NASDAQ Stocks

This is a NASDAQ Stock List

Analysis Chart Symbol Open High Low Close Volume % Change Buy or Sell HABT? HABT 8.90 9.10 8.88 9.05 77031 1.12% Buy or Sell HAIR? HAIR 5.15 5.15 5.00 5.08 38076 -1.93% Buy or Sell HBANN? HBANN 25.70 25.70 25.42 25.48 1904 -0.86% Buy or Sell HBANO? HBANO 26.31 26.49 26.22 26.35 79338 0.11% Buy or Sell HBHCL? HBHCL 25.16 25.29 25.16 25.20 4410 0.00% Buy or Sell HBMD? HBMD 19.25 19.25 19.00 19.15 8331 -0.52% Buy or Sell HCAP? HCAP 10.30 10.36 10.23 10.27 16368 -0.77% Buy or Sell HCAPZ? HCAPZ 25.60 25.60 25.60 25.60 375 0.00% Buy or Sell HCM? HCM 33.81 33.81 32.63 32.93 34163 -2.08% Buy or Sell HCOM? HCOM 27.55 27.83 27.54 27.75 10959 0.22% Buy or Sell HDP? HDP 18.25 18.43 17.99 18.13 443884 -1.20% Buy or Sell HEAR? HEAR 4.39 4.73 4.11 4.34 1523168 3.09% Buy or Sell HEBT? HEBT 1.78 1.78 1.71 1.71 2652 0.59% Buy or Sell HEWG? HEWG 28.27 28.30 28.18 28.24 210269 -0.18% Buy or Sell HIIQ? HIIQ 28.50 28.75 28.00 28.45 117418 -0.52% Buy or Sell HLG? HLG 81.30 81.39 80.38 80.84 45110 -0.54% Buy or Sell HLNE? HLNE 40.03 40.40 39.71 40.18 111783 -0.05% Buy or Sell HMHC? HMHC 7.45 7.55 7.38 7.45 517907 -0.67% Buy or Sell HMNY? HMNY 2.46 2.55 2.23 2.27 10603129 -10.98% Buy or Sell HMST? HMST 27.10 27.40 27.10 27.25 90798 0.18% Buy or Sell HMTV? HMTV 11.10 11.20 10.90 10.95 34934 -1.79% Buy or Sell HNNA? HNNA 18.98 19.66 18.98 19.65 8444 4.13% Buy or Sell HONE? HONE 17.75 18.35 17.75 18.32 46560 2.63% Buy or Sell HOPE? HOPE 17.36 17.69 17.27 17.56 480923 0.80% Buy or Sell HQCL? HQCL 7.37 7.45 7.25 7.28 12506 -2.15% Buy or Sell HQY? HQY 65.87 66.20 65.03 65.32 343993 -1.31% Buy or Sell HRTX? HRTX 29.85 31.35 29.85 31.15 1061291 4.36% Buy or Sell HSDT? HSDT 8.00 8.18 7.98 8.18 8613 2.76% Buy or Sell HSGX? HSGX 2.70 2.72 2.66 2.68 132484 -0.74% Buy or Sell HSON? HSON 1.86 1.88 1.82 1.85 3836 -1.07% Buy or Sell HTBI? HTBI 26.70 27.00 26.70 26.90 13936 0.56% Buy or Sell HTBX? HTBX 1.19 1.20 1.10 1.11 288132 -9.02% Buy or Sell HTGM? HTGM 3.39 3.54 3.30 3.44 686323 1.78% Buy or Sell HVBC? HVBC 14.30 14.40 14.25 14.25 7214 -1.11% Buy or Sell HYAC? HYAC 9.60 9.62 9.60 9.62 752502 0.63% Buy or Sell HZNP? HZNP 13.84 14.10 13.65 13.71 1484828 -0.87% Buy or Sell HBP? HBP 5.90 5.92 5.64 5.89 51084 -1.01% Buy or Sell HAWK? HAWK 44.85 45.10 44.85 44.90 857929 0.00% Buy or Sell HGSH? HGSH 1.31 1.35 1.30 1.33 4143 0.76% Buy or Sell HNRG? HNRG 6.98 7.25 6.87 6.89 65247 -1.71% Buy or Sell HOVNP? HOVNP 6.91 6.91 6.91 6.91 724 -1.29% Buy or Sell HRZN? HRZN 10.35 10.42 10.35 10.37 28613 -0.29% Buy or Sell HTHT? HTHT 128.26 128.26 123.82 126.45 417536 -1.23% Buy or Sell HWBK? HWBK 22.00 22.00 21.70 21.70 1416 0.70% Buy or Sell HDS? HDS 39.41 39.60 39.02 39.35 1655140 0.25% Buy or Sell HPJ? HPJ 3.45 3.50 3.42 3.50 12192 0.00% Buy or Sell HX? HX 12.09 12.09 11.55 11.68 30398 -2.18% Buy or Sell HA? HA 39.35 39.92 38.97 39.25 945465 -0.51% Buy or Sell HAFC? HAFC 30.65 31.05 30.65 30.80 194288 0.33% Buy or Sell HAIN? HAIN 30.48 30.61 29.64 29.69 1072422 -2.24% Buy or Sell HALL? HALL 9.99 10.37 9.99 10.01 20053 -0.40% Buy or Sell HALO? HALO 19.01 19.12 18.64 18.86 814025 -1.57% Buy or Sell HAYN? HAYN 42.68 42.68 41.73 42.33 41262 -0.84% Buy or Sell HBAN? HBAN 14.71 14.87 14.64 14.75 7509044 0.48% Buy or Sell HBCP? HBCP 43.66 44.12 43.46 43.92 13071 0.23% Buy or Sell HBHC? HBHC 48.40 48.95 48.22 48.35 668413 -0.21% Buy or Sell HBIO? HBIO 5.70 5.80 5.65 5.75 94092 0.88% Buy or Sell HBNC? HBNC 29.75 30.35 29.75 30.13 60901 1.01% Buy or Sell HCCI? HCCI 22.85 23.25 22.60 22.70 52327 -0.66% Buy or Sell HCKT? HCKT 16.64 16.70 16.44 16.64 83038 -0.48% Buy or Sell HCSG? HCSG 38.86 39.55 38.34 39.49 1572289 1.05% Buy or Sell HDNG? HDNG 18.29 18.34 18.29 18.33 79448 0.16% Buy or Sell HDSN? HDSN 4.56 4.59 4.36 4.38 318584 -4.37% Buy or Sell HEES? HEES 38.79 39.43 37.69 37.78 251185 -2.88% Buy or Sell HELE? HELE 84.85 85.35 83.95 83.95 160652 -1.58% Buy or Sell HFBC? HFBC 15.00 15.00 15.00 15.00 269 -1.83% Buy or Sell HFWA? HFWA 31.05 31.65 30.90 31.30 84311 0.64% Buy or Sell HIBB? HIBB 25.15 25.65 25.05 25.15 524849 -0.59% Buy or Sell HIFS? HIFS 206.46 208.27 206.46 207.92 977 0.15% Buy or Sell HIHO? HIHO 5.20 5.35 5.15 5.30 8665 0.95% Buy or Sell HIMX? HIMX 7.25 7.46 7.23 7.30 2103043 0.41% Buy or Sell HLIT? HLIT 3.70 3.80 3.65 3.75 302331 0.00% Buy or Sell HMNF? HMNF 18.30 18.31 18.30 18.30 2059 0.00% Buy or Sell HMSY? HMSY 17.96 18.21 17.91 18.14 205633 0.61% Buy or Sell HOFT? HOFT 38.10 38.55 38.00 38.20 27108 -0.13% Buy or Sell HOLI? HOLI 23.22 23.24 22.87 23.09 160558 -1.24% Buy or Sell HOLX? HOLX 38.58 38.76 38.14 38.30 1411279 -0.80% Buy or Sell HOMB? HOMB 22.41 23.12 22.41 22.60 1833886 1.71% Buy or Sell HSIC? HSIC 69.88 69.88 68.64 69.07 1140433 -0.97% Buy or Sell HSII? HSII 32.30 32.40 31.65 32.05 141308 -1.08% Buy or Sell HSKA? HSKA 81.87 83.52 81.87 83.17 44712 1.23% Buy or Sell HSTM? HSTM 24.52 24.74 24.48 24.62 71359 0.04% Buy or Sell HTBK? HTBK 16.32 16.53 16.29 16.49 59593 0.67% Buy or Sell HTLD? HTLD 18.57 18.66 18.00 18.06 446662 -3.22% Buy or Sell HTLF? HTLF 53.90 54.65 53.85 54.25 53855 0.46% Buy or Sell HUBG? HUBG 44.10 44.20 43.25 43.60 181350 -1.36% Buy or Sell HURC? HURC 47.25 47.65 46.95 47.05 14632 -0.53% Buy or Sell HURN? HURN 39.25 39.60 38.40 38.70 94875 -1.90% Buy or Sell HWCC? HWCC 7.55 7.65 7.36 7.45 20545 -1.97% Buy or Sell HWKN? HWKN 34.25 34.25 33.30 33.65 40636 -1.90% Buy or Sell HYGS? HYGS 8.55 8.60 8.40 8.40 13365 -1.75% Buy or Sell HAS? HAS 84.44 85.65 82.45 82.81 2770336 -1.40% Buy or Sell HPT? HPT 25.11 25.22 24.90 24.95 620548 -0.32% Buy or Sell HYLS? HYLS 47.78 47.85 47.66 47.70 89344 -0.71% Buy or Sell HYND? HYND 21.51 21.56 21.44 21.44 6189 -0.23% Buy or Sell HYZD? HYZD 24.24 24.24 24.11 24.13 96385 -0.21% NASDAQ Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z NYSE Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z AMEX Stock List A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.