MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FAAR? FAAR 29.51 29.73 29.51 29.73 1100 0.07%
Buy or Sell FALN? FALN 27.57 27.58 27.52 27.54 17500 0.11%
Buy or Sell FANG? FANG 128.17 132.31 128.00 132.21 903100 3.64%
Buy or Sell FANH? FANH 28.53 30.48 28.50 30.41 339500 5.66%
Buy or Sell FAT? FAT 8.75 8.79 8.71 8.72 3000 -1.36%
Buy or Sell FATE? FATE 7.44 8.29 7.41 8.29 902000 12.48%
Buy or Sell FB? FB 180.80 185.39 180.41 185.37 20933200 2.25%
Buy or Sell FBIO? FBIO 3.97 4.12 3.90 3.96 78300 0.00%
Buy or Sell FBIOP? FBIOP 22.95 22.95 22.95 22.95 800 2.27%
Buy or Sell FBNK? FBNK 27.20 27.20 26.80 26.95 9400 -0.92%
Buy or Sell FCEF? FCEF 22.24 22.43 22.24 22.41 10400 0.31%
Buy or Sell FCRE? FCRE 0.91 0.92 0.84 0.89 70700 -2.20%
Buy or Sell FCSC? FCSC 0.73 0.75 0.67 0.71 1425800 -1.39%
Buy or Sell FCVT? FCVT 29.64 29.78 29.64 29.78 40900 0.37%
Buy or Sell FDBC? FDBC 48.49 50.00 45.04 45.04 500 -0.71%
Buy or Sell FDIV? FDIV 51.76 51.86 51.73 51.83 6500 0.35%
Buy or Sell FDUS? FDUS 15.06 15.06 14.93 14.98 78900 -0.93%
Buy or Sell FEMB? FEMB 43.38 43.41 43.29 43.41 3300 0.02%
Buy or Sell FENC? FENC 9.54 9.70 9.40 9.40 12600 -2.39%
Buy or Sell FEUZ? FEUZ 47.58 48.11 47.58 47.91 22800 0.36%
Buy or Sell FEYE? FEYE 14.95 15.01 14.63 14.97 3218000 -0.20%
Buy or Sell FFBW? FFBW 11.00 11.06 11.00 11.04 27900 -0.09%
Buy or Sell FFWM? FFWM 19.42 19.45 19.13 19.25 53200 -0.88%
Buy or Sell FGBI? FGBI 26.83 27.58 26.50 27.58 8500 4.87%
Buy or Sell FGEN? FGEN 48.35 50.00 47.80 49.90 643300 4.28%
Buy or Sell FHB? FHB 31.94 32.07 31.52 32.04 151100 0.41%
Buy or Sell FINX? FINX 23.85 24.00 23.80 24.00 160600 0.71%
Buy or Sell FITBI? FITBI 27.73 28.02 27.70 27.83 41100 0.47%
Buy or Sell FIVE? FIVE 67.73 68.00 66.06 66.76 907800 -1.13%
Buy or Sell FIVN? FIVN 24.36 24.59 23.93 24.58 312600 0.90%
Buy or Sell FIXD? FIXD 50.37 50.41 50.24 50.32 43500 0.10%
Buy or Sell FLDM? FLDM 6.55 6.62 6.41 6.59 94600 0.00%
Buy or Sell FLGT? FLGT 5.10 5.21 5.10 5.18 30800 3.19%
Buy or Sell FLKS? FLKS 3.90 4.08 3.85 3.88 98000 0.78%
Buy or Sell FLXN? FLXN 23.41 23.95 23.15 23.29 875000 -0.51%
Buy or Sell FMAO? FMAO 39.19 39.61 38.60 39.61 8900 2.78%
Buy or Sell FMB? FMB 53.36 53.41 53.30 53.32 33800 0.08%
Buy or Sell FMBH? FMBH 39.37 39.37 38.98 39.21 6400 -0.83%
Buy or Sell FMCI? FMCI 9.97 9.97 9.97 9.97 500 -0.20%
Buy or Sell FMCIR? FMCIR 0.69 0.69 0.69 0.69 3000 -1.43%
Buy or Sell FMCIW? FMCIW 0.67 0.68 0.67 0.67 22900 -1.47%
Buy or Sell FMHI? FMHI 50.37 50.42 49.99 50.42 9500 0.16%
Buy or Sell FMI? FMI 68.05 71.05 67.50 70.15 248100 4.31%
Buy or Sell FMNB? FMNB 15.50 15.65 15.30 15.40 14100 -0.65%
Buy or Sell FNBG? FNBG 38.23 38.23 37.31 37.65 4600 -1.36%
Buy or Sell FNHC? FNHC 16.62 16.66 16.10 16.33 47500 -1.45%
Buy or Sell FNJN? FNJN 2.28 2.31 2.18 2.21 243900 -2.21%
Buy or Sell FNKO? FNKO 7.05 7.25 7.03 7.09 220100 0.28%
Buy or Sell FNTE? FNTE 9.92 9.95 9.89 9.95 27300 0.40%
Buy or Sell FNTEU? FNTEU 10.50 10.55 10.50 10.50 94800 0.00%
Buy or Sell FNTEW? FNTEW 1.20 1.40 1.20 1.40 5000 12.00%
Buy or Sell FNWB? FNWB 17.10 17.10 16.94 17.09 6700 0.00%
Buy or Sell FOGO? FOGO 13.75 13.80 13.60 13.80 41100 0.36%
Buy or Sell FOMX? FOMX 6.41 6.97 6.41 6.60 280700 2.96%
Buy or Sell FORK? FORK 3.95 4.15 3.95 4.05 193900 1.25%
Buy or Sell FOX? FOX 36.45 37.07 35.99 36.96 3585900 1.93%
Buy or Sell FOXA? FOXA 36.79 37.48 36.41 37.31 12204000 1.80%
Buy or Sell FOXF? FOXF 39.95 40.05 38.85 39.15 208000 -2.13%
Buy or Sell FPAY? FPAY 3.95 3.97 3.87 3.87 1700 -2.03%
Buy or Sell FPRX? FPRX 22.10 22.71 21.75 22.29 440000 1.50%
Buy or Sell FPXI? FPXI 38.77 39.01 38.65 38.99 9100 0.80%
Buy or Sell FRAN? FRAN 6.23 6.33 6.15 6.29 960700 0.64%
Buy or Sell FRBA? FRBA 14.40 14.45 14.35 14.35 6300 -0.69%
Buy or Sell FRGI? FRGI 19.65 19.70 19.00 19.55 153700 -0.51%
Buy or Sell FRPH? FRPH 46.45 46.90 46.30 46.90 8400 -0.64%
Buy or Sell FRSH? FRSH 5.44 5.59 5.44 5.57 13200 0.72%
Buy or Sell FRSX? FRSX 4.81 5.32 4.81 5.02 79300 5.02%
Buy or Sell FRTA? FRTA 9.52 9.91 9.32 9.70 386300 2.32%
Buy or Sell FSAC? FSAC 9.71 9.71 9.71 9.71 55000 -0.31%
Buy or Sell FSBC? FSBC 17.69 18.00 17.66 17.85 8100 0.51%
Buy or Sell FSBW? FSBW 58.13 59.78 57.30 59.38 10800 0.92%
Buy or Sell FSCT? FSCT 32.34 33.04 32.07 32.89 96700 0.58%
Buy or Sell FSNN? FSNN 3.94 3.99 3.93 3.96 62300 1.02%
Buy or Sell FSV? FSV 69.83 69.83 68.82 69.50 34100 0.10%
Buy or Sell FSZ? FSZ 55.71 55.71 55.59 55.64 5700 -0.13%
Buy or Sell FTAG? FTAG 29.54 29.75 29.54 29.70 4200 0.51%
Buy or Sell FTCS? FTCS 53.84 54.11 53.80 54.11 84900 0.45%
Buy or Sell FTD? FTD 6.64 6.79 6.50 6.65 367300 -0.75%
Buy or Sell FTFT? FTFT 3.63 3.81 3.25 3.30 293900 -12.93%
Buy or Sell FTGC? FTGC 20.93 20.95 20.87 20.95 164500 0.48%
Buy or Sell FTHI? FTHI 23.86 24.00 23.86 23.95 5900 0.50%
Buy or Sell FTLB? FTLB 23.55 23.61 23.55 23.59 3200 0.47%
Buy or Sell FTRI? FTRI 13.07 13.07 13.03 13.03 1200 0.85%
Buy or Sell FTRPR? FTRPR 12.15 13.30 12.15 13.00 173300 8.33%
Buy or Sell FTSL? FTSL 48.34 48.38 48.32 48.38 174900 0.08%
Buy or Sell FTSM? FTSM 60.09 60.09 60.05 60.07 321200 -0.02%
Buy or Sell FTXD? FTXD 23.38 23.38 23.38 23.38 2700 1.17%
Buy or Sell FTXG? FTXG 21.02 21.02 21.02 21.02 200 0.82%
Buy or Sell FTXH? FTXH 22.50 22.72 22.50 22.55 2900 0.89%
Buy or Sell FTXL? FTXL 32.88 32.88 32.66 32.80 7200 0.28%
Buy or Sell FTXN? FTXN 22.18 22.40 22.18 22.40 3700 1.54%
Buy or Sell FTXO? FTXO 31.45 31.64 31.31 31.62 57800 0.76%
Buy or Sell FTXR? FTXR 27.19 27.36 27.19 27.36 1200 0.44%
Buy or Sell FUSB? FUSB 12.81 12.90 12.81 12.90 5500 0.86%
Buy or Sell FUV? FUV 4.00 4.00 3.64 3.77 44900 -5.28%
Buy or Sell FV? FV 29.42 29.67 29.37 29.67 215300 0.75%
Buy or Sell FVC? FVC 27.52 27.57 27.38 27.57 30300 0.40%
Buy or Sell FWONA? FWONA 34.02 35.54 34.02 35.45 153700 2.22%
Buy or Sell FWONK? FWONK 36.33 37.38 35.80 37.31 2091800 2.28%
Buy or Sell FWP? FWP 4.28 4.36 4.12 4.16 67800 -4.59%
Buy or Sell FYC? FYC 44.08 44.25 44.01 44.25 40200 0.59%
Buy or Sell FYT? FYT 38.29 38.42 38.27 38.40 8600 0.60%
Buy or Sell FBMS? FBMS 33.15 33.30 33.00 33.25 17900 0.30%
Buy or Sell FIBK? FIBK 42.50 42.85 42.37 42.80 126200 0.47%
Buy or Sell FNGN? FNGN 30.00 30.13 29.50 29.75 364800 -0.83%
Buy or Sell FTNT? FTNT 45.80 45.91 45.21 45.85 1348700 -0.35%
Buy or Sell FLL? FLL 3.63 3.66 3.48 3.53 33200 -2.75%
Buy or Sell FVE? FVE 1.50 1.55 1.50 1.55 49900 3.33%
Buy or Sell FARM? FARM 31.25 31.40 30.80 31.10 26300 -0.96%
Buy or Sell FARO? FARO 54.35 54.65 53.55 53.60 54900 -1.47%
Buy or Sell FAST? FAST 53.84 54.43 53.33 54.33 3079600 1.08%
Buy or Sell FBIZ? FBIZ 22.86 22.96 22.78 22.87 4700 -0.52%
Buy or Sell FBNC? FBNC 36.81 36.89 36.38 36.73 81400 -0.54%
Buy or Sell FCAL? FCAL 50.93 50.93 50.85 50.92 500 -0.04%
Buy or Sell FCBC? FCBC 29.39 29.47 28.93 29.10 11300 -1.39%
Buy or Sell FCCO? FCCO 21.17 22.20 21.17 21.75 33900 -3.33%
Buy or Sell FCCY? FCCY 19.30 19.45 19.30 19.40 1800 -0.51%
Buy or Sell FCEL? FCEL 1.92 1.97 1.89 1.92 823900 0.00%
Buy or Sell FCNCA? FCNCA 449.74 450.49 444.00 449.91 33400 0.08%
Buy or Sell FDEF? FDEF 54.57 54.57 53.24 53.79 26500 -1.41%
Buy or Sell FEIM? FEIM 9.50 9.60 9.50 9.59 700 0.74%
Buy or Sell FELE? FELE 45.35 45.45 44.90 45.15 72700 -0.55%
Buy or Sell FFBC? FFBC 29.50 29.50 28.90 29.10 365700 -0.34%
Buy or Sell FFHL? FFHL 3.88 4.10 3.71 3.93 16900 1.29%
Buy or Sell FFIC? FFIC 28.76 29.03 28.54 28.93 89600 -0.34%
Buy or Sell FFIN? FFIN 47.45 47.70 47.00 47.70 186900 0.74%
Buy or Sell FFIV? FFIV 138.70 141.33 137.75 141.06 916600 1.66%
Buy or Sell FFKT? FFKT 40.70 40.75 39.45 39.95 45200 -1.48%
Buy or Sell FFNW? FFNW 16.36 16.36 16.13 16.31 5800 0.00%
Buy or Sell FINL? FINL 13.46 13.83 13.46 13.60 1294000 1.64%
Buy or Sell FISI? FISI 32.80 32.85 32.20 32.30 24900 -1.67%
Buy or Sell FISV? FISV 138.23 140.20 138.10 140.19 751400 1.51%
Buy or Sell FITB? FITB 32.50 32.88 32.33 32.77 5572600 0.83%
Buy or Sell FIZZ? FIZZ 107.01 108.21 104.35 105.54 358400 -1.74%
Buy or Sell FLEX? FLEX 19.33 19.50 19.07 19.44 6078800 -0.87%
Buy or Sell FLIC? FLIC 28.35 29.90 28.35 28.70 60000 -0.17%
Buy or Sell FLIR? FLIR 52.27 52.41 51.59 51.88 1071300 -0.99%
Buy or Sell FLWS? FLWS 11.45 11.60 11.30 11.60 77300 0.87%
Buy or Sell FLXS? FLXS 47.52 47.95 46.86 47.08 20900 -1.44%
Buy or Sell FMBI? FMBI 25.98 26.27 25.80 26.18 387100 0.11%
Buy or Sell FNLC? FNLC 29.35 29.63 29.33 29.63 3400 -0.40%
Buy or Sell FNSR? FNSR 20.69 20.71 19.97 20.22 3190500 -2.22%
Buy or Sell FOLD? FOLD 16.11 16.27 15.72 15.97 1755800 0.44%
Buy or Sell FONR? FONR 24.20 24.30 23.65 23.85 21200 -1.65%
Buy or Sell FORD? FORD 2.65 2.87 2.28 2.49 3279300 -15.59%
Buy or Sell FORM? FORM 15.35 15.66 14.85 15.00 812000 -3.23%
Buy or Sell FORR? FORR 45.60 45.90 44.95 45.65 33000 0.11%
Buy or Sell FORTY? FORTY 45.45 45.65 44.85 44.95 7600 2.16%
Buy or Sell FOSL? FOSL 10.14 10.17 9.32 9.47 2269800 -5.58%
Buy or Sell FRBK? FRBK 8.95 9.15 8.80 9.00 123800 -0.55%
Buy or Sell FRED? FRED 3.83 4.03 3.81 3.97 452400 1.02%
Buy or Sell FRME? FRME 44.25 44.25 43.64 43.98 93100 -0.57%
Buy or Sell FRPT? FRPT 18.75 18.80 18.40 18.50 74000 -0.80%
Buy or Sell FSLR? FSLR 69.99 71.31 68.74 68.96 1829900 -1.53%
Buy or Sell FSTR? FSTR 25.10 25.13 24.70 25.00 26600 -0.20%
Buy or Sell FTEK? FTEK 1.13 1.17 1.13 1.17 16000 1.74%
Buy or Sell FULT? FULT 18.55 18.65 18.35 18.65 1015300 0.54%
Buy or Sell FUNC? FUNC 17.44 17.46 17.35 17.46 2600 -0.23%
Buy or Sell FUND? FUND 8.22 8.25 8.22 8.24 43900 0.24%
Buy or Sell FWRD? FWRD 63.05 64.80 62.26 62.26 160000 -1.02%
Buy or Sell FTA? FTA 56.73 57.14 56.69 57.14 75100 0.92%
Buy or Sell FTC? FTC 65.33 65.79 65.27 65.78 109500 0.64%
Buy or Sell FTR? FTR 7.74 8.60 7.72 8.53 4404700 9.78%
Buy or Sell FYX? FYX 63.35 63.66 63.23 63.65 25800 0.41%
Buy or Sell FAB? FAB 58.84 59.01 58.78 58.99 8700 0.46%
Buy or Sell FAD? FAD 69.51 69.83 69.31 69.83 12600 0.68%
Buy or Sell FBZ? FBZ 16.53 16.53 16.42 16.46 17200 -0.24%
Buy or Sell FCA? FCA 33.40 33.76 33.31 33.76 3800 1.11%
Buy or Sell FCAN? FCAN 26.72 26.82 26.70 26.82 3600 0.45%
Buy or Sell FDT? FDT 66.27 66.59 66.26 66.57 144900 0.50%
Buy or Sell FDTS? FDTS 46.63 46.63 46.53 46.54 1000 -0.26%
Buy or Sell FEM? FEM 30.38 30.54 30.34 30.54 222600 1.23%
Buy or Sell FEMS? FEMS 46.01 46.58 46.01 46.56 89100 1.90%
Buy or Sell FEP? FEP 41.97 42.12 41.84 42.12 165400 0.72%
Buy or Sell FEX? FEX 61.65 62.06 61.44 62.05 108100 0.73%
Buy or Sell FGM? FGM 54.94 55.19 54.87 55.19 14400 0.31%
Buy or Sell FHK? FHK 45.56 45.76 45.56 45.73 3000 1.74%
Buy or Sell FJP? FJP 62.52 62.82 62.52 62.82 18100 0.42%
Buy or Sell FKO? FKO 30.35 30.60 30.34 30.60 2100 -0.29%
Buy or Sell FKU? FKU 42.09 42.16 42.09 42.16 600 0.91%
Buy or Sell FLAG? FLAG 44.64 44.69 44.39 44.69 1100 0.13%
Buy or Sell FLN? FLN 22.15 22.19 22.09 22.18 3900 -0.09%
Buy or Sell FMK? FMK 35.93 36.08 35.93 36.08 1400 0.95%
Buy or Sell FNK? FNK 37.43 37.49 37.30 37.49 6200 0.40%
Buy or Sell FNX? FNX 68.74 69.11 68.62 69.08 35100 0.52%
Buy or Sell FNY? FNY 41.70 41.91 41.58 41.91 13400 0.99%
Buy or Sell FONE? FONE 54.75 54.92 54.66 54.92 30000 -0.31%
Buy or Sell FPA? FPA 37.35 37.62 37.35 37.58 9900 0.62%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms