MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DAX? DAX 27.30 27.30 27.23 27.26 3900 -0.22%
Buy or Sell DBVT? DBVT 34.40 34.80 34.33 34.60 64900 -0.63%
Buy or Sell DCIX? DCIX 1.51 1.59 1.42 1.46 1367700 -3.95%
Buy or Sell DDBI? DDBI 26.10 26.11 26.08 26.08 1600 0.08%
Buy or Sell DELT? DELT 1.67 1.68 1.60 1.65 145600 -1.79%
Buy or Sell DELTW? DELTW 0.06 0.07 0.06 0.06 2000 0.00%
Buy or Sell DERM? DERM 35.36 35.66 34.86 35.11 208800 -0.28%
Buy or Sell DFBG? DFBG 2.05 2.10 1.95 2.10 5400 -4.55%
Buy or Sell DFFN? DFFN 4.21 4.35 3.63 3.66 1898400 -26.51%
Buy or Sell DFNL? DFNL 20.64 20.68 20.62 20.66 21900 -0.24%
Buy or Sell DFRG? DFRG 17.75 18.00 17.75 18.00 99200 0.84%
Buy or Sell DFVS? DFVS 30.18 30.18 30.18 30.18 200 -2.17%
Buy or Sell DGLD? DGLD 49.78 49.90 49.51 49.68 30700 -0.56%
Buy or Sell DGRE? DGRE 23.53 23.53 23.41 23.49 1200 0.00%
Buy or Sell DGRS? DGRS 32.52 32.67 32.50 32.63 19500 0.40%
Buy or Sell DGRW? DGRW 35.48 35.51 35.41 35.49 122200 -0.08%
Buy or Sell DHXM? DHXM 4.20 4.25 4.10 4.15 1900 -1.19%
Buy or Sell DLHC? DLHC 5.38 5.38 5.25 5.26 6600 0.00%
Buy or Sell DLTH? DLTH 21.55 22.04 21.28 21.89 223200 1.44%
Buy or Sell DMPI? DMPI 4.35 4.36 3.97 4.09 49100 -2.15%
Buy or Sell DMTX? DMTX 1.75 1.85 1.70 1.75 66200 0.00%
Buy or Sell DNKN? DNKN 54.25 55.22 54.15 54.91 2149800 -2.14%
Buy or Sell DPRX? DPRX 1.35 1.40 1.23 1.30 115100 -3.70%
Buy or Sell DRIO? DRIO 4.20 4.28 3.82 3.99 54700 -0.99%
Buy or Sell DRIOW? DRIOW 0.80 0.80 0.80 0.80 1000 0.00%
Buy or Sell DRNA? DRNA 2.67 2.76 2.63 2.70 83100 0.75%
Buy or Sell DSKE? DSKE 10.17 10.21 9.97 10.14 136000 -0.29%
Buy or Sell DSKEW? DSKEW 1.15 1.18 1.07 1.08 436000 -5.26%
Buy or Sell DSLV? DSLV 21.30 21.30 20.80 20.84 193400 -1.28%
Buy or Sell DTEA? DTEA 7.50 7.55 7.35 7.35 17900 -2.65%
Buy or Sell DTRM? DTRM 3.60 3.60 3.38 3.50 21300 -3.85%
Buy or Sell DVCR? DVCR 9.79 10.23 9.79 10.23 700 3.33%
Buy or Sell DWAC? DWAC 24.56 24.56 24.56 24.56 700 1.28%
Buy or Sell DWAQ? DWAQ 83.59 83.59 83.59 83.59 600 -0.32%
Buy or Sell DWAS? DWAS 40.16 40.34 40.01 40.32 25600 0.25%
Buy or Sell DWFI? DWFI 25.10 25.10 25.04 25.10 6700 0.40%
Buy or Sell DWIN? DWIN 27.67 27.82 27.67 27.82 46000 0.76%
Buy or Sell DWLD? DWLD 20.99 21.13 20.99 21.13 13600 0.91%
Buy or Sell DWLV? DWLV 26.71 26.74 26.71 26.74 900 0.04%
Buy or Sell DWTR? DWTR 24.24 24.49 24.24 24.40 28600 0.37%
Buy or Sell DXGE? DXGE 30.10 30.11 30.05 30.09 57500 0.10%
Buy or Sell DXJS? DXJS 38.04 38.04 37.97 38.00 9500 -0.50%
Buy or Sell DXLG? DXLG 2.45 2.80 2.45 2.65 256000 6.00%
Buy or Sell DXPS? DXPS 23.82 24.08 23.82 24.08 1100 0.67%
Buy or Sell DXTR? DXTR 1.06 1.11 1.06 1.07 30800 0.94%
Buy or Sell DYSL? DYSL 1.27 1.27 1.25 1.26 13200 0.00%
Buy or Sell DZSI? DZSI 6.17 6.30 6.17 6.20 3300 -0.32%
Buy or Sell DJCO? DJCO 210.51 213.35 210.23 213.35 1300 1.59%
Buy or Sell DRWI? DRWI 1.50 1.50 1.40 1.40 141700 3.70%
Buy or Sell DLBS? DLBS 19.10 19.10 18.96 18.96 900 -0.47%
Buy or Sell DTUS? DTUS 31.18 31.18 31.18 31.18 300 -1.27%
Buy or Sell DTYS? DTYS 18.81 18.81 18.68 18.74 8400 -1.58%
Buy or Sell DAIO? DAIO 4.88 5.00 4.84 4.99 12700 1.63%
Buy or Sell DAKT? DAKT 9.16 9.22 9.10 9.17 86400 -0.22%
Buy or Sell DAVE? DAVE 4.05 4.10 3.95 4.03 17600 -0.49%
Buy or Sell DCOM? DCOM 19.85 20.00 19.75 19.95 188300 0.25%
Buy or Sell DCTH? DCTH 0.09 0.09 0.08 0.09 12527600 -10.00%
Buy or Sell DENN? DENN 12.13 12.30 12.13 12.21 197800 0.08%
Buy or Sell DEPO? DEPO 13.63 14.21 13.51 13.79 5243800 -3.09%
Buy or Sell DEST? DEST 4.21 4.42 4.21 4.32 28100 0.47%
Buy or Sell DGAS? DGAS 30.29 30.34 30.29 30.34 15500 -0.10%
Buy or Sell DGICA? DGICA 17.16 17.41 16.90 17.07 12600 -0.81%
Buy or Sell DGII? DGII 11.80 11.85 11.65 11.75 52300 -0.84%
Buy or Sell DGLY? DGLY 4.10 4.30 4.10 4.20 45000 0.00%
Buy or Sell DHIL? DHIL 193.95 193.95 191.33 191.84 9600 -0.81%
Buy or Sell DIOD? DIOD 23.54 23.83 23.51 23.78 203900 0.34%
Buy or Sell DISCA? DISCA 27.61 28.13 27.49 28.06 2732200 1.37%
Buy or Sell DISCK? DISCK 27.14 27.55 27.01 27.51 873400 1.14%
Buy or Sell DISH? DISH 62.62 63.12 62.47 62.99 2025900 0.11%
Buy or Sell DLTR? DLTR 76.32 78.87 76.22 78.51 4464800 2.56%
Buy or Sell DMLP? DMLP 17.00 17.45 16.94 17.40 16300 2.05%
Buy or Sell DMRC? DMRC 25.50 26.60 25.05 26.35 30500 3.94%
Buy or Sell DNBF? DNBF 34.00 34.11 33.40 33.90 14200 0.00%
Buy or Sell DORM? DORM 79.70 80.87 79.22 80.26 156100 0.73%
Buy or Sell DRAD? DRAD 5.50 5.50 5.40 5.40 6000 -0.92%
Buy or Sell DRAM? DRAM 1.27 1.34 1.23 1.25 434400 -0.79%
Buy or Sell DRRX? DRRX 0.94 0.99 0.94 0.97 244800 2.11%
Buy or Sell DRYS? DRYS 1.63 1.85 1.57 1.75 46750100 16.67%
Buy or Sell DSGX? DSGX 22.55 22.90 22.50 22.85 14700 1.33%
Buy or Sell DSPG? DSPG 12.30 12.40 12.00 12.20 50200 -0.81%
Buy or Sell DSWL? DSWL 1.93 1.93 1.91 1.92 8200 1.05%
Buy or Sell DUSA? DUSA 20.19 20.34 20.19 20.33 14500 0.40%
Buy or Sell DVAX? DVAX 6.00 6.25 6.00 6.05 999800 0.83%
Buy or Sell DWCH? DWCH 8.40 8.65 8.15 8.25 668000 -1.79%
Buy or Sell DWSN? DWSN 5.43 5.68 5.43 5.62 102100 2.55%
Buy or Sell DXCM? DXCM 84.32 86.32 83.76 85.19 1211400 1.40%
Buy or Sell DXPE? DXPE 31.87 32.42 31.78 32.30 83000 0.72%
Buy or Sell DXYN? DXYN 3.47 3.50 3.45 3.45 3900 0.00%
Buy or Sell DYNT? DYNT 2.80 2.90 2.80 2.80 12400 0.00%
Buy or Sell DOX? DOX 61.93 62.00 61.46 61.66 655400 -0.63%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.