MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HABT? HABT 18.30 18.42 18.00 18.30 202600 1.39%
Buy or Sell HBANN? HBANN 25.41 25.41 25.36 25.40 3500 0.16%
Buy or Sell HBANO? HBANO 27.49 27.49 26.93 27.25 45900 1.26%
Buy or Sell HBHCL? HBHCL 26.12 26.12 25.68 25.77 8300 0.04%
Buy or Sell HBK? HBK 15.16 15.16 15.16 15.16 300 0.73%
Buy or Sell HBMD? HBMD 18.84 18.85 18.50 18.70 19400 -0.27%
Buy or Sell HCAP? HCAP 13.70 13.73 13.50 13.72 31800 0.81%
Buy or Sell HCAPL? HCAPL 25.40 25.45 25.40 25.45 700 0.00%
Buy or Sell HCM? HCM 18.47 19.10 18.39 18.88 13400 3.00%
Buy or Sell HCOM? HCOM 25.08 25.65 24.99 25.42 18400 2.09%
Buy or Sell HDP? HDP 10.28 10.33 10.00 10.11 719000 -0.10%
Buy or Sell HEAR? HEAR 0.93 0.95 0.91 0.91 109200 1.11%
Buy or Sell HEBT? HEBT 3.74 3.95 3.68 3.94 33400 5.07%
Buy or Sell HIIQ? HIIQ 15.95 15.96 15.70 15.85 159800 0.96%
Buy or Sell HLG? HLG 9.00 9.00 9.00 9.00 600 -0.55%
Buy or Sell HLNE? HLNE 18.50 18.79 18.28 18.54 90083 0.43%
Buy or Sell HMHC? HMHC 11.90 11.90 11.60 11.60 731605 -0.85%
Buy or Sell HMNY? HMNY 2.96 2.96 2.68 2.85 69189 -3.39%
Buy or Sell HMST? HMST 28.20 28.58 27.45 27.45 596464 -1.44%
Buy or Sell HMTA? HMTA 9.70 9.70 9.70 9.70 62460 0.00%
Buy or Sell HMTV? HMTV 12.40 12.40 12.00 12.10 45689 -1.63%
Buy or Sell HNH? HNH 27.30 27.30 26.87 26.90 4361 0.00%
Buy or Sell HNNA? HNNA 17.00 17.08 16.90 17.02 11221 0.12%
Buy or Sell HONE? HONE 19.97 20.00 19.67 19.99 30663 0.10%
Buy or Sell HOPE? HOPE 19.32 19.45 19.01 19.21 928570 2.24%
Buy or Sell HOTR? HOTR 0.30 0.30 0.23 0.24 296929 -20.00%
Buy or Sell HOTRW? HOTRW 0.05 0.06 0.05 0.05 21313 0.00%
Buy or Sell HQCL? HQCL 7.16 7.16 6.92 7.04 43153 0.28%
Buy or Sell HQY? HQY 45.57 45.57 44.09 44.37 498911 -0.92%
Buy or Sell HRMN? HRMN 10.18 10.18 10.18 10.18 303 -0.20%
Buy or Sell HRMNW? HRMNW 0.49 0.49 0.44 0.45 8900 2.27%
Buy or Sell HRTX? HRTX 15.60 15.62 15.10 15.30 441164 0.66%
Buy or Sell HSGX? HSGX 1.66 1.69 1.61 1.63 34329 -1.81%
Buy or Sell HSON? HSON 1.31 1.32 1.27 1.30 25790 1.56%
Buy or Sell HTBI? HTBI 24.85 24.95 24.55 24.85 58976 2.05%
Buy or Sell HTBX? HTBX 0.77 0.80 0.77 0.77 186889 0.00%
Buy or Sell HTGM? HTGM 5.37 5.52 5.20 5.37 729170 -0.74%
Buy or Sell HVBC? HVBC 14.00 14.00 14.00 14.00 3630 -0.07%
Buy or Sell HYLS? HYLS 48.86 48.94 48.77 48.94 158367 0.45%
Buy or Sell HYND? HYND 20.81 20.82 20.81 20.82 419 0.34%
Buy or Sell HYXE? HYXE 52.14 52.14 52.14 52.14 242 0.75%
Buy or Sell HYZD? HYZD 24.00 24.00 23.85 23.93 13800 -0.08%
Buy or Sell HZNP? HZNP 15.17 15.36 15.02 15.20 2965947 1.40%
Buy or Sell HBP? HBP 9.08 9.24 8.44 8.83 229600 -1.56%
Buy or Sell HAWK? HAWK 41.75 42.00 41.00 41.05 567900 -0.12%
Buy or Sell HGSH? HGSH 1.60 1.67 1.58 1.63 12500 -1.21%
Buy or Sell HNRG? HNRG 7.28 7.66 7.28 7.56 73255 4.28%
Buy or Sell HOVNP? HOVNP 7.00 7.03 7.00 7.03 5003 0.43%
Buy or Sell HRZN? HRZN 11.60 11.63 11.45 11.52 43596 -0.43%
Buy or Sell HTHT? HTHT 66.98 67.44 66.20 66.83 106905 1.20%
Buy or Sell HWBK? HWBK 18.00 18.98 18.00 18.98 1256 9.08%
Buy or Sell HDS? HDS 40.53 40.80 39.79 40.01 1745000 0.23%
Buy or Sell HPJ? HPJ 5.35 5.39 5.18 5.25 227874 -1.87%
Buy or Sell HA? HA 54.35 55.35 54.05 54.85 1073700 3.00%
Buy or Sell HAFC? HAFC 29.35 29.83 29.25 29.60 198500 2.96%
Buy or Sell HAIN? HAIN 37.80 37.95 37.50 37.58 911600 -0.16%
Buy or Sell HALL? HALL 10.63 10.67 10.48 10.50 40000 0.38%
Buy or Sell HALO? HALO 13.44 13.53 13.30 13.39 684500 0.83%
Buy or Sell HAYN? HAYN 39.44 40.49 38.65 39.94 75000 3.93%
Buy or Sell HBAN? HBAN 12.92 13.04 12.86 12.99 11826900 3.10%
Buy or Sell HBANP? HBANP 1373.25 1382.25 1373.25 1382.25 100 0.60%
Buy or Sell HBCP? HBCP 34.64 34.91 34.17 34.23 14500 -0.26%
Buy or Sell HBHC? HBHC 47.35 48.05 47.26 47.45 680700 2.93%
Buy or Sell HBIO? HBIO 2.45 2.55 2.45 2.50 99000 2.04%
Buy or Sell HBNC? HBNC 26.64 26.96 26.59 26.87 60200 2.52%
Buy or Sell HCCI? HCCI 14.70 15.95 14.70 15.65 44100 8.68%
Buy or Sell HCKT? HCKT 19.50 19.77 19.40 19.49 124200 0.57%
Buy or Sell HCSG? HCSG 46.43 46.50 45.97 46.34 256000 1.00%
Buy or Sell HDNG? HDNG 10.98 10.98 10.78 10.88 28800 0.46%
Buy or Sell HDSN? HDSN 6.79 6.85 6.70 6.79 124600 1.49%
Buy or Sell HEES? HEES 23.47 23.71 23.02 23.45 226700 2.58%
Buy or Sell HELE? HELE 95.85 96.25 95.30 95.75 159400 1.16%
Buy or Sell HFBC? HFBC 14.32 14.32 14.25 14.26 3400 0.00%
Buy or Sell HFWA? HFWA 25.55 25.95 25.45 25.95 100800 3.39%
Buy or Sell HIBB? HIBB 29.00 29.17 28.20 28.30 559300 -0.70%
Buy or Sell HIFS? HIFS 174.97 180.74 173.01 180.65 5200 4.28%
Buy or Sell HIHO? HIHO 4.00 4.00 3.85 3.95 4500 -0.75%
Buy or Sell HIMX? HIMX 7.55 7.78 7.32 7.69 6078900 2.67%
Buy or Sell HLIT? HLIT 5.75 5.75 5.60 5.70 544000 0.88%
Buy or Sell HMNF? HMNF 17.05 17.55 16.95 17.55 3941 3.11%
Buy or Sell HMSY? HMSY 20.43 20.46 20.20 20.29 243772 1.10%
Buy or Sell HOFT? HOFT 42.65 42.90 40.85 42.10 104200 0.24%
Buy or Sell HOLI? HOLI 15.80 15.97 15.57 15.78 368738 0.96%
Buy or Sell HOLX? HOLX 43.86 44.32 43.67 44.23 3780222 2.15%
Buy or Sell HOMB? HOMB 26.05 26.33 25.62 25.82 547457 2.14%
Buy or Sell HSIC? HSIC 169.98 170.21 168.52 169.80 339872 1.01%
Buy or Sell HSII? HSII 26.75 27.10 26.25 26.75 172741 2.29%
Buy or Sell HSKA? HSKA 106.22 109.10 106.17 107.40 91530 2.12%
Buy or Sell HSNI? HSNI 36.60 36.75 36.00 36.20 344981 0.28%
Buy or Sell HSTM? HSTM 24.19 24.19 23.30 23.62 257712 -0.34%
Buy or Sell HTBK? HTBK 14.49 14.65 14.33 14.40 96444 1.41%
Buy or Sell HTLD? HTLD 20.06 20.52 20.05 20.35 729369 1.40%
Buy or Sell HTLF? HTLF 51.95 52.65 51.55 52.05 102497 2.26%
Buy or Sell HUBG? HUBG 41.05 41.25 40.45 40.85 205103 1.36%
Buy or Sell HURC? HURC 28.85 29.25 28.50 29.15 16595 2.64%
Buy or Sell HURN? HURN 43.40 43.75 43.30 43.55 105718 1.16%
Buy or Sell HWCC? HWCC 6.35 6.35 6.20 6.25 26841 0.00%
Buy or Sell HWKN? HWKN 49.55 49.80 49.25 49.60 27329 2.27%
Buy or Sell HYGS? HYGS 7.20 7.35 7.05 7.15 41735 -0.69%
Buy or Sell HAS? HAS 102.28 104.14 99.68 101.70 5713700 5.90%
Buy or Sell HPT? HPT 32.28 32.28 31.77 32.06 516934 0.19%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.