NASDAQ Stocks

This is a NASDAQ Stock List

Analysis Chart Symbol Open High Low Close Volume % Change Buy or Sell HABT? HABT 16.90 17.15 16.75 17.10 260100 1.48% Buy or Sell HBANN? HBANN 26.16 26.16 26.16 26.16 700 0.04% Buy or Sell HBANO? HBANO 27.92 27.97 27.57 27.88 29000 -0.75% Buy or Sell HBHCL? HBHCL 26.04 26.13 26.04 26.13 1500 0.11% Buy or Sell HBK? HBK 14.70 14.75 14.65 14.65 5700 -0.27% Buy or Sell HBMD? HBMD 19.90 20.35 19.90 20.10 46800 1.01% Buy or Sell HCAP? HCAP 13.85 13.90 13.52 13.62 11900 -0.51% Buy or Sell HCAPL? HCAPL 25.57 25.69 25.57 25.69 1000 0.94% Buy or Sell HCM? HCM 23.35 23.50 23.30 23.50 22800 0.64% Buy or Sell HCOM? HCOM 29.15 29.73 29.08 29.19 97200 0.14% Buy or Sell HDP? HDP 13.64 14.00 13.54 13.95 1405400 6.98% Buy or Sell HEAR? HEAR 0.80 0.84 0.79 0.81 82300 2.53% Buy or Sell HEBT? HEBT 3.90 3.90 3.58 3.61 52700 -7.44% Buy or Sell HFBL? HFBL 27.25 27.38 26.79 26.80 3900 0.68% Buy or Sell HIIQ? HIIQ 28.55 29.20 28.25 28.65 387700 0.88% Buy or Sell HLG? HLG 9.00 9.00 8.93 8.93 1600 -0.78% Buy or Sell HLNE? HLNE 22.50 23.07 22.20 22.92 115700 2.41% Buy or Sell HMHC? HMHC 12.00 12.15 11.90 12.05 398800 0.84% Buy or Sell HMNY? HMNY 2.99 2.99 2.86 2.88 149000 -2.37% Buy or Sell HMST? HMST 25.00 26.76 25.00 26.25 812100 -5.23% Buy or Sell HMTV? HMTV 12.50 12.50 12.20 12.25 97300 0.41% Buy or Sell HNH? HNH 33.45 33.45 32.85 32.85 3300 -0.76% Buy or Sell HNNA? HNNA 15.92 16.53 15.85 16.24 5700 2.01% Buy or Sell HONE? HONE 19.45 19.60 19.36 19.50 71100 0.41% Buy or Sell HOPE? HOPE 18.34 18.68 18.25 18.57 876100 2.94% Buy or Sell HOTR? HOTR 2.98 3.04 2.94 3.00 2700 -1.64% Buy or Sell HQCL? HQCL 9.17 9.28 8.90 8.90 48200 -2.84% Buy or Sell HQY? HQY 48.87 49.98 48.18 49.35 311600 1.31% Buy or Sell HRTX? HRTX 17.05 17.50 17.00 17.10 550700 1.18% Buy or Sell HSGX? HSGX 1.96 1.96 1.92 1.92 65600 -1.54% Buy or Sell HSON? HSON 1.36 1.40 1.33 1.33 16600 -1.48% Buy or Sell HTBI? HTBI 24.50 24.80 24.45 24.45 56600 0.00% Buy or Sell HTBX? HTBX 0.53 0.53 0.50 0.51 129800 -1.92% Buy or Sell HTGM? HTGM 2.39 2.47 2.35 2.39 182600 -0.42% Buy or Sell HVBC? HVBC 14.43 14.43 14.36 14.36 1400 -0.35% Buy or Sell HYXE? HYXE 52.50 52.50 52.48 52.48 400 0.00% Buy or Sell HZNP? HZNP 13.18 13.67 13.10 13.48 2917600 2.43% Buy or Sell HBP? HBP 6.78 6.87 6.78 6.84 44700 1.33% Buy or Sell HAWK? HAWK 45.10 45.45 44.65 45.40 1090600 1.45% Buy or Sell HNRG? HNRG 7.27 7.64 7.27 7.53 81000 4.29% Buy or Sell HOVNP? HOVNP 7.46 7.46 7.25 7.25 15200 -0.14% Buy or Sell HRZN? HRZN 11.67 11.73 11.60 11.68 47400 0.43% Buy or Sell HTHT? HTHT 96.03 96.44 94.05 95.07 138200 0.11% Buy or Sell HWBK? HWBK 20.75 20.75 18.45 20.75 8300 0.00% Buy or Sell HDS? HDS 32.10 32.45 31.72 32.13 3601000 0.06% Buy or Sell HPJ? HPJ 4.60 4.95 4.60 4.75 181700 3.26% Buy or Sell HA? HA 45.15 45.40 44.00 44.20 1757400 -1.34% Buy or Sell HAFC? HAFC 29.25 29.55 28.95 29.35 171900 1.91% Buy or Sell HAIN? HAIN 43.79 44.37 43.70 43.80 1927900 0.02% Buy or Sell HALL? HALL 11.41 11.45 11.32 11.37 16100 0.09% Buy or Sell HALO? HALO 13.70 13.71 13.42 13.46 540400 -1.25% Buy or Sell HAYN? HAYN 30.95 32.04 30.64 31.10 98300 1.30% Buy or Sell HBAN? HBAN 13.45 13.51 13.19 13.40 18987900 1.59% Buy or Sell HBANP? HBANP 1430.00 1437.00 1425.00 1425.00 100 -1.65% Buy or Sell HBCP? HBCP 42.28 43.02 41.96 42.42 39700 2.14% Buy or Sell HBHC? HBHC 47.40 47.95 47.23 47.50 816800 1.71% Buy or Sell HBIO? HBIO 2.50 2.55 2.40 2.55 55600 2.00% Buy or Sell HBNC? HBNC 26.69 26.95 26.58 26.72 37400 1.17% Buy or Sell HCCI? HCCI 16.20 16.40 15.95 16.10 62700 -0.31% Buy or Sell HCKT? HCKT 16.49 16.72 16.30 16.47 145800 -0.06% Buy or Sell HCSG? HCSG 54.01 54.28 53.75 53.96 259300 0.20% Buy or Sell HDNG? HDNG 12.25 12.60 12.25 12.45 18500 2.13% Buy or Sell HDSN? HDSN 8.39 8.48 8.27 8.45 561100 0.48% Buy or Sell HEES? HEES 22.74 23.61 22.54 23.21 702100 3.48% Buy or Sell HELE? HELE 98.50 100.16 98.05 99.55 203000 1.32% Buy or Sell HFBC? HFBC 14.44 14.75 14.40 14.40 3900 -1.37% Buy or Sell HFWA? HFWA 26.45 26.90 26.43 26.70 85400 1.91% Buy or Sell HIBB? HIBB 13.10 14.65 12.90 14.15 3054500 8.02% Buy or Sell HIFS? HIFS 180.00 180.00 179.41 179.41 1200 1.25% Buy or Sell HIHO? HIHO 4.30 4.32 4.20 4.20 23300 -2.33% Buy or Sell HIMX? HIMX 8.69 8.79 8.59 8.65 2723800 0.35% Buy or Sell HLIT? HLIT 4.15 4.25 4.05 4.15 1375300 0.00% Buy or Sell HMNF? HMNF 18.00 18.00 17.70 17.70 3400 -1.67% Buy or Sell HMSY? HMSY 19.30 19.70 19.23 19.69 458000 2.23% Buy or Sell HOFT? HOFT 44.00 44.10 43.60 43.85 62200 -0.23% Buy or Sell HOLI? HOLI 18.80 18.96 18.39 18.93 421400 1.45% Buy or Sell HOLX? HOLX 45.27 45.37 44.77 45.09 1359700 -0.09% Buy or Sell HOMB? HOMB 25.24 25.87 24.15 25.86 1036800 4.36% Buy or Sell HSIC? HSIC 185.94 186.28 183.46 184.74 406500 -0.51% Buy or Sell HSII? HSII 21.40 21.40 18.23 19.90 446400 -10.36% Buy or Sell HSKA? HSKA 103.94 104.52 103.00 103.31 48700 0.21% Buy or Sell HSNI? HSNI 39.70 40.80 39.65 40.20 508300 1.52% Buy or Sell HSTM? HSTM 23.50 25.32 22.12 22.89 1213200 -11.93% Buy or Sell HTBK? HTBK 13.99 14.09 13.98 14.05 46300 1.37% Buy or Sell HTLD? HTLD 21.54 21.90 21.46 21.75 344200 1.54% Buy or Sell HTLF? HTLF 47.05 47.70 46.80 46.85 103900 0.32% Buy or Sell HUBG? HUBG 39.90 40.50 39.90 40.30 324200 1.90% Buy or Sell HURC? HURC 34.00 34.35 33.45 34.00 19200 0.89% Buy or Sell HURN? HURN 41.80 42.20 41.40 42.05 62500 0.96% Buy or Sell HWCC? HWCC 6.05 6.25 6.00 6.05 11500 0.83% Buy or Sell HWKN? HWKN 45.50 46.55 45.50 46.35 17400 2.54% Buy or Sell HYGS? HYGS 8.90 8.95 8.80 8.85 37700 -0.56% Buy or Sell HAS? HAS 107.39 107.62 104.32 106.32 3132000 1.26% Buy or Sell HPT? HPT 28.47 28.83 28.31 28.65 937400 1.09% Buy or Sell HYLS? HYLS 49.56 49.60 49.48 49.56 95300 0.00% Buy or Sell HYZD? HYZD 24.10 24.18 24.08 24.16 15700 0.29% NASDAQ Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z NYSE Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z AMEX Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.