NASDAQ Stocks

This is a NASDAQ Stock List

Analysis Chart Symbol Open High Low Close Volume % Change Buy or Sell HABT? HABT 13.05 13.15 12.75 13.05 477000 0.00% Buy or Sell HBANN? HBANN 25.90 25.90 25.85 25.87 400 0.12% Buy or Sell HBANO? HBANO 27.65 27.92 27.64 27.92 15700 0.87% Buy or Sell HBHCL? HBHCL 25.87 25.91 25.60 25.87 5300 -0.46% Buy or Sell HBK? HBK 14.10 14.18 14.10 14.15 8800 0.35% Buy or Sell HBMD? HBMD 21.45 21.45 21.20 21.20 11400 -0.93% Buy or Sell HCAP? HCAP 13.28 13.44 13.15 13.17 16400 -1.27% Buy or Sell HCAPZ? HCAPZ 25.37 25.45 25.36 25.45 14300 -0.16% Buy or Sell HCM? HCM 25.96 26.10 25.41 25.78 47800 -0.39% Buy or Sell HCOM? HCOM 29.80 30.02 29.74 29.84 18000 0.10% Buy or Sell HDP? HDP 16.96 17.47 16.76 16.89 550700 -0.47% Buy or Sell HEAR? HEAR 0.85 0.87 0.83 0.84 92300 -3.45% Buy or Sell HEBT? HEBT 3.00 3.05 2.92 3.01 17700 1.01% Buy or Sell HEWG? HEWG 27.98 28.03 27.89 27.89 117400 -0.43% Buy or Sell HFBL? HFBL 26.50 26.50 26.50 26.50 400 -0.97% Buy or Sell HIIQ? HIIQ 22.20 23.45 21.25 21.60 1451200 -0.69% Buy or Sell HLG? HLG 19.50 19.70 19.50 19.51 27500 0.05% Buy or Sell HLNE? HLNE 25.84 25.84 25.10 25.31 139200 0.20% Buy or Sell HMHC? HMHC 11.25 11.35 11.13 11.35 1429400 0.44% Buy or Sell HMNY? HMNY 7.72 9.65 7.70 8.30 16274000 19.08% Buy or Sell HMST? HMST 25.60 25.80 24.81 25.80 108700 0.19% Buy or Sell HMTV? HMTV 12.20 12.30 12.13 12.15 335800 -1.22% Buy or Sell HNH? HNH 33.10 33.30 32.60 33.10 18300 0.00% Buy or Sell HNNA? HNNA 15.00 15.49 15.00 15.49 7800 3.47% Buy or Sell HONE? HONE 18.36 18.59 18.36 18.45 11600 -0.11% Buy or Sell HOPE? HOPE 16.70 16.98 16.65 16.81 378600 0.60% Buy or Sell HOTR? HOTR 2.05 2.05 1.90 2.01 21700 -1.95% Buy or Sell HQCL? HQCL 8.04 8.04 7.47 7.62 41000 -6.16% Buy or Sell HQY? HQY 47.34 47.56 45.21 47.14 613900 -0.44% Buy or Sell HRTX? HRTX 15.30 15.95 15.25 15.45 657900 1.64% Buy or Sell HSGX? HSGX 2.00 2.00 1.95 1.96 18400 -2.49% Buy or Sell HSON? HSON 1.40 1.44 1.40 1.43 28900 2.14% Buy or Sell HTBI? HTBI 25.15 25.35 25.00 25.05 20200 -0.60% Buy or Sell HTBX? HTBX 0.68 0.68 0.66 0.66 196000 -2.94% Buy or Sell HTGM? HTGM 1.81 1.83 1.75 1.83 229500 -0.54% Buy or Sell HUNT? HUNT 9.81 9.84 9.78 9.82 8400 0.41% Buy or Sell HUNTW? HUNTW 0.66 0.66 0.66 0.66 100 -2.94% Buy or Sell HVBC? HVBC 14.79 14.79 14.76 14.78 25800 -0.07% Buy or Sell HZNP? HZNP 11.70 12.58 11.45 12.17 2267400 -1.22% Buy or Sell HBP? HBP 6.90 6.94 6.64 6.90 67600 -0.29% Buy or Sell HAWK? HAWK 43.25 43.70 43.15 43.55 465100 0.46% Buy or Sell HGSH? HGSH 1.34 1.34 1.34 1.34 300 -1.47% Buy or Sell HNRG? HNRG 5.87 5.96 5.72 5.73 62300 -2.72% Buy or Sell HOVNP? HOVNP 6.10 6.10 6.10 6.10 100 -3.33% Buy or Sell HRZN? HRZN 11.02 11.06 10.91 10.96 41000 -0.45% Buy or Sell HTHT? HTHT 120.12 120.86 116.07 116.70 327800 -3.04% Buy or Sell HWBK? HWBK 20.65 20.70 20.50 20.50 2800 0.24% Buy or Sell HDS? HDS 34.91 35.35 34.46 35.33 3243300 1.17% Buy or Sell HPJ? HPJ 4.65 4.70 4.45 4.60 122600 -1.08% Buy or Sell HA? HA 37.55 37.75 36.85 37.45 937700 -0.66% Buy or Sell HAFC? HAFC 28.70 29.35 28.60 29.25 196500 1.39% Buy or Sell HAIN? HAIN 39.55 40.16 39.50 40.15 499000 1.39% Buy or Sell HALL? HALL 11.49 11.53 11.36 11.51 17200 -0.09% Buy or Sell HALO? HALO 16.67 17.04 16.46 16.84 1693500 0.36% Buy or Sell HAYN? HAYN 33.08 34.46 33.06 34.43 100700 4.11% Buy or Sell HBAN? HBAN 13.34 13.50 13.26 13.38 5371500 -0.07% Buy or Sell HBANP? HBANP 1451.20 1473.90 1451.20 1470.00 2300 0.20% Buy or Sell HBCP? HBCP 41.98 42.26 41.03 42.03 16600 0.57% Buy or Sell HBHC? HBHC 45.80 46.35 45.80 46.10 339600 0.33% Buy or Sell HBIO? HBIO 3.60 3.88 3.50 3.55 69700 -2.74% Buy or Sell HBNC? HBNC 27.33 27.72 27.22 27.45 32700 0.07% Buy or Sell HCCI? HCCI 20.80 20.98 20.40 20.65 229400 0.73% Buy or Sell HCKT? HCKT 14.67 14.89 14.52 14.69 157400 0.14% Buy or Sell HCSG? HCSG 53.44 54.33 53.12 53.63 633400 0.83% Buy or Sell HDNG? HDNG 14.62 14.92 14.60 14.75 25600 1.24% Buy or Sell HDSN? HDSN 7.90 8.26 7.90 8.15 1200700 2.64% Buy or Sell HEES? HEES 27.20 27.30 26.55 26.97 217000 -0.74% Buy or Sell HELE? HELE 93.60 94.50 93.60 94.25 55300 0.32% Buy or Sell HFBC? HFBC 13.80 13.80 13.75 13.75 3400 -1.01% Buy or Sell HFWA? HFWA 28.40 28.80 28.30 28.70 130900 1.23% Buy or Sell HIBB? HIBB 13.60 14.25 13.60 13.90 669900 1.83% Buy or Sell HIFS? HIFS 185.00 185.89 184.25 184.26 2600 0.47% Buy or Sell HIHO? HIHO 3.40 3.50 3.40 3.45 2300 0.29% Buy or Sell HIMX? HIMX 10.05 10.10 9.39 9.50 9877500 -6.50% Buy or Sell HLIT? HLIT 3.05 3.05 2.90 2.95 738700 -1.67% Buy or Sell HMNF? HMNF 18.40 18.40 18.00 18.34 2100 0.49% Buy or Sell HMSY? HMSY 19.23 19.25 19.09 19.15 516500 -0.47% Buy or Sell HOFT? HOFT 46.10 46.40 45.40 45.50 45000 -1.41% Buy or Sell HOLI? HOLI 20.28 20.45 20.18 20.43 347700 -0.24% Buy or Sell HOLX? HOLX 37.51 37.64 37.19 37.36 1951600 -0.56% Buy or Sell HOMB? HOMB 23.31 23.79 23.23 23.77 1350300 1.36% Buy or Sell HSIC? HSIC 79.49 80.99 79.18 80.34 1792000 0.93% Buy or Sell HSII? HSII 19.55 20.35 19.55 19.80 111900 1.54% Buy or Sell HSKA? HSKA 89.11 89.99 84.75 84.87 74900 -5.02% Buy or Sell HSNI? HSNI 39.15 40.00 39.15 39.85 454700 1.66% Buy or Sell HSTM? HSTM 23.46 23.70 22.60 23.15 96700 -1.87% Buy or Sell HTBK? HTBK 13.88 13.94 13.82 13.84 127000 -0.22% Buy or Sell HTLD? HTLD 22.99 23.02 22.71 22.79 372400 -0.74% Buy or Sell HTLF? HTLF 46.30 46.60 45.60 46.25 39700 -0.54% Buy or Sell HUBG? HUBG 41.50 41.75 40.80 41.45 412800 -0.12% Buy or Sell HURC? HURC 39.65 40.00 38.60 38.90 38900 -2.02% Buy or Sell HURN? HURN 33.70 34.30 33.55 34.00 125200 0.74% Buy or Sell HWCC? HWCC 5.15 5.20 4.95 5.05 54200 -1.94% Buy or Sell HWKN? HWKN 38.20 38.65 37.65 38.55 35300 1.18% Buy or Sell HYGS? HYGS 8.40 8.50 7.90 8.10 119800 -3.57% Buy or Sell HAS? HAS 96.17 97.05 95.50 96.60 1164600 0.48% Buy or Sell HPT? HPT 28.13 28.57 28.10 28.39 362900 1.21% Buy or Sell HYLS? HYLS 48.98 49.03 48.94 48.99 39200 0.02% Buy or Sell HYND? HYND 20.57 20.64 20.55 20.55 2600 0.00% Buy or Sell HYZD? HYZD 24.16 24.16 24.00 24.08 17300 -0.25% NASDAQ Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z NYSE Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z AMEX Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.