MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell EA? EA 88.59 89.24 88.06 89.02 2109100 -0.37%
Buy or Sell EACQ? EACQ 9.95 10.00 9.95 10.00 3500 0.50%
Buy or Sell EAGL? EAGL 10.05 10.05 10.00 10.02 5400 -0.30%
Buy or Sell EAGLU? EAGLU 10.49 10.50 10.40 10.50 14900 0.00%
Buy or Sell EAGLW? EAGLW 0.46 0.51 0.43 0.47 39500 -9.62%
Buy or Sell EARS? EARS 0.90 0.91 0.87 0.87 157500 -3.33%
Buy or Sell EBAYL? EBAYL 26.57 26.86 26.21 26.22 85000 -1.32%
Buy or Sell EBIO? EBIO 2.04 2.26 2.01 2.16 1578000 7.46%
Buy or Sell ECYT? ECYT 2.19 2.31 2.15 2.26 244400 2.26%
Buy or Sell EDBI? EDBI 28.77 28.77 28.77 28.77 100 -0.69%
Buy or Sell EDGE? EDGE 7.62 8.00 7.30 7.67 197900 -1.79%
Buy or Sell EDIT? EDIT 19.04 20.78 18.85 20.69 1272400 7.42%
Buy or Sell EEMA? EEMA 60.37 60.61 60.34 60.51 6500 -0.23%
Buy or Sell EFAS? EFAS 16.42 16.42 16.42 16.42 100 0.86%
Buy or Sell EGAN? EGAN 1.65 1.70 1.55 1.55 33100 -6.06%
Buy or Sell EGLT? EGLT 4.67 4.90 4.67 4.83 180800 1.05%
Buy or Sell EGRX? EGRX 80.29 83.05 79.24 82.92 255800 3.81%
Buy or Sell EIGI? EIGI 7.85 8.00 7.80 7.90 487800 0.00%
Buy or Sell EIGR? EIGR 10.40 11.25 10.40 10.80 28100 3.85%
Buy or Sell EKSO? EKSO 3.87 4.50 3.87 4.19 646300 9.40%
Buy or Sell ELECU? ELECU 10.44 10.45 10.37 10.37 20400 -0.67%
Buy or Sell ELECW? ELECW 0.45 0.45 0.45 0.45 100 -4.26%
Buy or Sell EMCB? EMCB 71.11 71.30 70.68 71.03 19100 -0.45%
Buy or Sell EMCG? EMCG 22.66 22.68 22.66 22.68 500 -0.74%
Buy or Sell ENFC? ENFC 23.00 23.00 22.90 23.00 37000 -0.65%
Buy or Sell ENPH? ENPH 1.25 1.28 1.24 1.24 482500 0.00%
Buy or Sell ENTA? ENTA 30.65 31.57 30.50 31.38 148800 1.88%
Buy or Sell ENTL? ENTL 13.80 14.74 13.68 14.63 106600 4.95%
Buy or Sell EPIX? EPIX 2.95 3.20 2.95 3.20 900 8.47%
Buy or Sell EPZM? EPZM 17.05 17.65 17.00 17.60 280500 2.62%
Buy or Sell EQBK? EQBK 30.25 30.76 29.82 30.58 27000 -0.07%
Buy or Sell EQFN? EQFN 10.25 10.30 10.25 10.25 1300 0.00%
Buy or Sell ERS? ERS 5.62 5.85 5.51 5.85 17200 4.09%
Buy or Sell ESES? ESES 1.13 1.15 1.10 1.12 51000 0.90%
Buy or Sell ESGD? ESGD 59.93 60.11 59.93 60.11 200 0.18%
Buy or Sell ESGE? ESGE 61.75 62.03 61.63 61.99 19500 -0.29%
Buy or Sell ESND? ESND 13.81 14.27 13.81 14.05 246600 -0.71%
Buy or Sell ESPR? ESPR 38.15 39.22 37.33 38.27 1215700 -1.72%
Buy or Sell ESXB? ESXB 7.85 8.20 7.85 8.15 43600 0.62%
Buy or Sell ETSY? ETSY 9.75 10.19 9.60 10.15 1263400 2.73%
Buy or Sell EVAR? EVAR 0.66 0.67 0.66 0.67 18100 0.00%
Buy or Sell EVBG? EVBG 19.77 20.35 19.69 20.00 168900 -0.25%
Buy or Sell EVGBC? EVGBC 99.97 99.97 99.97 99.97 100 0.00%
Buy or Sell EVGN? EVGN 5.20 5.29 5.20 5.27 2200 1.15%
Buy or Sell EVLMC? EVLMC 99.94 99.94 99.94 99.94 4900 0.00%
Buy or Sell EVLV? EVLV 1.38 1.38 1.30 1.33 201300 -2.21%
Buy or Sell EVOK? EVOK 2.82 3.00 2.82 3.00 197000 4.90%
Buy or Sell EVSTC? EVSTC 99.97 99.97 99.97 99.97 5100 0.00%
Buy or Sell EXA? EXA 12.63 12.78 12.60 12.62 34100 -2.32%
Buy or Sell EYEG? EYEG 2.15 2.45 2.15 2.34 186700 6.85%
Buy or Sell EYES? EYES 1.25 1.30 1.21 1.28 444000 3.23%
Buy or Sell EBMT? EBMT 19.50 20.20 19.50 19.90 3800 0.30%
Buy or Sell ECHO? ECHO 20.25 20.50 20.03 20.45 219200 -0.24%
Buy or Sell EMCF? EMCF 27.74 30.51 27.50 30.00 2600 6.65%
Buy or Sell EMIF? EMIF 31.50 31.60 31.37 31.60 1700 0.16%
Buy or Sell EUFN? EUFN 20.15 20.38 20.15 20.37 724200 0.39%
Buy or Sell ENZL? ENZL 41.41 41.71 41.41 41.63 47000 0.46%
Buy or Sell EWZS? EWZS 13.34 13.44 13.21 13.41 60100 -0.37%
Buy or Sell EGT? EGT 1.70 1.72 1.69 1.70 4800 1.80%
Buy or Sell EML? EML 19.95 20.00 19.95 20.00 700 -0.99%
Buy or Sell EVK? EVK 2.75 2.75 2.75 2.75 200 1.85%
Buy or Sell EBAY? EBAY 33.16 33.49 32.84 33.43 4994400 0.09%
Buy or Sell EBIX? EBIX 59.75 60.50 59.10 60.10 154200 -0.41%
Buy or Sell EBSB? EBSB 18.00 18.25 17.85 18.20 54100 0.28%
Buy or Sell EBTC? EBTC 30.54 32.31 30.04 32.00 55400 -0.56%
Buy or Sell ECOL? ECOL 46.25 46.70 45.95 46.40 54200 -0.96%
Buy or Sell ECPG? ECPG 30.15 30.85 29.95 30.85 161900 1.48%
Buy or Sell EDAP? EDAP 2.56 2.60 2.55 2.58 76800 1.18%
Buy or Sell EDGW? EDGW 7.53 7.63 7.30 7.54 22200 -1.05%
Buy or Sell EDUC? EDUC 8.60 8.60 8.30 8.40 10100 -2.89%
Buy or Sell EEFT? EEFT 82.80 84.03 82.26 83.81 417400 0.32%
Buy or Sell EEI? EEI 9.95 10.00 9.85 9.90 2000 -1.00%
Buy or Sell EFII? EFII 46.22 47.25 45.67 47.09 202300 0.56%
Buy or Sell EFOI? EFOI 3.17 3.20 3.10 3.13 20400 -2.49%
Buy or Sell EFSC? EFSC 39.50 40.75 39.02 40.55 175300 0.62%
Buy or Sell EGBN? EGBN 56.80 57.90 55.95 57.80 100000 -0.09%
Buy or Sell EGHT? EGHT 14.85 14.95 14.35 14.85 577200 -0.67%
Buy or Sell EGLE? EGLE 5.49 5.66 5.37 5.46 333600 -2.50%
Buy or Sell EGOV? EGOV 20.30 20.58 20.10 20.40 254400 0.00%
Buy or Sell EHTH? EHTH 10.80 11.46 10.65 11.33 121500 2.63%
Buy or Sell ELGX? ELGX 6.88 7.04 6.71 7.01 768800 1.15%
Buy or Sell ELON? ELON 6.20 6.33 6.20 6.24 3100 0.65%
Buy or Sell ELOS? ELOS 10.45 10.63 10.35 10.45 194400 -1.88%
Buy or Sell ELSE? ELSE 3.86 4.05 3.86 4.05 1300 1.00%
Buy or Sell ELTK? ELTK 0.71 0.74 0.68 0.70 36300 -10.26%
Buy or Sell EMCI? EMCI 27.52 28.05 27.10 27.88 12700 0.58%
Buy or Sell EMITF? EMITF 3.29 3.33 3.28 3.33 5600 -2.06%
Buy or Sell EMKR? EMKR 8.55 8.75 8.35 8.75 344600 1.74%
Buy or Sell EMMS? EMMS 2.51 2.58 2.47 2.51 22600 1.21%
Buy or Sell ENDP? ENDP 9.90 10.53 9.84 10.50 7958100 5.32%
Buy or Sell ENG? ENG 1.73 1.77 1.66 1.77 12500 2.91%
Buy or Sell ENOC? ENOC 5.25 5.58 5.20 5.50 144300 2.80%
Buy or Sell ENSG? ENSG 18.33 18.79 18.26 18.34 240900 -0.27%
Buy or Sell ENTG? ENTG 22.30 23.10 22.20 22.95 747300 0.88%
Buy or Sell EPAY? EPAY 23.55 23.96 23.42 23.71 211600 -0.88%
Buy or Sell EQIX? EQIX 385.00 386.44 381.65 384.00 644300 -1.05%
Buy or Sell ERIC? ERIC 6.64 6.76 6.63 6.69 5099000 2.14%
Buy or Sell ERIE? ERIE 120.42 122.86 120.42 122.32 31700 0.63%
Buy or Sell ERII? ERII 7.44 7.53 7.25 7.45 351500 -1.84%
Buy or Sell ESBK? ESBK 21.60 21.60 21.30 21.50 5000 0.00%
Buy or Sell ESCA? ESCA 12.60 12.70 12.40 12.65 8600 -0.78%
Buy or Sell ESEA? ESEA 1.40 1.43 1.35 1.36 130800 -2.86%
Buy or Sell ESGR? ESGR 183.85 185.60 181.50 184.85 38200 -0.64%
Buy or Sell ESIO? ESIO 6.50 6.74 6.46 6.70 117800 2.76%
Buy or Sell ESLT? ESLT 111.71 111.71 110.12 111.22 86100 -2.88%
Buy or Sell ESRX? ESRX 64.01 64.79 63.89 64.60 3757500 0.76%
Buy or Sell ESSA? ESSA 14.50 14.74 14.50 14.69 13000 0.89%
Buy or Sell ETFC? ETFC 32.78 33.61 32.25 33.55 2271200 -0.27%
Buy or Sell ETRM? ETRM 5.80 5.80 5.54 5.70 262000 -1.72%
Buy or Sell EVBS? EVBS 10.42 10.42 10.33 10.35 27900 -0.67%
Buy or Sell EVEP? EVEP 1.51 1.56 1.46 1.50 200900 -3.23%
Buy or Sell EVOL? EVOL 4.70 4.83 4.63 4.70 11400 1.08%
Buy or Sell EWBC? EWBC 49.23 50.30 48.07 50.16 822600 -0.63%
Buy or Sell EXAC? EXAC 26.35 26.95 26.35 26.85 17700 0.19%
Buy or Sell EXAS? EXAS 22.40 23.24 21.56 22.99 4728700 9.06%
Buy or Sell EXEL? EXEL 20.65 21.44 20.30 21.37 3928100 2.20%
Buy or Sell EXFO? EXFO 5.70 5.70 5.45 5.50 28900 -3.51%
Buy or Sell EXLS? EXLS 45.87 46.59 45.87 46.34 139800 0.06%
Buy or Sell EXPD? EXPD 55.32 55.85 55.13 55.63 760000 -0.34%
Buy or Sell EXPE? EXPE 127.11 128.68 126.25 127.80 1254900 0.03%
Buy or Sell EXPO? EXPO 57.30 58.55 57.25 58.45 42700 0.60%
Buy or Sell EXTR? EXTR 6.40 6.50 6.29 6.49 1176000 0.78%
Buy or Sell EXXI? EXXI 29.50 29.55 29.10 29.43 29800 -0.24%
Buy or Sell EZPW? EZPW 7.85 8.05 7.75 8.00 233800 0.63%
Buy or Sell ENT? ENT 2.88 3.16 2.76 3.13 923100 7.19%
Buy or Sell ERI? ERI 17.50 18.05 17.45 17.90 227200 1.13%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.