MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FAAR? FAAR 29.29 29.29 29.25 29.25 1200 -0.17%
Buy or Sell FALN? FALN 27.35 27.36 27.35 27.36 200 -0.15%
Buy or Sell FANG? FANG 100.27 102.02 99.60 101.27 1960000 1.00%
Buy or Sell FANH? FANH 8.75 8.75 8.56 8.61 14100 -0.69%
Buy or Sell FATE? FATE 4.65 4.65 4.46 4.59 145500 -1.08%
Buy or Sell FB? FB 143.90 144.17 142.27 143.68 12159700 -0.08%
Buy or Sell FBIO? FBIO 3.27 3.31 3.13 3.15 148900 -3.37%
Buy or Sell FBNK? FBNK 25.25 26.25 25.05 25.75 43100 1.38%
Buy or Sell FBRC? FBRC 17.90 17.95 17.75 17.75 102000 -0.84%
Buy or Sell FBZ? FBZ 14.92 14.96 14.82 14.83 27500 -0.60%
Buy or Sell FCA? FCA 22.51 22.51 22.51 22.51 900 -0.49%
Buy or Sell FCAN? FCAN 23.00 23.00 22.91 22.93 18000 -0.48%
Buy or Sell FCEF? FCEF 21.08 21.08 21.03 21.05 48300 -0.47%
Buy or Sell FCFP? FCFP 12.90 13.20 12.90 13.10 37300 1.16%
Buy or Sell FCSC? FCSC 2.20 2.24 2.06 2.09 47000 -4.57%
Buy or Sell FCVT? FCVT 26.96 26.98 26.85 26.95 9500 0.15%
Buy or Sell FDIV? FDIV 50.59 50.72 50.50 50.63 25800 -0.43%
Buy or Sell FDT? FDT 51.94 52.04 51.86 52.02 24600 0.21%
Buy or Sell FDTS? FDTS 35.66 35.66 35.61 35.61 600 0.37%
Buy or Sell FDUS? FDUS 17.61 17.97 17.61 17.84 87200 2.06%
Buy or Sell FEM? FEM 22.55 22.55 22.42 22.50 459400 0.04%
Buy or Sell FEMB? FEMB 42.43 42.55 42.31 42.43 2700 -0.35%
Buy or Sell FEMS? FEMS 35.94 35.94 35.50 35.79 22800 -0.03%
Buy or Sell FENX? FENX 1.16 1.25 1.16 1.16 17700 -0.85%
Buy or Sell FEUZ? FEUZ 35.55 35.55 35.50 35.51 1100 -0.06%
Buy or Sell FEYE? FEYE 12.24 12.42 12.12 12.33 4901500 1.48%
Buy or Sell FFWM? FFWM 15.66 15.77 15.61 15.71 84300 -0.19%
Buy or Sell FGBI? FGBI 24.36 24.75 24.36 24.74 5800 1.60%
Buy or Sell FGEN? FGEN 26.25 26.60 25.90 26.05 437000 -0.95%
Buy or Sell FGM? FGM 39.24 39.35 39.23 39.32 12100 -0.30%
Buy or Sell FH? FH 1.63 1.79 1.61 1.76 125900 2.92%
Buy or Sell FHB? FHB 29.68 29.94 29.32 29.68 369600 -0.40%
Buy or Sell FHK? FHK 36.72 36.77 36.72 36.77 200 -0.35%
Buy or Sell FINX? FINX 16.54 16.56 16.51 16.54 1400 0.61%
Buy or Sell FITBI? FITBI 28.67 28.69 28.59 28.69 27000 0.14%
Buy or Sell FIVE? FIVE 47.11 47.93 46.60 47.66 1101200 1.19%
Buy or Sell FIVN? FIVN 17.54 17.76 17.30 17.63 465900 0.57%
Buy or Sell FIXD? FIXD 50.59 50.59 50.30 50.53 35200 -0.16%
Buy or Sell FJP? FJP 50.56 50.60 50.50 50.54 26400 0.80%
Buy or Sell FKU? FKU 35.77 35.81 35.75 35.81 1400 -0.17%
Buy or Sell FLAG? FLAG 38.61 38.64 38.56 38.64 2200 -0.31%
Buy or Sell FLDM? FLDM 4.87 5.00 4.70 4.74 139100 -2.27%
Buy or Sell FLGT? FLGT 10.60 10.60 10.40 10.59 11200 0.38%
Buy or Sell FLKS? FLKS 3.55 3.64 3.05 3.08 106200 -13.97%
Buy or Sell FLN? FLN 19.77 19.79 19.69 19.71 12400 -0.30%
Buy or Sell FLXN? FLXN 26.96 27.00 26.15 26.37 322900 -2.19%
Buy or Sell FMB? FMB 52.25 52.29 52.10 52.19 13600 -0.23%
Buy or Sell FMBH? FMBH 32.98 33.02 32.27 32.87 13000 -0.42%
Buy or Sell FMI? FMI 32.20 32.50 32.10 32.35 117500 0.15%
Buy or Sell FMK? FMK 28.84 28.84 28.84 28.84 100 -0.24%
Buy or Sell FMNB? FMNB 13.70 14.15 13.70 14.15 78700 2.54%
Buy or Sell FNBC? FNBC 3.55 3.55 3.35 3.50 275700 0.00%
Buy or Sell FNBG? FNBG 42.00 42.00 41.50 41.60 4100 -0.95%
Buy or Sell FNCX? FNCX 0.62 0.65 0.57 0.59 948600 -10.61%
Buy or Sell FNHC? FNHC 16.12 16.43 15.99 16.19 76600 0.00%
Buy or Sell FNJN? FNJN 1.82 1.88 1.80 1.87 34800 3.31%
Buy or Sell FNK? FNK 33.37 33.38 33.28 33.35 4500 -0.15%
Buy or Sell FNTEU? FNTEU 10.38 10.40 10.38 10.40 200 -0.29%
Buy or Sell FNWB? FNWB 15.70 15.89 15.65 15.88 24900 0.70%
Buy or Sell FNY? FNY 33.47 33.53 33.35 33.42 9200 -0.33%
Buy or Sell FOGO? FOGO 16.00 16.25 15.85 16.05 18500 0.31%
Buy or Sell FOMX? FOMX 4.11 4.15 4.11 4.14 103900 0.49%
Buy or Sell FONE? FONE 45.52 45.52 45.52 45.52 100 -1.02%
Buy or Sell FORK? FORK 2.75 3.00 2.65 3.00 5100 3.45%
Buy or Sell FOX? FOX 30.56 30.66 30.14 30.22 1764300 -1.08%
Buy or Sell FOXA? FOXA 31.05 31.16 30.64 30.70 5611000 -1.19%
Buy or Sell FOXF? FOXF 28.35 28.60 28.00 28.55 144300 0.71%
Buy or Sell FPA? FPA 30.43 30.49 30.43 30.45 3400 0.59%
Buy or Sell FPAY? FPAY 4.25 4.28 4.25 4.28 3000 3.13%
Buy or Sell FPRX? FPRX 32.34 33.13 31.79 32.99 473800 1.95%
Buy or Sell FPXI? FPXI 29.29 29.29 29.23 29.24 1200 0.10%
Buy or Sell FRAN? FRAN 15.52 15.61 15.23 15.53 605100 -0.38%
Buy or Sell FRBA? FRBA 13.50 13.55 13.40 13.50 48000 0.37%
Buy or Sell FRGI? FRGI 24.15 24.25 23.85 23.90 276100 -1.24%
Buy or Sell FRPH? FRPH 40.95 41.75 39.95 41.50 8800 0.97%
Buy or Sell FRSH? FRSH 5.21 5.57 5.20 5.48 395100 4.38%
Buy or Sell FRTA? FRTA 17.95 18.83 17.80 18.34 291400 2.23%
Buy or Sell FSAM? FSAM 4.75 4.80 4.70 4.75 56800 -1.04%
Buy or Sell FSBC? FSBC 14.69 14.95 14.68 14.95 8500 1.70%
Buy or Sell FSBW? FSBW 39.42 39.42 39.23 39.35 1000 0.49%
Buy or Sell FSCFL? FSCFL 25.20 25.30 25.17 25.17 3800 0.04%
Buy or Sell FSFR? FSFR 8.23 8.29 8.15 8.20 125900 -0.49%
Buy or Sell FSNN? FSNN 1.47 1.48 1.40 1.42 58200 -5.33%
Buy or Sell FSV? FSV 60.84 61.23 60.45 60.74 19200 -0.39%
Buy or Sell FSZ? FSZ 45.09 45.24 45.09 45.24 5100 -0.15%
Buy or Sell FTCS? FTCS 43.99 43.99 43.81 43.97 39700 0.05%
Buy or Sell FTD? FTD 19.59 19.99 19.40 19.72 109100 0.36%
Buy or Sell FTEO? FTEO 10.91 10.91 10.90 10.90 200 -2.07%
Buy or Sell FTGC? FTGC 20.00 20.00 19.88 19.92 13500 -0.50%
Buy or Sell FTHI? FTHI 21.25 21.25 21.17 21.17 4100 -0.75%
Buy or Sell FTLB? FTLB 21.00 21.02 21.00 21.02 500 -0.38%
Buy or Sell FTRI? FTRI 10.94 11.08 10.94 11.08 900 0.91%
Buy or Sell FTRPR? FTRPR 45.39 46.38 44.86 45.93 36000 0.64%
Buy or Sell FTSL? FTSL 48.41 48.42 48.39 48.42 117100 -0.27%
Buy or Sell FTSM? FTSM 59.97 59.97 59.94 59.96 214800 -0.10%
Buy or Sell FTXG? FTXG 20.75 20.75 20.69 20.72 1300 -0.24%
Buy or Sell FTXL? FTXL 24.94 24.95 24.72 24.72 10700 -1.20%
Buy or Sell FTXO? FTXO 25.35 25.50 25.12 25.24 178400 -0.59%
Buy or Sell FTXR? FTXR 23.02 23.02 22.97 22.97 600 0.00%
Buy or Sell FULLL? FULLL 25.56 25.56 25.55 25.55 1400 -0.35%
Buy or Sell FV? FV 23.93 23.99 23.88 23.92 485000 -0.17%
Buy or Sell FVC? FVC 22.36 22.36 22.26 22.30 40400 -0.04%
Buy or Sell FWONA? FWONA 33.07 33.25 32.82 32.99 233700 -0.54%
Buy or Sell FWONK? FWONK 34.84 34.99 34.42 34.64 669600 -0.60%
Buy or Sell FWP? FWP 19.66 20.38 19.46 19.50 40800 -1.56%
Buy or Sell FYC? FYC 36.07 36.26 36.06 36.18 8500 -0.22%
Buy or Sell FYT? FYT 34.10 34.20 34.06 34.09 10700 -0.41%
Buy or Sell FBMS? FBMS 27.90 28.05 27.85 28.00 8800 0.54%
Buy or Sell FCAP? FCAP 32.60 33.51 31.70 32.00 5600 -2.59%
Buy or Sell FIBK? FIBK 39.05 39.80 38.75 39.60 215200 1.28%
Buy or Sell FNGN? FNGN 42.45 42.45 40.35 41.75 229600 -1.76%
Buy or Sell FTNT? FTNT 39.15 39.64 38.80 39.53 3228800 2.65%
Buy or Sell FEP? FEP 32.25 32.26 32.15 32.22 51700 -0.19%
Buy or Sell FLL? FLL 2.39 2.43 2.39 2.39 22300 1.70%
Buy or Sell FVE? FVE 1.80 1.90 1.80 1.85 28100 2.78%
Buy or Sell FALC? FALC 0.31 0.33 0.29 0.31 48100 -6.06%
Buy or Sell FARM? FARM 35.45 35.70 35.05 35.20 49100 -1.12%
Buy or Sell FARO? FARO 34.25 34.35 33.80 34.05 45900 -0.29%
Buy or Sell FAST? FAST 45.60 45.88 45.19 45.74 2764600 0.59%
Buy or Sell FBIZ? FBIZ 25.93 26.39 25.93 26.34 13900 1.11%
Buy or Sell FBNC? FBNC 29.97 30.37 29.76 30.27 92000 1.00%
Buy or Sell FBSS? FBSS 18.22 18.22 18.12 18.12 200 2.08%
Buy or Sell FCBC? FCBC 25.08 25.60 24.95 25.47 32100 1.47%
Buy or Sell FCCO? FCCO 20.60 20.60 20.40 20.40 1800 -0.24%
Buy or Sell FCCY? FCCY 18.30 18.50 18.30 18.45 2900 2.50%
Buy or Sell FCEL? FCEL 1.50 1.55 1.45 1.50 922600 -3.23%
Buy or Sell FCNCA? FCNCA 335.82 337.57 333.50 336.32 16400 0.02%
Buy or Sell FDEF? FDEF 52.08 52.95 51.49 52.30 34400 -0.15%
Buy or Sell FEIM? FEIM 11.00 11.00 10.62 10.63 103400 -2.21%
Buy or Sell FELE? FELE 42.70 42.70 41.90 42.20 177100 -1.40%
Buy or Sell FFBC? FFBC 27.80 28.40 26.75 28.20 407500 2.92%
Buy or Sell FFHL? FFHL 2.91 2.93 2.85 2.91 1900 -0.34%
Buy or Sell FFIC? FFIC 26.33 26.79 26.28 26.60 53800 0.15%
Buy or Sell FFIN? FFIN 39.95 40.30 39.20 39.60 427500 1.80%
Buy or Sell FFIV? FFIV 136.79 137.10 136.13 136.54 811700 -0.24%
Buy or Sell FFKT? FFKT 40.05 40.95 40.05 40.50 39400 0.25%
Buy or Sell FFNW? FFNW 16.61 16.71 16.18 16.18 16000 -3.35%
Buy or Sell FHCO? FHCO 0.96 0.98 0.95 0.95 21200 -1.04%
Buy or Sell FINL? FINL 15.71 15.74 15.14 15.37 1471500 -2.23%
Buy or Sell FISI? FISI 32.95 33.30 32.90 33.15 37100 -0.15%
Buy or Sell FISV? FISV 117.70 118.57 117.40 118.40 894100 0.52%
Buy or Sell FITB? FITB 24.86 25.18 24.51 24.62 6046200 -1.32%
Buy or Sell FIZZ? FIZZ 87.00 87.00 83.56 85.49 1009600 -5.30%
Buy or Sell FLEX? FLEX 15.96 16.15 15.88 15.97 3132200 0.00%
Buy or Sell FLIC? FLIC 26.90 27.10 26.70 27.00 79600 0.19%
Buy or Sell FLIR? FLIR 36.39 36.58 36.20 36.37 700000 -0.16%
Buy or Sell FLWS? FLWS 10.25 10.50 10.10 10.50 164300 2.44%
Buy or Sell FLXS? FLXS 52.76 56.56 50.77 51.44 40500 -2.43%
Buy or Sell FMBI? FMBI 23.46 23.56 23.28 23.38 638700 -0.43%
Buy or Sell FNLC? FNLC 27.04 27.10 26.46 26.99 22600 -0.15%
Buy or Sell FNSR? FNSR 21.99 22.94 21.99 22.53 5994100 3.06%
Buy or Sell FOLD? FOLD 7.34 7.45 7.22 7.26 1212100 -1.49%
Buy or Sell FONR? FONR 18.60 18.90 18.40 18.55 19800 0.00%
Buy or Sell FORD? FORD 1.14 1.14 1.10 1.13 13800 -0.88%
Buy or Sell FORM? FORM 11.20 11.35 10.95 10.95 315900 -3.10%
Buy or Sell FORR? FORR 40.65 41.05 40.40 40.80 27500 0.00%
Buy or Sell FOSL? FOSL 17.33 17.34 16.82 16.99 979800 -2.24%
Buy or Sell FRBK? FRBK 8.30 8.60 8.24 8.50 498600 1.80%
Buy or Sell FRED? FRED 13.50 13.50 13.03 13.28 795500 -0.90%
Buy or Sell FRME? FRME 39.91 40.47 39.72 40.25 197200 0.90%
Buy or Sell FRPT? FRPT 11.55 11.60 11.25 11.30 107300 -2.16%
Buy or Sell FSBK? FSBK 12.20 12.28 11.78 12.10 6300 -0.74%
Buy or Sell FSFG? FSFG 49.35 49.35 49.35 49.35 800 -0.14%
Buy or Sell FSLR? FSLR 26.71 27.00 26.68 26.80 1950500 0.22%
Buy or Sell FSTR? FSTR 13.55 13.55 13.30 13.40 10100 -1.11%
Buy or Sell FTEK? FTEK 0.89 0.93 0.88 0.91 37700 1.11%
Buy or Sell FUEL? FUEL 4.29 4.46 4.20 4.40 556200 2.33%
Buy or Sell FULT? FULT 18.35 18.65 18.05 18.45 1183800 0.00%
Buy or Sell FUNC? FUNC 13.99 13.99 13.80 13.85 4400 -0.86%
Buy or Sell FUND? FUND 7.55 7.55 7.48 7.53 25000 0.00%
Buy or Sell FWRD? FWRD 48.94 49.76 48.85 49.28 105600 0.86%
Buy or Sell FAB? FAB 51.57 51.65 51.53 51.60 3700 -0.15%
Buy or Sell FAD? FAD 55.90 56.04 55.82 55.82 14300 -0.41%
Buy or Sell FEX? FEX 51.55 51.55 51.30 51.42 914400 -0.25%
Buy or Sell FNX? FNX 58.46 58.48 58.15 58.32 36900 -0.31%
Buy or Sell FRP? FRP 17.45 17.50 17.20 17.30 125600 -1.42%
Buy or Sell FSC? FSC 4.42 4.45 4.39 4.43 700900 0.00%
Buy or Sell FTA? FTA 49.11 49.26 48.95 49.02 67600 -0.24%
Buy or Sell FTC? FTC 52.62 52.63 52.30 52.47 53600 -0.32%
Buy or Sell FTR? FTR 1.94 1.96 1.89 1.94 22743600 1.04%
Buy or Sell FYX? FYX 54.25 54.26 53.99 54.10 28800 -0.33%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.