MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FAAR? FAAR 28.48 28.49 28.39 28.44 2000 -0.07%
Buy or Sell FALN? FALN 27.50 27.52 27.49 27.49 25700 -0.07%
Buy or Sell FANG? FANG 94.40 95.56 92.08 92.38 1340100 -1.65%
Buy or Sell FANH? FANH 8.94 8.96 8.86 8.89 28500 -0.11%
Buy or Sell FATE? FATE 3.09 3.18 3.03 3.10 106800 0.00%
Buy or Sell FB? FB 164.80 165.00 162.81 164.53 18399100 0.24%
Buy or Sell FBIO? FBIO 4.80 4.93 4.66 4.67 195800 -1.68%
Buy or Sell FBNK? FBNK 26.20 26.20 25.25 25.75 29000 -1.90%
Buy or Sell FCEF? FCEF 21.87 21.94 21.87 21.89 3600 0.05%
Buy or Sell FCSC? FCSC 3.86 3.91 3.77 3.82 24700 -1.80%
Buy or Sell FCVT? FCVT 28.34 28.40 28.33 28.37 2900 0.04%
Buy or Sell FDIV? FDIV 51.27 51.50 51.26 51.48 6000 -0.10%
Buy or Sell FDUS? FDUS 17.00 17.00 16.80 16.87 44100 -0.65%
Buy or Sell FEMB? FEMB 43.61 44.18 43.61 44.00 6500 0.87%
Buy or Sell FEUZ? FEUZ 40.78 40.78 40.52 40.52 5400 0.25%
Buy or Sell FEYE? FEYE 15.80 16.08 15.56 15.86 6241200 -0.44%
Buy or Sell FFWM? FFWM 16.70 16.90 16.51 16.75 49500 0.24%
Buy or Sell FGBI? FGBI 26.35 26.60 26.14 26.28 2200 0.34%
Buy or Sell FGEN? FGEN 34.90 35.50 34.60 35.25 287000 1.59%
Buy or Sell FH? FH 1.43 1.56 1.39 1.50 94500 4.90%
Buy or Sell FHB? FHB 29.37 29.80 29.26 29.40 347100 -0.03%
Buy or Sell FINQ? FINQ 28.79 28.85 28.79 28.85 5500 0.70%
Buy or Sell FINX? FINX 19.55 19.58 19.48 19.55 14800 0.36%
Buy or Sell FITBI? FITBI 29.73 29.84 29.65 29.67 19100 0.03%
Buy or Sell FITS? FITS 26.99 26.99 26.99 26.99 100 -0.48%
Buy or Sell FIVE? FIVE 47.89 48.13 46.97 47.02 665400 -1.78%
Buy or Sell FIVN? FIVN 22.55 22.55 21.96 22.43 230600 -0.40%
Buy or Sell FIXD? FIXD 50.94 50.99 50.82 50.88 3300 -0.02%
Buy or Sell FLDM? FLDM 3.88 3.94 3.76 3.90 45200 0.52%
Buy or Sell FLGT? FLGT 6.33 6.39 6.24 6.36 5500 1.44%
Buy or Sell FLKS? FLKS 3.82 3.86 3.66 3.74 6900 2.75%
Buy or Sell FLXN? FLXN 23.79 23.89 23.26 23.58 373500 -0.13%
Buy or Sell FMAO? FMAO 58.72 59.33 58.72 59.21 1400 -0.07%
Buy or Sell FMB? FMB 53.16 53.16 53.05 53.06 47800 -0.08%
Buy or Sell FMBH? FMBH 35.21 35.21 34.51 34.64 9000 -1.53%
Buy or Sell FMCI? FMCI 9.72 9.73 9.72 9.73 2100 0.21%
Buy or Sell FMCIR? FMCIR 0.39 0.39 0.39 0.39 100 0.00%
Buy or Sell FMCIU? FMCIU 10.26 10.26 10.26 10.26 500 0.00%
Buy or Sell FMI? FMI 38.20 38.30 37.45 38.00 105100 -0.13%
Buy or Sell FMNB? FMNB 14.50 14.70 14.35 14.55 42800 0.34%
Buy or Sell FNBG? FNBG 28.05 29.22 27.90 28.91 9200 0.03%
Buy or Sell FNHC? FNHC 15.57 15.96 15.57 15.85 64200 1.73%
Buy or Sell FNJN? FNJN 3.48 3.50 3.44 3.48 346700 0.00%
Buy or Sell FNTEU? FNTEU 10.35 10.35 10.35 10.35 1000 0.00%
Buy or Sell FNWB? FNWB 15.49 15.68 15.38 15.56 4600 0.19%
Buy or Sell FOGO? FOGO 13.30 13.50 13.25 13.40 69200 0.75%
Buy or Sell FOMX? FOMX 5.52 5.70 5.43 5.59 58100 0.90%
Buy or Sell FOX? FOX 27.56 27.86 27.19 27.61 1326000 0.55%
Buy or Sell FOXA? FOXA 27.76 28.06 27.35 27.79 7070000 0.54%
Buy or Sell FOXF? FOXF 37.75 37.95 37.40 37.75 246100 0.40%
Buy or Sell FPAY? FPAY 4.16 4.16 4.01 4.10 5600 -1.20%
Buy or Sell FPRX? FPRX 29.20 29.59 28.72 29.01 152400 -0.68%
Buy or Sell FPXI? FPXI 33.13 33.13 33.13 33.13 600 0.49%
Buy or Sell FRAN? FRAN 10.05 10.25 9.95 10.12 432900 1.00%
Buy or Sell FRBA? FRBA 12.05 12.25 12.05 12.25 7000 1.24%
Buy or Sell FRGI? FRGI 18.30 18.78 18.25 18.60 252700 1.64%
Buy or Sell FRPH? FRPH 46.45 46.45 46.45 46.45 400 0.43%
Buy or Sell FRSH? FRSH 4.29 4.65 4.25 4.55 465800 7.06%
Buy or Sell FRSX? FRSX 8.53 8.95 8.46 8.60 10800 -1.71%
Buy or Sell FRTA? FRTA 8.70 9.10 8.53 9.02 537000 3.80%
Buy or Sell FSAM? FSAM 4.25 4.30 4.20 4.30 30200 1.18%
Buy or Sell FSBC? FSBC 14.95 15.02 14.95 15.02 800 -0.27%
Buy or Sell FSBW? FSBW 43.25 43.25 43.01 43.18 2100 -0.16%
Buy or Sell FSCFL? FSCFL 25.19 25.21 25.15 25.15 5500 -0.16%
Buy or Sell FSFR? FSFR 8.99 9.02 8.74 8.90 156900 -1.11%
Buy or Sell FSNN? FSNN 1.47 1.48 1.36 1.45 47200 2.84%
Buy or Sell FSV? FSV 63.95 63.96 63.14 63.75 20900 -0.28%
Buy or Sell FSZ? FSZ 50.35 50.57 50.27 50.53 3100 0.52%
Buy or Sell FTAG? FTAG 25.86 25.86 25.86 25.86 1000 0.74%
Buy or Sell FTCS? FTCS 46.61 46.64 46.50 46.61 54200 0.09%
Buy or Sell FTD? FTD 19.91 20.19 19.86 20.01 83400 0.60%
Buy or Sell FTFT? FTFT 2.40 2.40 2.26 2.39 9000 0.00%
Buy or Sell FTGC? FTGC 20.00 20.01 19.89 19.90 16400 -0.05%
Buy or Sell FTHI? FTHI 21.93 21.94 21.78 21.92 21100 -0.54%
Buy or Sell FTLB? FTLB 21.77 21.77 21.73 21.73 900 0.09%
Buy or Sell FTRI? FTRI 11.44 11.44 11.40 11.44 900 0.00%
Buy or Sell FTRPR? FTRPR 24.67 25.95 24.67 25.71 63900 3.75%
Buy or Sell FTSL? FTSL 48.64 48.67 48.59 48.63 95100 0.04%
Buy or Sell FTSM? FTSM 60.03 60.05 60.03 60.04 127400 -0.03%
Buy or Sell FTXG? FTXG 20.26 20.29 20.24 20.24 1300 0.25%
Buy or Sell FTXH? FTXH 21.09 21.09 21.01 21.01 4000 0.72%
Buy or Sell FTXL? FTXL 26.33 26.64 26.30 26.64 1600 1.02%
Buy or Sell FTXN? FTXN 18.26 18.26 18.11 18.11 3000 -0.28%
Buy or Sell FTXO? FTXO 26.33 26.59 26.30 26.38 60800 -0.19%
Buy or Sell FULLL? FULLL 25.41 25.43 25.30 25.40 13000 -0.31%
Buy or Sell FUSB? FUSB 11.20 11.20 11.20 11.20 3100 0.45%
Buy or Sell FV? FV 25.61 25.62 25.51 25.56 258400 -0.12%
Buy or Sell FVC? FVC 23.81 23.85 23.76 23.79 20600 -0.21%
Buy or Sell FWONA? FWONA 32.87 33.21 32.07 32.88 238100 0.61%
Buy or Sell FWONK? FWONK 33.61 34.16 32.99 33.79 2747600 0.51%
Buy or Sell FWP? FWP 21.93 22.35 21.67 21.99 69000 1.90%
Buy or Sell FYC? FYC 39.45 39.45 39.20 39.35 29300 0.23%
Buy or Sell FYT? FYT 34.57 34.68 34.53 34.66 12700 0.58%
Buy or Sell FBMS? FBMS 26.50 26.75 26.15 26.75 17900 0.56%
Buy or Sell FCAP? FCAP 30.50 30.50 30.50 30.50 100 -1.52%
Buy or Sell FIBK? FIBK 36.90 37.15 36.50 36.75 63700 -0.14%
Buy or Sell FNGN? FNGN 38.35 38.60 38.10 38.45 165600 0.52%
Buy or Sell FTNT? FTNT 40.50 40.83 40.04 40.71 1730400 -0.95%
Buy or Sell FLL? FLL 2.45 2.74 2.45 2.65 213700 7.72%
Buy or Sell FVE? FVE 1.60 1.75 1.60 1.70 22800 6.25%
Buy or Sell FALC? FALC 0.24 0.24 0.21 0.22 888500 -12.00%
Buy or Sell FARM? FARM 30.70 31.00 30.60 30.75 13800 0.33%
Buy or Sell FARO? FARO 39.05 39.55 38.65 39.25 43700 0.38%
Buy or Sell FAST? FAST 42.69 43.34 42.62 43.07 3668800 0.91%
Buy or Sell FBIZ? FBIZ 22.82 22.99 22.62 22.95 2500 0.31%
Buy or Sell FBNC? FBNC 31.15 31.20 30.73 30.94 20400 -0.35%
Buy or Sell FCAL? FCAL 50.30 50.30 50.29 50.29 200 0.32%
Buy or Sell FCBC? FCBC 27.58 27.89 27.35 27.57 13300 -0.07%
Buy or Sell FCCO? FCCO 20.60 20.60 20.60 20.60 100 2.23%
Buy or Sell FCCY? FCCY 17.25 17.50 17.25 17.35 5200 0.29%
Buy or Sell FCEL? FCEL 1.40 1.46 1.38 1.43 484300 1.42%
Buy or Sell FCNCA? FCNCA 374.27 374.97 371.96 373.79 14500 -0.43%
Buy or Sell FDEF? FDEF 51.42 52.53 51.25 51.74 33800 0.94%
Buy or Sell FEIM? FEIM 8.61 8.70 8.50 8.50 3900 -0.70%
Buy or Sell FELE? FELE 42.50 42.90 42.35 42.45 77700 -0.47%
Buy or Sell FFBC? FFBC 27.80 28.05 27.55 27.90 121000 0.00%
Buy or Sell FFHL? FFHL 2.87 2.95 2.81 2.88 20700 -1.37%
Buy or Sell FFIC? FFIC 28.32 28.37 28.01 28.23 21000 -0.35%
Buy or Sell FFIN? FFIN 42.65 43.00 42.30 42.75 108000 0.00%
Buy or Sell FFIV? FFIV 127.93 128.60 126.93 127.24 540900 -0.31%
Buy or Sell FFKT? FFKT 38.10 38.75 38.10 38.40 8400 0.52%
Buy or Sell FFNW? FFNW 16.46 16.80 16.40 16.65 16200 1.15%
Buy or Sell FHCO? FHCO 1.06 1.10 1.06 1.07 24300 0.94%
Buy or Sell FINL? FINL 14.29 14.45 14.04 14.09 1228200 -0.98%
Buy or Sell FISI? FISI 30.60 31.00 30.50 30.90 50800 0.98%
Buy or Sell FISV? FISV 125.83 126.48 125.46 126.23 508700 0.37%
Buy or Sell FITB? FITB 25.84 25.95 25.42 25.49 8438700 -1.20%
Buy or Sell FIZZ? FIZZ 105.20 110.64 103.74 108.30 561600 3.57%
Buy or Sell FLEX? FLEX 17.01 17.05 16.74 16.81 2117500 -0.77%
Buy or Sell FLIC? FLIC 27.45 27.85 27.45 27.65 33900 0.55%
Buy or Sell FLIR? FLIR 38.35 38.58 38.22 38.41 677500 0.37%
Buy or Sell FLWS? FLWS 9.60 9.75 9.55 9.70 207900 0.52%
Buy or Sell FLXS? FLXS 57.10 57.10 56.40 56.96 10400 -0.26%
Buy or Sell FMBI? FMBI 23.31 23.47 23.13 23.31 328000 -0.04%
Buy or Sell FNLC? FNLC 26.87 27.34 26.31 27.02 10000 -0.11%
Buy or Sell FNSR? FNSR 27.45 27.47 26.96 27.36 1358400 0.48%
Buy or Sell FOLD? FOLD 13.45 13.85 13.40 13.61 2769800 1.80%
Buy or Sell FONR? FONR 29.80 29.85 28.80 28.95 48200 -2.85%
Buy or Sell FORD? FORD 1.08 1.09 1.06 1.07 24700 -1.83%
Buy or Sell FORM? FORM 13.40 13.50 13.15 13.45 456800 0.37%
Buy or Sell FORR? FORR 40.60 41.00 40.50 40.95 19400 0.61%
Buy or Sell FOSL? FOSL 10.60 11.05 10.52 10.87 1813500 3.13%
Buy or Sell FRBK? FRBK 9.00 9.13 8.90 9.10 106500 1.11%
Buy or Sell FRED? FRED 6.80 6.87 6.68 6.70 1472700 -0.45%
Buy or Sell FRME? FRME 40.18 40.32 39.76 40.12 91800 -0.17%
Buy or Sell FRPT? FRPT 18.20 18.25 17.30 17.65 533600 0.57%
Buy or Sell FSBK? FSBK 16.95 17.07 16.93 17.03 8700 0.35%
Buy or Sell FSLR? FSLR 45.85 46.64 44.92 46.27 3196900 1.31%
Buy or Sell FSTR? FSTR 20.65 20.78 20.20 20.35 61800 -1.45%
Buy or Sell FTEK? FTEK 0.87 0.88 0.86 0.88 19000 2.33%
Buy or Sell FUEL? FUEL 2.63 2.69 2.62 2.62 1122300 -0.76%
Buy or Sell FULT? FULT 18.30 18.35 17.95 18.15 966900 -1.36%
Buy or Sell FUNC? FUNC 15.13 15.13 15.05 15.10 1400 -0.20%
Buy or Sell FUND? FUND 7.53 7.55 7.48 7.54 30800 0.40%
Buy or Sell FWRD? FWRD 53.63 54.29 53.50 53.75 45800 0.02%
Buy or Sell FSC? FSC 5.50 5.53 5.44 5.49 1909400 -1.08%
Buy or Sell FTA? FTA 51.07 51.08 50.87 50.95 44600 0.06%
Buy or Sell FTC? FTC 56.45 56.45 56.21 56.30 25500 -0.07%
Buy or Sell FTR? FTR 14.30 15.24 14.25 14.91 3179200 4.34%
Buy or Sell FYX? FYX 56.74 56.86 56.57 56.72 16900 0.12%
Buy or Sell FAB? FAB 52.84 53.14 52.84 53.08 6800 0.66%
Buy or Sell FAD? FAD 59.93 59.99 59.79 59.82 12900 -0.13%
Buy or Sell FBZ? FBZ 15.39 15.40 15.28 15.38 20000 0.59%
Buy or Sell FCA? FCA 25.66 25.75 25.66 25.69 4400 0.67%
Buy or Sell FCAN? FCAN 24.18 24.18 24.18 24.18 100 0.17%
Buy or Sell FDT? FDT 57.37 57.42 57.21 57.40 96100 0.24%
Buy or Sell FDTS? FDTS 39.52 39.81 39.52 39.75 1300 -0.85%
Buy or Sell FEM? FEM 25.39 25.39 25.25 25.38 224500 0.44%
Buy or Sell FEMS? FEMS 38.84 39.10 38.64 38.75 30200 -0.08%
Buy or Sell FEP? FEP 36.15 36.20 36.03 36.16 117900 0.19%
Buy or Sell FEX? FEX 54.33 54.38 54.15 54.30 67500 0.00%
Buy or Sell FGM? FGM 44.81 44.90 44.71 44.77 14600 0.25%
Buy or Sell FJP? FJP 53.62 53.77 53.56 53.61 9000 0.24%
Buy or Sell FKO? FKO 27.76 27.76 27.76 27.76 100 0.47%
Buy or Sell FKU? FKU 36.89 36.89 36.89 36.89 8800 -0.30%
Buy or Sell FLAG? FLAG 38.99 38.99 38.99 38.99 200 0.28%
Buy or Sell FLN? FLN 20.66 20.73 20.66 20.72 1200 0.19%
Buy or Sell FMK? FMK 30.76 30.76 30.69 30.73 1200 0.26%
Buy or Sell FNK? FNK 33.90 34.02 33.82 33.95 11000 0.27%
Buy or Sell FNX? FNX 60.57 60.62 60.39 60.48 13400 0.15%
Buy or Sell FNY? FNY 35.58 35.58 35.35 35.49 11700 0.06%
Buy or Sell FONE? FONE 50.36 50.36 50.36 50.36 300 -0.04%
Buy or Sell FPA? FPA 34.08 34.14 34.08 34.08 700 -0.20%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms