MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GAINM? GAINM 25.36 25.63 25.36 25.58 2800 0.95%
Buy or Sell GAINN? GAINN 25.56 25.67 25.47 25.65 3200 0.23%
Buy or Sell GAINO? GAINO 25.77 26.09 25.77 26.09 500 -0.23%
Buy or Sell GALE? GALE 0.55 0.63 0.55 0.62 1362100 5.08%
Buy or Sell GALT? GALT 2.28 2.33 2.20 2.33 554800 5.91%
Buy or Sell GARS? GARS 9.50 9.57 9.50 9.54 26600 0.10%
Buy or Sell GBLIZ? GBLIZ 25.20 25.25 25.05 25.05 24300 -0.60%
Buy or Sell GBT? GBT 39.00 41.15 38.50 39.55 1069400 1.02%
Buy or Sell GCVRZ? GCVRZ 0.45 0.45 0.41 0.44 16400 0.00%
Buy or Sell GDEN? GDEN 12.86 13.29 12.86 13.18 44000 1.00%
Buy or Sell GDS? GDS 8.37 8.77 8.26 8.64 41900 2.73%
Buy or Sell GECC? GECC 10.88 10.95 10.85 10.86 7700 -0.28%
Buy or Sell GEMP? GEMP 12.10 12.49 11.25 11.62 103500 -5.22%
Buy or Sell GEOS? GEOS 14.68 15.17 14.20 15.11 52900 0.13%
Buy or Sell GEVO? GEVO 1.16 1.30 1.10 1.28 3119100 13.27%
Buy or Sell GFNCP? GFNCP 94.02 94.02 94.02 94.02 200 -0.17%
Buy or Sell GFNSL? GFNSL 25.15 25.25 24.53 24.57 4600 -0.81%
Buy or Sell GLADO? GLADO 25.60 25.65 25.60 25.65 1900 0.16%
Buy or Sell GLBR? GLBR 2.20 2.35 2.15 2.25 98800 4.65%
Buy or Sell GLDI? GLDI 9.61 9.61 9.49 9.58 52400 1.16%
Buy or Sell GLMD? GLMD 4.37 4.99 4.30 4.58 21100 2.46%
Buy or Sell GLPG? GLPG 82.26 83.67 82.26 83.55 38300 1.43%
Buy or Sell GLPI? GLPI 32.31 32.48 32.06 32.19 598500 -0.40%
Buy or Sell GLYC? GLYC 5.41 5.69 5.41 5.66 39100 1.80%
Buy or Sell GMLP? GMLP 21.55 21.91 21.53 21.63 147500 -1.01%
Buy or Sell GNBC? GNBC 16.50 17.25 16.35 17.25 298200 1.77%
Buy or Sell GNCA? GNCA 5.60 5.75 5.45 5.71 126900 2.15%
Buy or Sell GNMA? GNMA 49.71 49.81 49.65 49.73 25900 0.32%
Buy or Sell GNMX? GNMX 1.58 1.90 1.53 1.85 2336800 15.63%
Buy or Sell GNRX? GNRX 22.45 22.63 22.45 22.63 1900 -0.04%
Buy or Sell GNUS? GNUS 3.76 3.99 3.64 3.72 26300 -4.86%
Buy or Sell GOGL? GOGL 7.25 7.54 7.23 7.42 392200 -2.62%
Buy or Sell GOGO? GOGO 10.67 10.73 10.51 10.71 1359500 -0.83%
Buy or Sell GOODM? GOODM 25.16 25.19 25.05 25.05 25700 -0.44%
Buy or Sell GOOGL? GOOGL 828.09 841.38 824.30 838.51 1934500 0.40%
Buy or Sell GOVNI? GOVNI 25.00 25.05 24.96 25.00 35500 0.00%
Buy or Sell GPAC? GPAC 10.02 10.02 9.98 9.98 11000 -0.40%
Buy or Sell GPACU? GPACU 10.40 10.40 10.40 10.40 1000 -1.42%
Buy or Sell GPP? GPP 19.80 20.05 19.75 20.00 20000 0.50%
Buy or Sell GRBK? GRBK 9.80 10.00 9.60 9.95 37800 1.53%
Buy or Sell GRFS? GRFS 18.36 18.42 18.23 18.29 685800 1.39%
Buy or Sell GRPN? GRPN 3.95 4.01 3.91 3.95 5824100 -1.00%
Buy or Sell GSUM? GSUM 12.31 12.89 12.31 12.53 12500 1.54%
Buy or Sell GSVC? GSVC 4.45 4.50 4.41 4.43 96500 -0.67%
Buy or Sell GTYHU? GTYHU 10.26 10.35 10.26 10.33 600 0.19%
Buy or Sell GURE? GURE 1.80 1.84 1.76 1.78 50000 -2.20%
Buy or Sell GWGH? GWGH 10.25 10.63 10.25 10.63 5100 2.51%
Buy or Sell GWPH? GWPH 120.45 122.20 119.62 121.41 196900 0.20%
Buy or Sell GWRS? GWRS 8.70 8.76 8.50 8.71 22000 0.00%
Buy or Sell GBDC? GBDC 19.07 19.39 19.04 19.29 377000 0.68%
Buy or Sell GBLI? GBLI 36.91 37.49 36.32 37.36 3800 0.97%
Buy or Sell GCBC? GCBC 23.05 23.05 22.85 22.85 700 -0.65%
Buy or Sell GFED? GFED 19.84 20.01 19.84 20.01 600 -1.19%
Buy or Sell GLBS? GLBS 4.59 4.72 4.45 4.50 319900 -1.96%
Buy or Sell GLBZ? GLBZ 11.60 11.60 11.60 11.60 200 0.00%
Buy or Sell GNMK? GNMK 13.25 13.40 12.92 13.04 234400 -2.69%
Buy or Sell GRID? GRID 42.64 42.64 40.47 41.10 17300 0.46%
Buy or Sell GSM? GSM 9.59 9.78 9.40 9.73 725500 -0.92%
Buy or Sell GYRO? GYRO 20.07 20.07 20.07 20.07 100 0.35%
Buy or Sell GOV? GOV 20.44 20.65 20.37 20.54 572000 -0.10%
Buy or Sell GABC? GABC 44.06 44.42 43.07 44.33 28900 -0.74%
Buy or Sell GAIA? GAIA 9.30 9.80 9.30 9.65 85400 2.66%
Buy or Sell GAIN? GAIN 8.78 8.85 8.63 8.75 182200 -0.68%
Buy or Sell GASS? GASS 3.88 3.93 3.81 3.83 37800 -1.79%
Buy or Sell GBCI? GBCI 32.04 32.56 31.70 32.47 318300 -1.40%
Buy or Sell GBNK? GBNK 23.10 23.55 22.90 23.55 91100 0.43%
Buy or Sell GENC? GENC 14.45 14.75 14.20 14.70 26500 1.03%
Buy or Sell GENE? GENE 1.16 1.25 1.15 1.23 284300 5.13%
Buy or Sell GERN? GERN 2.10 2.27 2.09 2.27 1984500 7.08%
Buy or Sell GFN? GFN 5.05 5.15 5.05 5.05 22600 -1.94%
Buy or Sell GGAL? GGAL 38.85 39.20 37.67 38.62 1338200 -1.00%
Buy or Sell GHDX? GHDX 31.28 31.96 30.96 31.88 56100 1.01%
Buy or Sell GIFI? GIFI 10.30 11.30 10.20 11.25 66600 9.76%
Buy or Sell GIGA? GIGA 0.85 0.88 0.81 0.84 22000 -1.18%
Buy or Sell GIGM? GIGM 2.97 3.00 2.86 2.94 10400 -0.34%
Buy or Sell GIII? GIII 20.25 20.75 19.10 19.69 8496000 -14.09%
Buy or Sell GILD? GILD 67.11 67.82 66.97 67.50 5446800 -0.01%
Buy or Sell GILT? GILT 5.13 5.35 5.10 5.27 27800 0.76%
Buy or Sell GLAD? GLAD 9.01 9.07 8.88 9.07 121400 0.44%
Buy or Sell GLBL? GLBL 4.85 4.90 4.85 4.85 691500 0.00%
Buy or Sell GLDD? GLDD 4.20 4.35 4.20 4.25 167800 -1.16%
Buy or Sell GLNG? GLNG 26.69 27.02 26.26 26.83 1467500 -1.58%
Buy or Sell GLRE? GLRE 21.30 21.85 21.30 21.65 53500 0.46%
Buy or Sell GLUU? GLUU 2.10 2.25 2.09 2.20 8482700 3.29%
Buy or Sell GNCMA? GNCMA 21.11 21.61 20.93 21.12 81100 -1.90%
Buy or Sell GNTX? GNTX 20.79 20.98 20.45 20.95 1839400 -0.10%
Buy or Sell GNVC? GNVC 6.00 6.60 6.00 6.59 109200 7.68%
Buy or Sell GOLD? GOLD 91.26 91.37 89.78 90.15 497500 1.21%
Buy or Sell GOOD? GOOD 19.73 20.04 19.73 19.93 93600 0.25%
Buy or Sell GOODO? GOODO 25.39 25.39 25.25 25.26 2500 -0.16%
Buy or Sell GOOG? GOOG 806.95 821.63 803.37 819.51 1894200 0.62%
Buy or Sell GPIC? GPIC 10.29 10.35 9.86 9.86 10600 -4.27%
Buy or Sell GPOR? GPOR 16.04 16.58 15.97 16.55 3558600 1.97%
Buy or Sell GPRE? GPRE 22.40 23.05 22.40 22.70 702600 -0.66%
Buy or Sell GPRO? GPRO 8.30 8.63 8.22 8.43 2910000 1.57%
Buy or Sell GRIF? GRIF 31.41 31.41 31.41 31.41 400 2.11%
Buy or Sell GRMN? GRMN 50.61 51.12 50.20 50.77 935500 -0.65%
Buy or Sell GROW? GROW 1.60 1.61 1.50 1.50 24600 -5.66%
Buy or Sell GRVY? GRVY 19.00 19.23 18.51 19.22 24100 1.16%
Buy or Sell GSBC? GSBC 48.45 49.26 48.45 49.00 16400 -0.51%
Buy or Sell GSIT? GSIT 8.59 8.68 8.35 8.52 151300 -0.70%
Buy or Sell GSOL? GSOL 8.50 8.50 7.90 8.15 20000 -4.68%
Buy or Sell GTIM? GTIM 3.00 3.20 3.00 3.10 15800 0.00%
Buy or Sell GTLS? GTLS 32.26 32.94 32.08 32.82 142700 -0.73%
Buy or Sell GTXI? GTXI 4.94 4.94 4.80 4.85 37200 -2.81%
Buy or Sell GUID? GUID 5.80 6.05 5.79 6.02 44900 3.08%
Buy or Sell GEC? GEC 3.05 3.25 3.00 3.25 36600 1.56%
Buy or Sell GT? GT 35.62 36.04 35.42 35.99 2174700 0.14%
Buy or Sell GULF? GULF 17.70 17.70 17.70 17.70 600 0.68%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.