MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DARE? DARE 3.76 3.76 3.42 3.70 104700 -1.86%
Buy or Sell DAX? DAX 28.93 29.03 28.93 29.03 800 0.76%
Buy or Sell DBVT? DBVT 43.30 44.24 43.24 43.82 67200 1.15%
Buy or Sell DCIX? DCIX 0.81 0.89 0.70 0.71 1012000 -14.46%
Buy or Sell DDBI? DDBI 28.70 28.72 28.66 28.72 1600 0.21%
Buy or Sell DELT? DELT 1.25 1.25 1.12 1.20 74800 1.69%
Buy or Sell DERM? DERM 27.85 28.38 27.34 27.39 329400 -1.69%
Buy or Sell DFBG? DFBG 2.10 2.10 2.05 2.08 9200 -0.95%
Buy or Sell DFFN? DFFN 1.92 1.92 1.77 1.88 44500 0.00%
Buy or Sell DFNL? DFNL 22.08 22.19 22.08 22.19 5100 0.41%
Buy or Sell DFRG? DFRG 14.50 14.50 14.15 14.30 308800 -1.04%
Buy or Sell DGLT? DGLT 2.08 2.29 2.08 2.29 7500 13.93%
Buy or Sell DHXM? DHXM 4.95 5.20 4.95 5.10 27500 4.08%
Buy or Sell DLHC? DLHC 5.65 5.81 5.65 5.81 5400 0.17%
Buy or Sell DLTH? DLTH 19.67 19.86 19.49 19.56 115400 -1.06%
Buy or Sell DMPI? DMPI 2.12 2.16 2.06 2.08 32700 -1.89%
Buy or Sell DMTX? DMTX 1.25 1.35 1.25 1.35 15700 8.00%
Buy or Sell DNKN? DNKN 52.67 53.14 52.30 52.75 2287900 -1.40%
Buy or Sell DOVA? DOVA 19.77 20.49 19.05 19.50 274000 -1.86%
Buy or Sell DRIO? DRIO 2.81 2.83 2.56 2.77 14600 6.13%
Buy or Sell DRIOW? DRIOW 0.35 0.35 0.34 0.35 3500 9.38%
Buy or Sell DRNA? DRNA 3.84 3.87 3.70 3.80 43700 -0.78%
Buy or Sell DSKE? DSKE 12.21 12.33 12.05 12.21 99900 -0.41%
Buy or Sell DSKEW? DSKEW 1.45 1.47 1.45 1.47 10200 -0.68%
Buy or Sell DTEA? DTEA 5.05 5.90 5.05 5.65 266800 12.55%
Buy or Sell DTRM? DTRM 2.10 2.15 2.10 2.12 26600 1.44%
Buy or Sell DVCR? DVCR 9.20 9.50 9.20 9.50 8300 1.50%
Buy or Sell DWAQ? DWAQ 93.92 94.52 93.92 94.42 600 0.53%
Buy or Sell DWAS? DWAS 43.72 44.06 43.62 44.05 29300 0.43%
Buy or Sell DWFI? DWFI 25.56 25.84 25.56 25.76 97900 -0.04%
Buy or Sell DWIN? DWIN 27.64 27.85 27.64 27.84 13300 -0.07%
Buy or Sell DWLD? DWLD 23.42 23.45 23.42 23.45 3000 0.13%
Buy or Sell DWLV? DWLV 28.85 28.85 28.78 28.78 1500 -0.72%
Buy or Sell DWTR? DWTR 26.16 26.18 25.98 26.11 9800 0.19%
Buy or Sell DXGE? DXGE 29.89 29.96 29.85 29.94 26500 -0.37%
Buy or Sell DXJS? DXJS 40.20 40.20 40.00 40.04 62200 -0.07%
Buy or Sell DXLG? DXLG 2.00 2.10 2.00 2.00 62800 0.00%
Buy or Sell DXPS? DXPS 24.05 24.05 24.05 24.05 600 -0.46%
Buy or Sell DXTR? DXTR 0.25 0.26 0.24 0.25 1327300 0.00%
Buy or Sell DYSL? DYSL 1.17 1.18 1.16 1.18 2800 1.72%
Buy or Sell DZSI? DZSI 7.10 7.15 7.00 7.15 5500 0.00%
Buy or Sell DJCO? DJCO 207.31 207.31 207.31 207.31 800 0.25%
Buy or Sell DTYS? DTYS 16.50 16.53 16.45 16.45 6400 -1.20%
Buy or Sell DAIO? DAIO 9.09 9.32 8.25 8.35 313700 -10.31%
Buy or Sell DAKT? DAKT 9.54 9.68 9.54 9.65 78200 0.63%
Buy or Sell DAVE? DAVE 3.55 3.75 3.50 3.50 17600 -0.28%
Buy or Sell DCOM? DCOM 20.50 21.30 20.50 20.85 191000 2.46%
Buy or Sell DCTH? DCTH 0.13 0.13 0.11 0.11 60735451 -15.38%
Buy or Sell DENN? DENN 11.47 11.58 11.30 11.40 328100 -1.30%
Buy or Sell DEPO? DEPO 10.40 10.55 10.26 10.31 990800 -1.25%
Buy or Sell DEST? DEST 2.00 2.00 1.61 1.71 1234800 -42.23%
Buy or Sell DGAS? DGAS 30.41 30.49 30.40 30.42 3600 -0.16%
Buy or Sell DGICA? DGICA 14.86 15.25 14.86 15.18 73900 1.40%
Buy or Sell DGII? DGII 10.00 10.10 9.80 9.90 115700 -1.49%
Buy or Sell DGLY? DGLY 3.60 3.60 3.50 3.55 21500 -1.39%
Buy or Sell DHIL? DHIL 196.00 198.59 192.80 198.05 10200 0.97%
Buy or Sell DIOD? DIOD 26.49 26.62 26.29 26.56 117100 -0.49%
Buy or Sell DISCA? DISCA 26.34 26.87 26.12 26.80 6780400 1.55%
Buy or Sell DISCK? DISCK 25.11 25.59 24.92 25.50 4531100 1.43%
Buy or Sell DISH? DISH 63.80 64.19 63.50 63.94 1154100 0.09%
Buy or Sell DLTR? DLTR 71.92 72.38 71.17 71.80 1744500 -0.61%
Buy or Sell DMLP? DMLP 14.95 15.20 14.90 15.00 134100 0.33%
Buy or Sell DMRC? DMRC 30.20 31.35 30.00 30.90 130600 1.31%
Buy or Sell DNBF? DNBF 34.70 35.00 34.70 34.85 2400 0.43%
Buy or Sell DORM? DORM 77.79 78.27 77.16 77.94 76100 -0.35%
Buy or Sell DRAD? DRAD 4.05 4.10 4.05 4.10 20200 0.00%
Buy or Sell DRRX? DRRX 1.82 1.82 1.69 1.76 590800 -2.76%
Buy or Sell DRYS? DRYS 1.30 1.38 1.17 1.20 16170800 0.00%
Buy or Sell DSGX? DSGX 25.55 25.55 24.95 25.25 80600 0.00%
Buy or Sell DSPG? DSPG 12.65 12.65 11.95 12.40 64300 -1.98%
Buy or Sell DSWL? DSWL 2.57 2.59 2.55 2.57 5800 0.39%
Buy or Sell DUSA? DUSA 21.44 21.52 21.44 21.51 10500 0.09%
Buy or Sell DWCH? DWCH 10.85 11.00 10.45 11.00 131800 1.38%
Buy or Sell DWSN? DWSN 4.11 4.25 4.09 4.14 45400 0.73%
Buy or Sell DXCM? DXCM 66.41 67.37 66.00 67.05 1960000 0.84%
Buy or Sell DXPE? DXPE 29.72 30.06 28.84 29.49 156500 -0.77%
Buy or Sell DXYN? DXYN 4.40 4.70 4.40 4.65 10000 6.41%
Buy or Sell DYNT? DYNT 2.65 2.65 2.65 2.65 4900 3.92%
Buy or Sell DOX? DOX 66.92 67.24 66.89 67.09 299700 0.00%
Buy or Sell DGLD? DGLD 48.12 48.17 47.35 47.53 74600 -2.16%
Buy or Sell DGRE? DGRE 25.05 25.10 25.02 25.10 5000 0.12%
Buy or Sell DGRS? DGRS 33.66 33.72 33.45 33.56 4500 -0.21%
Buy or Sell DGRW? DGRW 37.12 37.16 36.88 37.04 85600 -0.35%
Buy or Sell DLBS? DLBS 17.65 17.65 17.42 17.42 1500 -1.80%
Buy or Sell DSLV? DSLV 26.42 26.42 25.95 26.08 88000 -2.47%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms