MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HABT? HABT 16.95 16.95 16.05 16.25 408500 0.00%
Buy or Sell HBANN? HBANN 25.19 25.37 25.14 25.21 1900 -0.20%
Buy or Sell HBANO? HBANO 26.54 26.79 26.54 26.74 16400 0.22%
Buy or Sell HBHCL? HBHCL 25.26 25.49 25.23 25.45 7700 0.71%
Buy or Sell HBK? HBK 15.20 15.20 15.15 15.15 1200 -0.33%
Buy or Sell HBMD? HBMD 17.80 17.80 17.56 17.80 1600 3.13%
Buy or Sell HCAP? HCAP 14.20 14.23 12.28 13.50 200400 -4.46%
Buy or Sell HCM? HCM 18.94 19.17 18.80 19.01 40400 1.60%
Buy or Sell HCOM? HCOM 23.30 23.34 22.80 22.97 59300 -0.86%
Buy or Sell HDP? HDP 9.31 9.49 9.19 9.31 250600 0.00%
Buy or Sell HEAR? HEAR 0.98 1.00 0.96 0.98 283300 -1.01%
Buy or Sell HEBT? HEBT 3.53 3.53 3.31 3.35 31900 -0.30%
Buy or Sell HFBL? HFBL 28.95 28.95 28.95 28.95 300 0.03%
Buy or Sell HIIQ? HIIQ 16.05 16.35 15.48 15.55 358600 -3.42%
Buy or Sell HLNE? HLNE 19.00 19.19 18.98 19.03 104900 -0.10%
Buy or Sell HMHC? HMHC 9.55 9.75 9.45 9.45 441700 -1.05%
Buy or Sell HMNY? HMNY 2.57 2.57 2.37 2.45 80400 -5.77%
Buy or Sell HMST? HMST 25.90 26.30 25.80 26.00 283100 0.78%
Buy or Sell HMTV? HMTV 11.05 11.15 10.95 11.10 81100 0.45%
Buy or Sell HNH? HNH 26.92 27.30 26.80 26.85 15100 0.19%
Buy or Sell HNNA? HNNA 16.42 16.78 16.19 16.41 16400 0.86%
Buy or Sell HONE? HONE 18.58 18.59 18.30 18.45 13500 -0.38%
Buy or Sell HOPE? HOPE 18.90 19.15 18.55 18.74 372400 -0.16%
Buy or Sell HOTR? HOTR 0.36 0.36 0.34 0.36 139500 2.86%
Buy or Sell HOTRW? HOTRW 0.08 0.08 0.07 0.08 28500 14.29%
Buy or Sell HQCL? HQCL 6.66 6.99 6.66 6.95 36200 3.73%
Buy or Sell HQY? HQY 41.95 43.32 40.01 40.40 1197800 -5.05%
Buy or Sell HRMN? HRMN 10.19 10.19 10.19 10.19 400 -0.10%
Buy or Sell HRMNW? HRMNW 0.50 0.51 0.43 0.44 1900 -6.38%
Buy or Sell HRTX? HRTX 14.40 14.85 14.35 14.75 405300 2.43%
Buy or Sell HSGX? HSGX 1.66 1.71 1.62 1.68 32100 0.60%
Buy or Sell HSON? HSON 1.14 1.17 1.14 1.16 22200 2.65%
Buy or Sell HTBI? HTBI 22.75 22.85 22.20 22.35 22300 -1.76%
Buy or Sell HTBX? HTBX 0.88 0.88 0.85 0.87 905300 1.16%
Buy or Sell HTGM? HTGM 6.44 13.25 5.97 9.65 53495500 145.55%
Buy or Sell HUNTU? HUNTU 10.00 10.15 10.00 10.15 3500 -0.49%
Buy or Sell HYLS? HYLS 48.31 48.41 48.27 48.38 70900 0.25%
Buy or Sell HYND? HYND 21.05 21.14 20.99 21.00 2700 0.00%
Buy or Sell HYXE? HYXE 51.32 51.33 51.32 51.32 2500 0.06%
Buy or Sell HYZD? HYZD 23.86 23.95 23.85 23.89 20800 0.08%
Buy or Sell HZNP? HZNP 14.51 14.68 14.25 14.37 2189700 -1.30%
Buy or Sell HBP? HBP 7.76 8.25 7.76 8.20 95300 5.26%
Buy or Sell HAWK? HAWK 38.90 39.00 38.45 38.70 257300 -0.26%
Buy or Sell HGSH? HGSH 1.62 1.62 1.62 1.62 2000 -0.61%
Buy or Sell HNRG? HNRG 7.74 7.80 7.62 7.66 49000 -1.79%
Buy or Sell HRZN? HRZN 10.80 10.89 10.79 10.85 44900 0.65%
Buy or Sell HTHT? HTHT 62.69 64.32 62.33 64.04 102600 1.99%
Buy or Sell HWBK? HWBK 22.15 22.15 22.00 22.00 2900 -3.08%
Buy or Sell HDS? HDS 40.68 40.75 40.01 40.33 1050200 -0.27%
Buy or Sell HPJ? HPJ 3.55 3.60 3.45 3.55 86500 -1.11%
Buy or Sell HA? HA 47.65 48.85 47.60 48.45 505600 1.68%
Buy or Sell HAFC? HAFC 29.25 29.50 29.10 29.45 124200 0.86%
Buy or Sell HAIN? HAIN 37.33 37.34 36.90 37.00 481700 -0.40%
Buy or Sell HALL? HALL 11.02 11.23 10.77 10.83 16100 -1.01%
Buy or Sell HALO? HALO 13.52 13.66 13.30 13.53 661900 0.52%
Buy or Sell HAYN? HAYN 35.96 36.68 35.75 36.01 93900 0.64%
Buy or Sell HBAN? HBAN 13.13 13.17 12.98 13.11 13203700 0.69%
Buy or Sell HBANP? HBANP 1373.75 1378.75 1373.75 1378.25 100 0.22%
Buy or Sell HBCP? HBCP 33.62 34.00 33.42 33.44 5400 -0.51%
Buy or Sell HBHC? HBHC 43.40 44.03 43.05 43.50 480800 0.46%
Buy or Sell HBIO? HBIO 2.60 2.60 2.50 2.60 157800 0.00%
Buy or Sell HBNC? HBNC 25.22 25.58 24.94 25.11 34600 -0.55%
Buy or Sell HCCI? HCCI 13.95 13.95 13.15 13.45 29800 1.51%
Buy or Sell HCKT? HCKT 19.09 19.17 18.82 18.85 103800 -0.74%
Buy or Sell HCSG? HCSG 42.20 42.68 42.20 42.40 296800 0.57%
Buy or Sell HDNG? HDNG 10.69 10.88 10.50 10.56 27600 -0.94%
Buy or Sell HDSN? HDSN 6.73 6.75 6.47 6.58 416500 -0.60%
Buy or Sell HEES? HEES 24.42 24.52 23.57 23.75 122400 -2.38%
Buy or Sell HELE? HELE 93.70 94.42 93.55 93.95 118700 0.43%
Buy or Sell HEOP? HEOP 12.47 12.62 12.47 12.60 111700 0.64%
Buy or Sell HFBC? HFBC 14.90 14.90 14.83 14.88 700 1.92%
Buy or Sell HFWA? HFWA 23.40 23.40 23.00 23.25 67500 0.00%
Buy or Sell HIBB? HIBB 28.65 28.75 27.95 28.05 490000 -2.26%
Buy or Sell HIFS? HIFS 172.01 175.43 172.00 173.59 900 0.64%
Buy or Sell HIHO? HIHO 4.05 4.05 4.00 4.05 4600 0.00%
Buy or Sell HIMX? HIMX 9.19 9.68 9.17 9.28 5839900 2.20%
Buy or Sell HLIT? HLIT 5.80 6.03 5.80 5.90 1008900 1.72%
Buy or Sell HMNF? HMNF 17.85 18.23 17.85 18.23 700 2.13%
Buy or Sell HMSY? HMSY 17.86 18.33 17.83 18.25 308900 2.47%
Buy or Sell HOFT? HOFT 30.05 30.88 30.05 30.65 53700 2.00%
Buy or Sell HOLI? HOLI 16.94 17.06 16.70 16.80 228300 -0.65%
Buy or Sell HOLX? HOLX 42.28 42.55 42.12 42.29 1827600 0.14%
Buy or Sell HOMB? HOMB 26.61 26.92 26.34 26.65 451900 0.60%
Buy or Sell HSIC? HSIC 171.77 172.61 170.77 171.25 275500 -0.12%
Buy or Sell HSII? HSII 25.85 26.05 25.35 25.50 70200 -1.35%
Buy or Sell HSKA? HSKA 98.99 99.75 97.96 98.72 47400 0.50%
Buy or Sell HSNI? HSNI 36.35 36.70 35.95 36.15 318300 -0.28%
Buy or Sell HSTM? HSTM 22.54 22.80 22.47 22.73 96400 0.93%
Buy or Sell HTBK? HTBK 13.50 13.62 13.37 13.45 40100 0.30%
Buy or Sell HTLD? HTLD 20.01 20.17 19.75 19.92 459500 -0.30%
Buy or Sell HTLF? HTLF 47.80 48.00 47.05 47.50 50500 -0.63%
Buy or Sell HUBG? HUBG 46.20 46.60 45.63 45.75 188900 -0.76%
Buy or Sell HURC? HURC 29.91 29.91 29.10 29.20 5600 -2.50%
Buy or Sell HURN? HURN 40.65 41.95 40.65 41.55 238000 4.53%
Buy or Sell HWCC? HWCC 6.68 6.70 6.60 6.70 13100 0.75%
Buy or Sell HWKN? HWKN 48.25 48.65 47.45 47.85 24800 -1.14%
Buy or Sell HYGS? HYGS 6.70 7.00 6.70 6.80 23900 1.49%
Buy or Sell HAS? HAS 100.01 100.46 99.72 99.97 887400 0.04%
Buy or Sell HPT? HPT 31.20 31.35 30.93 30.95 346300 -0.71%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.