70%
Buy or Sell CYTR? CYTR 1.70 1.72 1.65 1.66 103900 -2.35%
Buy or Sell CYTX? CYTX 0.29 0.30 0.29 0.29 328900 0.00%
Buy or Sell CZNC? CZNC 24.59 24.83 24.37 24.83 8100 1.31%
Buy or Sell CZWI? CZWI 13.98 14.08 13.96 14.08 1400 0.79%
Buy or Sell CAR? CAR 47.32 47.85 46.75 47.55 3052900 0.91%
Buy or Sell CDL? CDL 44.32 44.41 44.29 44.35 124800 0.41%
Buy or Sell CEZ? CEZ 29.40 29.45 29.28 29.38 7400 -0.14%
Buy or Sell CGO? CGO 14.20 14.23 13.56 14.22 46500 0.85%
Buy or Sell CHI? CHI 11.36 11.42 11.34 11.38 219400 0.26%
Buy or Sell CHW? CHW 9.27 9.29 9.22 9.25 174000 0.33%
Buy or Sell CHY? CHY 12.01 12.09 11.98 12.04 200000 0.50%
Buy or Sell CSA? CSA 46.40 46.50 46.25 46.27 7300 0.06%
Buy or Sell CSB? CSB 43.56 43.64 43.43 43.61 1600 0.67%
Buy or Sell CSQ? CSQ 12.00 12.02 11.93 11.97 364700 0.08%
Buy or Sell CSX? CSX 60.18 60.68 59.95 60.34 5320400 0.50%
Buy or Sell CY? CY 16.33 16.39 16.02 16.17 6780200 -0.74%
Buy or Sell CARZ? CARZ 41.02 41.10 41.02 41.08 1600 -0.22%
Buy or Sell CIU? CIU 106.39 106.41 106.28 106.36 373200 -0.10%
Buy or Sell CSJ? CSJ 103.60 103.62 103.58 103.58 915400 -0.01%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms