MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GAINN? GAINN 25.59 25.60 25.59 25.60 2100 0.00%
Buy or Sell GAINO? GAINO 25.56 25.56 25.56 25.56 200 -0.04%
Buy or Sell GALE? GALE 0.57 0.58 0.55 0.56 380200 -3.45%
Buy or Sell GALT? GALT 2.36 2.55 2.32 2.51 194500 6.36%
Buy or Sell GARS? GARS 8.71 8.89 8.71 8.79 95100 0.69%
Buy or Sell GBLIL? GBLIL 25.30 25.30 25.22 25.26 21600 0.04%
Buy or Sell GBLIZ? GBLIZ 25.25 25.27 25.24 25.24 9100 0.04%
Buy or Sell GBT? GBT 29.25 29.50 27.55 27.75 555900 -4.64%
Buy or Sell GCVRZ? GCVRZ 0.40 0.41 0.38 0.41 163200 2.50%
Buy or Sell GDEN? GDEN 15.95 16.57 15.95 16.30 16500 1.56%
Buy or Sell GDS? GDS 8.07 8.10 7.84 7.88 28700 -2.48%
Buy or Sell GECC? GECC 10.49 10.49 10.38 10.47 7500 -0.19%
Buy or Sell GEMP? GEMP 10.14 10.79 10.14 10.50 18400 3.86%
Buy or Sell GENY? GENY 28.74 29.03 28.74 29.03 600 -0.24%
Buy or Sell GEOS? GEOS 15.51 15.61 15.32 15.38 26200 -0.97%
Buy or Sell GEVO? GEVO 0.77 0.77 0.72 0.75 490200 -3.85%
Buy or Sell GFNCP? GFNCP 95.00 95.60 95.00 95.60 400 0.53%
Buy or Sell GLADO? GLADO 25.55 25.63 25.55 25.63 1700 0.51%
Buy or Sell GLBR? GLBR 1.95 2.00 1.90 1.90 13000 -5.00%
Buy or Sell GLMD? GLMD 4.89 5.08 4.89 5.07 2800 4.32%
Buy or Sell GLPG? GLPG 83.60 83.88 82.69 82.79 155600 -1.44%
Buy or Sell GLPI? GLPI 36.46 36.85 36.35 36.77 974000 0.79%
Buy or Sell GLYC? GLYC 13.43 13.67 12.31 13.00 3759000 -6.41%
Buy or Sell GMLP? GMLP 20.35 20.47 20.20 20.32 125200 -0.15%
Buy or Sell GNBC? GNBC 19.15 19.40 18.80 19.30 114200 0.78%
Buy or Sell GNCA? GNCA 5.94 6.02 5.83 5.90 82900 -0.67%
Buy or Sell GNMX? GNMX 1.18 1.21 1.17 1.18 182800 -1.67%
Buy or Sell GNTY? GNTY 31.00 31.30 30.76 31.03 41500 0.03%
Buy or Sell GNUS? GNUS 3.86 3.86 3.53 3.84 2500 4.07%
Buy or Sell GOGL? GOGL 6.22 6.41 6.19 6.37 331800 2.91%
Buy or Sell GOGO? GOGO 12.68 12.84 12.52 12.71 474500 0.24%
Buy or Sell GOOGL? GOOGL 992.00 996.39 987.36 993.27 1629000 0.14%
Buy or Sell GOVNI? GOVNI 25.36 25.45 25.30 25.32 21000 -0.71%
Buy or Sell GPACW? GPACW 0.27 0.28 0.27 0.28 19500 0.00%
Buy or Sell GPIA? GPIA 10.04 10.04 10.04 10.04 500 0.00%
Buy or Sell GPIAU? GPIAU 11.00 11.00 11.00 11.00 300 7.32%
Buy or Sell GPIAW? GPIAW 0.59 0.59 0.54 0.55 15700 0.00%
Buy or Sell GPP? GPP 19.05 19.20 18.81 18.95 28800 -0.79%
Buy or Sell GRBK? GRBK 9.90 10.00 9.70 9.90 31000 -0.50%
Buy or Sell GRFS? GRFS 21.37 21.42 21.28 21.36 462500 -0.23%
Buy or Sell GRPN? GRPN 3.26 3.27 3.15 3.17 8051000 -3.06%
Buy or Sell GSHT? GSHT 10.00 10.00 9.86 9.86 2800 -0.90%
Buy or Sell GSHTU? GSHTU 10.37 10.40 10.34 10.38 15900 0.48%
Buy or Sell GSUM? GSUM 12.05 12.43 11.75 11.85 99400 -8.14%
Buy or Sell GSVC? GSVC 4.54 4.55 4.50 4.53 22500 -0.44%
Buy or Sell GTHX? GTHX 16.91 17.52 16.60 17.24 98700 2.56%
Buy or Sell GTYH? GTYH 9.94 9.95 9.94 9.95 600 0.10%
Buy or Sell GTYHU? GTYHU 10.37 10.38 10.30 10.32 21900 0.00%
Buy or Sell GTYHW? GTYHW 1.20 1.20 1.20 1.20 3100 9.09%
Buy or Sell GURE? GURE 1.85 1.87 1.82 1.83 110700 -2.14%
Buy or Sell GWGH? GWGH 10.05 10.05 10.05 10.05 100 0.00%
Buy or Sell GWPH? GWPH 107.97 108.16 105.82 106.13 219000 -1.75%
Buy or Sell GWRS? GWRS 9.00 9.11 9.00 9.09 36800 1.11%
Buy or Sell GBDC? GBDC 20.17 20.37 20.17 20.33 180400 0.15%
Buy or Sell GBLI? GBLI 37.90 38.27 37.45 38.09 4200 0.82%
Buy or Sell GCBC? GCBC 23.80 23.80 23.80 23.80 400 1.06%
Buy or Sell GFED? GFED 20.05 20.05 19.03 19.10 1900 -4.26%
Buy or Sell GLBS? GLBS 1.44 1.45 1.26 1.38 1938900 11.29%
Buy or Sell GLBZ? GLBZ 11.40 11.40 11.30 11.30 1000 -1.31%
Buy or Sell GNMK? GNMK 12.99 13.15 12.83 13.14 129000 1.08%
Buy or Sell GSM? GSM 10.57 10.78 10.38 10.76 621600 1.80%
Buy or Sell GYRO? GYRO 20.75 20.92 20.75 20.79 5000 0.19%
Buy or Sell GOV? GOV 22.02 22.02 21.67 21.88 333800 -0.55%
Buy or Sell GABC? GABC 31.00 31.31 30.73 31.12 25500 0.48%
Buy or Sell GAIA? GAIA 10.85 11.15 10.85 11.05 30200 1.84%
Buy or Sell GAIN? GAIN 9.15 9.26 9.15 9.26 257400 0.65%
Buy or Sell GASS? GASS 3.40 3.40 3.20 3.30 56300 -2.94%
Buy or Sell GBCI? GBCI 33.00 33.20 32.79 32.91 168800 -0.72%
Buy or Sell GBNK? GBNK 25.55 25.55 25.38 25.45 76100 -0.39%
Buy or Sell GENC? GENC 15.75 15.85 15.60 15.80 7500 0.32%
Buy or Sell GENE? GENE 1.10 1.11 1.08 1.09 87200 0.00%
Buy or Sell GERN? GERN 2.99 2.99 2.73 2.77 2497100 -7.97%
Buy or Sell GFN? GFN 5.00 5.05 4.98 5.05 9000 1.00%
Buy or Sell GGAL? GGAL 43.97 44.83 43.08 44.50 335100 0.79%
Buy or Sell GHDX? GHDX 29.80 31.24 29.70 30.61 264600 3.80%
Buy or Sell GIFI? GIFI 9.00 9.10 8.90 9.05 61500 0.00%
Buy or Sell GIGA? GIGA 0.83 0.86 0.82 0.82 8400 -4.65%
Buy or Sell GIGM? GIGM 2.90 2.95 2.90 2.92 6200 1.04%
Buy or Sell GIII? GIII 20.24 20.80 20.10 20.37 792600 1.04%
Buy or Sell GILD? GILD 64.37 64.75 64.31 64.50 4021600 -0.09%
Buy or Sell GILT? GILT 4.87 4.92 4.81 4.92 4300 2.71%
Buy or Sell GLAD? GLAD 9.96 10.04 9.92 9.98 79700 -0.10%
Buy or Sell GLBL? GLBL 4.80 4.85 4.80 4.85 252000 1.04%
Buy or Sell GLDD? GLDD 4.00 4.35 4.00 4.20 478700 5.00%
Buy or Sell GLNG? GLNG 26.54 26.75 26.24 26.60 621900 -0.56%
Buy or Sell GLRE? GLRE 20.20 20.50 20.20 20.35 53900 0.25%
Buy or Sell GLUU? GLUU 2.62 2.65 2.57 2.61 4019900 -0.76%
Buy or Sell GNCMA? GNCMA 36.71 36.85 36.53 36.60 349200 -0.65%
Buy or Sell GNTX? GNTX 18.97 19.29 18.94 19.15 1475600 0.84%
Buy or Sell GNVC? GNVC 6.60 6.66 6.59 6.59 800 -1.35%
Buy or Sell GOLD? GOLD 92.60 93.21 91.92 92.45 397200 -0.24%
Buy or Sell GOOD? GOOD 20.37 20.49 20.23 20.46 186400 0.34%
Buy or Sell GOODO? GOODO 25.50 25.50 25.50 25.50 100 -0.31%
Buy or Sell GOODP? GOODP 25.70 25.73 25.67 25.67 2000 -0.43%
Buy or Sell GOOG? GOOG 969.70 974.98 965.03 971.47 1251200 0.20%
Buy or Sell GPOR? GPOR 15.12 15.31 15.02 15.20 2061400 0.66%
Buy or Sell GPRE? GPRE 21.80 22.05 21.52 21.95 641300 0.46%
Buy or Sell GPRO? GPRO 8.47 8.48 8.32 8.40 1146300 -0.83%
Buy or Sell GRIF? GRIF 30.21 31.11 30.19 31.02 2700 -0.23%
Buy or Sell GRMN? GRMN 52.42 52.70 52.20 52.40 742400 0.61%
Buy or Sell GROW? GROW 1.43 1.47 1.43 1.47 25700 3.52%
Buy or Sell GRVY? GRVY 18.89 19.05 18.40 18.65 10700 0.00%
Buy or Sell GSBC? GSBC 49.95 49.95 49.05 49.50 11300 -0.70%
Buy or Sell GSIT? GSIT 7.78 7.91 7.74 7.84 97800 1.42%
Buy or Sell GSOL? GSOL 21.45 21.60 21.10 21.30 297300 -0.70%
Buy or Sell GTIM? GTIM 3.48 3.48 3.35 3.45 2400 1.47%
Buy or Sell GTLS? GTLS 35.36 35.93 35.02 35.88 126300 1.38%
Buy or Sell GTXI? GTXI 3.36 3.53 3.35 3.37 17700 0.00%
Buy or Sell GUID? GUID 6.40 6.45 6.35 6.41 86600 0.00%
Buy or Sell GEC? GEC 3.30 3.35 3.25 3.35 20100 1.52%
Buy or Sell GT? GT 32.04 32.63 31.94 32.60 2948000 1.81%
Buy or Sell GLDI? GLDI 9.43 9.44 9.40 9.40 17600 0.43%
Buy or Sell GNMA? GNMA 49.98 50.09 49.98 50.06 30600 -0.02%
Buy or Sell GRID? GRID 43.07 43.07 43.00 43.00 600 0.92%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms