MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell EA? EA 108.28 108.45 106.75 107.64 5975000 -1.08%
Buy or Sell EACQ? EACQ 9.95 10.00 9.60 9.60 1200 -3.52%
Buy or Sell EAGL? EAGL 9.65 9.90 9.55 9.90 228700 1.54%
Buy or Sell EAGLW? EAGLW 0.60 0.85 0.60 0.80 511000 17.65%
Buy or Sell EARS? EARS 0.84 0.86 0.81 0.83 1233300 2.47%
Buy or Sell EBAYL? EBAYL 26.95 27.10 26.95 27.01 40200 -0.07%
Buy or Sell EBIO? EBIO 0.74 0.75 0.67 0.69 2046400 -8.00%
Buy or Sell ECYT? ECYT 5.02 5.11 4.82 4.84 342400 -4.91%
Buy or Sell EDGE? EDGE 9.39 9.90 9.30 9.49 28300 0.85%
Buy or Sell EDIT? EDIT 25.04 25.90 25.01 25.46 572800 1.64%
Buy or Sell EEMA? EEMA 74.52 74.75 74.42 74.70 22600 0.52%
Buy or Sell EFBI? EFBI 18.65 18.65 18.65 18.65 100 0.97%
Buy or Sell EGAN? EGAN 3.45 3.45 3.35 3.45 31800 0.58%
Buy or Sell EGLT? EGLT 1.06 1.06 0.97 1.02 2753000 2.00%
Buy or Sell EGRX? EGRX 57.17 57.57 56.40 56.85 150300 -0.96%
Buy or Sell EIGI? EIGI 8.95 9.35 8.90 9.30 1044500 3.91%
Buy or Sell EIGR? EIGR 10.75 11.00 10.45 10.70 25700 -1.38%
Buy or Sell EKSO? EKSO 2.49 3.15 2.00 2.92 10866100 22.18%
Buy or Sell ELECW? ELECW 0.37 0.38 0.37 0.37 31600 -2.63%
Buy or Sell EMXC? EMXC 52.91 52.91 52.91 52.91 2500 2.12%
Buy or Sell ENFC? ENFC 27.15 27.75 27.15 27.65 17700 1.65%
Buy or Sell ENPH? ENPH 2.83 2.87 2.27 2.56 1621100 -7.58%
Buy or Sell ENTA? ENTA 49.89 50.60 48.10 49.71 302900 2.45%
Buy or Sell ENTL? ENTL 15.96 16.21 15.51 15.90 78100 -0.38%
Buy or Sell ENZY? ENZY 11.85 11.85 11.80 11.85 17500 0.00%
Buy or Sell EPIX? EPIX 0.27 0.27 0.26 0.27 64500 0.00%
Buy or Sell EPZM? EPZM 12.60 12.95 12.35 12.80 272800 1.19%
Buy or Sell EQBK? EQBK 33.75 34.05 33.40 33.99 24300 1.01%
Buy or Sell ERYP? ERYP 26.59 26.65 26.08 26.08 3600 -2.03%
Buy or Sell ESDI? ESDI 5.41 5.41 4.75 4.78 57400 -15.99%
Buy or Sell ESDIW? ESDIW 0.85 0.85 0.58 0.76 3500 -15.56%
Buy or Sell ESES? ESES 1.38 1.39 1.34 1.37 28900 -1.44%
Buy or Sell ESG? ESG 60.71 60.71 60.70 60.70 200 0.41%
Buy or Sell ESGD? ESGD 66.91 66.91 66.80 66.84 28600 0.21%
Buy or Sell ESGE? ESGE 73.23 73.63 73.15 73.61 13000 0.45%
Buy or Sell ESGG? ESGG 92.02 92.23 92.02 92.07 800 0.11%
Buy or Sell ESGU? ESGU 56.66 56.66 56.51 56.55 8500 0.07%
Buy or Sell ESND? ESND 9.18 9.23 9.07 9.20 138200 0.33%
Buy or Sell ESPR? ESPR 49.26 53.45 49.26 53.16 605100 8.07%
Buy or Sell ESQ? ESQ 16.73 16.95 16.35 16.35 5800 -2.39%
Buy or Sell ESXB? ESXB 8.25 8.40 8.10 8.40 16200 2.44%
Buy or Sell ETSY? ETSY 16.93 16.93 16.47 16.65 2807000 1.09%
Buy or Sell EVBG? EVBG 26.07 26.68 26.07 26.65 371400 2.22%
Buy or Sell EVGN? EVGN 3.79 3.84 3.77 3.82 4600 -0.26%
Buy or Sell EVLV? EVLV 1.32 1.45 1.28 1.28 2160200 -2.29%
Buy or Sell EVOK? EVOK 2.81 2.85 2.65 2.74 58100 -1.79%
Buy or Sell EYE? EYE 30.73 30.90 29.69 30.19 308100 0.70%
Buy or Sell EYEG? EYEG 1.08 1.10 1.06 1.09 121700 0.00%
Buy or Sell EYEGW? EYEGW 0.10 0.10 0.09 0.09 18300 -10.00%
Buy or Sell EYES? EYES 1.16 1.20 1.16 1.19 123900 1.71%
Buy or Sell EBMT? EBMT 19.80 19.85 19.59 19.85 5400 0.25%
Buy or Sell ECHO? ECHO 24.15 24.85 23.95 24.70 685700 2.92%
Buy or Sell EMCF? EMCF 29.40 29.40 29.40 29.40 100 -2.65%
Buy or Sell EUFN? EUFN 22.72 22.76 22.68 22.73 5051900 -0.22%
Buy or Sell EWZS? EWZS 15.97 16.11 15.89 16.07 97600 0.69%
Buy or Sell EML? EML 26.90 27.40 26.90 27.35 5700 2.05%
Buy or Sell EVK? EVK 2.35 2.35 2.10 2.15 12300 -8.51%
Buy or Sell EBAY? EBAY 35.62 35.97 35.42 35.53 5981700 -0.14%
Buy or Sell EBIX? EBIX 75.10 76.10 74.90 76.05 115800 1.60%
Buy or Sell EBSB? EBSB 20.00 20.00 19.80 20.00 156500 0.25%
Buy or Sell EBTC? EBTC 35.00 35.36 34.61 35.36 4800 2.20%
Buy or Sell ECOL? ECOL 44.90 46.85 44.90 46.75 76500 4.24%
Buy or Sell ECPG? ECPG 46.00 46.18 45.35 45.95 393400 -0.54%
Buy or Sell EDAP? EDAP 2.97 3.02 2.91 2.94 113600 -1.01%
Buy or Sell EDGW? EDGW 6.34 6.34 6.22 6.27 36000 -0.32%
Buy or Sell EDUC? EDUC 12.60 14.20 12.60 14.15 14700 -2.08%
Buy or Sell EEFT? EEFT 88.09 89.22 87.48 88.98 363000 0.09%
Buy or Sell EEI? EEI 11.20 11.55 10.90 11.00 9700 -0.90%
Buy or Sell EFII? EFII 28.96 29.37 28.45 28.64 495800 -0.66%
Buy or Sell EFOI? EFOI 2.87 2.92 2.60 2.79 39000 -2.11%
Buy or Sell EFSC? EFSC 43.40 43.75 43.05 43.50 68700 0.58%
Buy or Sell EGBN? EGBN 67.30 67.60 66.70 67.55 62600 0.67%
Buy or Sell EGHT? EGHT 14.05 14.30 13.95 14.15 684700 0.71%
Buy or Sell EGLE? EGLE 4.42 4.48 4.35 4.40 399000 0.00%
Buy or Sell EGOV? EGOV 16.10 16.33 16.00 16.25 356900 0.93%
Buy or Sell EHTH? EHTH 23.44 23.46 22.83 22.86 53000 -2.10%
Buy or Sell ELGX? ELGX 5.24 5.35 5.14 5.28 368300 0.38%
Buy or Sell ELON? ELON 4.86 4.98 4.85 4.92 2700 2.29%
Buy or Sell ELSE? ELSE 3.99 4.00 3.81 4.00 15600 2.30%
Buy or Sell ELTK? ELTK 0.62 0.69 0.62 0.64 79900 0.00%
Buy or Sell EMCI? EMCI 29.75 30.18 29.75 30.16 11900 1.55%
Buy or Sell EMITF? EMITF 2.38 2.42 2.31 2.38 14500 -1.65%
Buy or Sell EMKR? EMKR 7.50 7.60 7.40 7.40 149600 -1.33%
Buy or Sell EMMS? EMMS 3.43 3.54 3.42 3.46 12500 -4.16%
Buy or Sell ENDP? ENDP 7.52 7.59 7.18 7.27 3854900 -3.58%
Buy or Sell ENG? ENG 0.79 0.84 0.73 0.76 75900 -6.17%
Buy or Sell ENSG? ENSG 24.00 24.34 23.63 23.99 218500 0.93%
Buy or Sell ENTG? ENTG 31.40 31.70 31.20 31.70 852200 1.44%
Buy or Sell EPAY? EPAY 32.00 33.74 32.00 33.55 410800 1.57%
Buy or Sell EQIX? EQIX 474.27 474.53 470.49 471.89 174800 -0.19%
Buy or Sell ERIC? ERIC 6.11 6.21 6.11 6.20 2127000 2.14%
Buy or Sell ERIE? ERIE 122.96 123.50 121.76 122.06 13900 -0.56%
Buy or Sell ERII? ERII 9.57 9.76 9.43 9.61 329200 0.84%
Buy or Sell ESBK? ESBK 20.71 20.71 20.39 20.65 900 -0.24%
Buy or Sell ESCA? ESCA 13.10 13.80 13.10 13.80 10000 5.34%
Buy or Sell ESEA? ESEA 1.95 1.99 1.93 1.95 35800 -1.52%
Buy or Sell ESGR? ESGR 226.25 229.75 225.60 228.00 22600 0.75%
Buy or Sell ESIO? ESIO 24.10 25.44 23.95 25.12 1337700 5.81%
Buy or Sell ESLT? ESLT 138.00 138.69 137.41 138.00 198400 0.97%
Buy or Sell ESRX? ESRX 61.78 61.84 61.08 61.42 2855700 -0.84%
Buy or Sell ESSA? ESSA 15.83 16.07 15.82 15.89 3000 0.00%
Buy or Sell ETFC? ETFC 44.23 44.62 44.01 44.45 1292800 0.61%
Buy or Sell EVEP? EVEP 0.68 0.68 0.63 0.65 171600 -4.41%
Buy or Sell EVOL? EVOL 4.60 4.60 4.55 4.58 7400 -0.43%
Buy or Sell EWBC? EWBC 57.94 58.21 57.72 58.12 558700 0.38%
Buy or Sell EXAC? EXAC 41.70 41.85 41.70 41.80 138000 0.00%
Buy or Sell EXAS? EXAS 59.00 59.29 58.20 58.86 949700 -0.02%
Buy or Sell EXEL? EXEL 26.34 26.43 25.52 25.65 1760500 -2.77%
Buy or Sell EXFO? EXFO 4.30 4.35 4.15 4.20 7300 -2.33%
Buy or Sell EXLS? EXLS 61.76 61.76 60.85 61.27 118100 -0.37%
Buy or Sell EXPD? EXPD 59.05 59.28 58.97 59.09 798200 -0.07%
Buy or Sell EXPE? EXPE 124.30 124.87 122.14 123.49 2041900 -0.37%
Buy or Sell EXPO? EXPO 73.55 74.40 73.40 74.25 87300 1.02%
Buy or Sell EXTR? EXTR 12.81 13.06 12.46 12.97 2055800 1.25%
Buy or Sell EXXI? EXXI 4.87 5.04 4.87 4.96 457700 1.22%
Buy or Sell EZPW? EZPW 11.10 11.50 11.10 11.40 848000 2.24%
Buy or Sell ENT? ENT 2.42 2.43 2.27 2.28 459600 -5.39%
Buy or Sell ERI? ERI 29.20 30.15 29.10 29.65 1977400 1.54%
Buy or Sell EMB? EMB 115.20 115.28 115.17 115.21 829100 -0.03%
Buy or Sell EMCG? EMCG 25.72 25.84 25.72 25.84 900 0.31%
Buy or Sell EMIF? EMIF 32.38 32.53 32.33 32.53 3800 -0.21%
Buy or Sell ENZL? ENZL 45.15 45.24 45.01 45.19 77100 0.62%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms