MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell IAC? IAC 73.60 74.08 73.60 74.00 397000 0.43%
Buy or Sell IBKCO? IBKCO 27.03 27.03 26.85 26.85 1500 -0.63%
Buy or Sell IBKCP? IBKCP 26.92 27.08 26.68 26.77 7100 -0.41%
Buy or Sell IBTX? IBTX 61.15 61.45 60.30 60.65 36600 -0.98%
Buy or Sell IBUY? IBUY 29.87 29.87 29.35 29.56 2600 1.03%
Buy or Sell ICBK? ICBK 29.47 30.45 29.47 30.14 4600 1.86%
Buy or Sell ICHR? ICHR 17.81 18.15 17.67 18.03 133000 0.67%
Buy or Sell ICPT? ICPT 115.75 124.25 115.00 115.61 415700 -0.16%
Buy or Sell IDLB? IDLB 26.22 26.23 26.18 26.18 16800 -0.91%
Buy or Sell IDXG? IDXG 2.65 3.12 2.52 2.55 3759500 2.00%
Buy or Sell IEUS? IEUS 48.20 48.20 47.23 47.47 20100 -0.31%
Buy or Sell IFMK? IFMK 16.50 16.50 15.71 15.75 8000 1.42%
Buy or Sell IFV? IFV 19.06 19.27 19.01 19.27 272200 0.57%
Buy or Sell IKGH? IKGH 0.30 0.31 0.29 0.30 29700 0.00%
Buy or Sell ILG? ILG 19.76 20.29 19.66 20.25 1307500 2.02%
Buy or Sell IMDZ? IMDZ 6.80 7.00 6.80 6.95 81900 2.21%
Buy or Sell IMED? IMED 26.02 26.02 26.00 26.00 300 4.84%
Buy or Sell IMI? IMI 0.98 0.98 0.98 0.98 5100 2.08%
Buy or Sell IMMY? IMMY 4.00 4.69 3.87 3.99 2107200 3.64%
Buy or Sell IMNP? IMNP 0.14 0.16 0.13 0.15 3409900 7.14%
Buy or Sell IMPV? IMPV 41.55 42.10 41.25 41.45 278200 0.12%
Buy or Sell INBK? INBK 28.65 29.88 28.65 29.30 10900 -1.35%
Buy or Sell INBKL? INBKL 25.55 25.55 25.49 25.50 9100 0.20%
Buy or Sell INCR? INCR 43.50 43.85 42.88 43.80 762200 0.69%
Buy or Sell INFO? INFO 41.58 41.82 41.29 41.52 2266300 0.27%
Buy or Sell INFR? INFR 27.07 27.07 27.07 27.07 1000 -0.22%
Buy or Sell INGN? INGN 76.83 77.11 76.44 76.70 94700 -0.36%
Buy or Sell INNL? INNL 1.33 1.66 1.15 1.20 9858700 11.11%
Buy or Sell INOV? INOV 12.15 12.60 12.00 12.50 657800 3.31%
Buy or Sell INPX? INPX 3.21 3.67 3.17 3.32 52600 3.43%
Buy or Sell INSE? INSE 10.15 10.15 9.40 10.05 7300 -3.83%
Buy or Sell INSEW? INSEW 0.77 0.79 0.70 0.72 14500 -10.00%
Buy or Sell INSG? INSG 2.20 2.21 2.16 2.18 68800 0.00%
Buy or Sell INSY? INSY 10.88 11.20 10.75 11.04 414900 0.36%
Buy or Sell INVA? INVA 13.20 13.74 12.96 13.43 2281600 2.05%
Buy or Sell INVT? INVT 0.34 0.34 0.30 0.33 196900 3.13%
Buy or Sell IONS? IONS 38.97 39.00 38.35 38.59 659200 -0.67%
Buy or Sell IOTS? IOTS 3.95 4.10 3.95 4.00 26000 1.27%
Buy or Sell IPDN? IPDN 9.22 9.94 9.22 9.76 42900 2.20%
Buy or Sell IPKW? IPKW 30.86 30.90 30.82 30.85 10700 -0.06%
Buy or Sell IPWR? IPWR 3.20 3.28 3.12 3.23 37500 0.31%
Buy or Sell IRCP? IRCP 42.17 42.17 42.17 42.17 500 -3.94%
Buy or Sell IRMD? IRMD 8.35 8.60 8.25 8.40 17300 1.20%
Buy or Sell IRTC? IRTC 35.99 36.77 35.10 36.58 140200 1.22%
Buy or Sell ISTR? ISTR 22.10 22.10 21.85 22.00 21900 -0.45%
Buy or Sell ITCI? ITCI 16.10 16.69 15.90 16.44 421000 2.30%
Buy or Sell ITEK? ITEK 1.95 2.00 1.90 1.95 1164400 2.63%
Buy or Sell ITEQ? ITEQ 28.36 28.46 28.36 28.44 7500 0.53%
Buy or Sell ITUS? ITUS 3.20 3.20 2.90 3.08 32500 -3.75%
Buy or Sell IVTY? IVTY 8.00 8.07 7.95 7.95 39800 -1.24%
Buy or Sell IXUS? IXUS 54.99 55.22 54.94 55.20 401100 0.00%
Buy or Sell IZEA? IZEA 4.23 4.54 3.99 4.21 132400 2.43%
Buy or Sell INDY? INDY 32.23 32.38 32.18 32.37 104900 0.84%
Buy or Sell IKNX? IKNX 9.51 9.70 9.51 9.62 900 -1.03%
Buy or Sell INTL? INTL 36.50 36.79 36.26 36.64 52800 0.25%
Buy or Sell INVE? INVE 7.10 7.42 6.95 7.28 36700 3.56%
Buy or Sell IPCI? IPCI 2.41 2.62 2.41 2.60 187100 7.88%
Buy or Sell IRDM? IRDM 8.90 9.15 8.88 9.15 545400 2.23%
Buy or Sell IRWD? IRWD 17.24 17.96 17.24 17.75 691600 1.37%
Buy or Sell INO? INO 6.44 6.61 6.35 6.57 902000 2.66%
Buy or Sell ITI? ITI 5.35 5.38 5.25 5.33 30700 0.57%
Buy or Sell IART? IART 42.54 42.71 42.10 42.29 442000 -0.73%
Buy or Sell IBB? IBB 293.84 296.69 293.05 294.42 895300 0.83%
Buy or Sell IBCP? IBCP 20.25 20.42 20.15 20.30 57300 0.25%
Buy or Sell IBKC? IBKC 77.00 77.35 76.20 77.05 345500 -0.45%
Buy or Sell IBKR? IBKR 34.70 34.87 34.50 34.52 575900 -0.72%
Buy or Sell IBOC? IBOC 34.75 35.05 34.55 34.80 145400 -0.57%
Buy or Sell ICAD? ICAD 4.90 4.91 4.70 4.71 33500 -5.04%
Buy or Sell ICCC? ICCC 5.55 5.55 5.28 5.53 10300 0.00%
Buy or Sell ICFI? ICFI 41.15 41.20 40.80 40.90 123600 -1.09%
Buy or Sell ICLR? ICLR 80.20 81.11 79.82 80.72 422100 0.65%
Buy or Sell ICON? ICON 7.39 7.50 7.27 7.37 920700 -0.14%
Buy or Sell ICUI? ICUI 152.85 153.25 151.70 152.30 95400 -0.85%
Buy or Sell IDCC? IDCC 85.50 85.50 84.65 85.10 148700 -0.47%
Buy or Sell IDRA? IDRA 2.49 2.50 2.44 2.47 1725500 -0.80%
Buy or Sell IDSA? IDSA 1.72 1.73 1.68 1.73 4700 4.22%
Buy or Sell IDSY? IDSY 6.10 6.36 6.10 6.25 25200 -0.64%
Buy or Sell IDTI? IDTI 23.65 23.70 23.45 23.63 942400 0.13%
Buy or Sell IDXX? IDXX 153.57 154.90 153.57 154.72 397900 0.59%
Buy or Sell IESC? IESC 17.95 18.15 17.70 17.70 55000 -2.21%
Buy or Sell IFON? IFON 0.53 0.60 0.53 0.55 66500 0.00%
Buy or Sell IGLD? IGLD 10.35 10.36 10.03 10.23 1300 -0.49%
Buy or Sell IGOV? IGOV 91.93 92.19 91.79 91.96 27300 -0.10%
Buy or Sell III? III 3.15 3.16 3.08 3.13 137300 0.00%
Buy or Sell IIIN? IIIN 34.85 35.30 34.33 35.11 124800 0.72%
Buy or Sell IIJI? IIJI 8.98 9.02 8.98 9.01 1300 2.97%
Buy or Sell IIN? IIN 8.76 8.90 8.60 8.75 15300 1.16%
Buy or Sell IIVI? IIVI 39.50 39.60 37.85 38.60 1099200 -2.53%
Buy or Sell ILMN? ILMN 171.05 172.80 168.55 172.66 778900 1.08%
Buy or Sell IMGN? IMGN 3.80 3.99 3.75 3.89 1463000 2.64%
Buy or Sell IMKTA? IMKTA 43.60 44.70 43.60 44.65 22800 2.17%
Buy or Sell IMMR? IMMR 8.39 8.58 8.27 8.37 127700 -1.30%
Buy or Sell IMMU? IMMU 6.99 7.12 6.82 6.83 2153900 -2.01%
Buy or Sell IMOS? IMOS 17.99 17.99 17.78 17.95 376200 2.40%
Buy or Sell INAP? INAP 3.60 3.81 3.50 3.78 981500 4.71%
Buy or Sell INCY? INCY 139.50 139.95 138.35 139.28 1355300 -0.14%
Buy or Sell INDB? INDB 62.30 63.10 61.75 62.90 132600 1.53%
Buy or Sell INFI? INFI 3.38 3.57 3.36 3.43 679800 1.78%
Buy or Sell INFN? INFN 10.55 10.58 10.36 10.42 2608900 -1.61%
Buy or Sell INOD? INOD 2.05 2.20 2.05 2.15 21900 4.88%
Buy or Sell INSM? INSM 16.82 17.50 16.71 17.36 299000 3.52%
Buy or Sell INTC? INTC 35.52 35.70 35.44 35.57 17184600 -0.08%
Buy or Sell INTU? INTU 117.83 118.14 116.77 117.88 4294900 -0.10%
Buy or Sell INTX? INTX 4.00 4.00 3.97 3.99 9100 -1.48%
Buy or Sell INWK? INWK 9.35 9.52 9.33 9.47 114600 0.96%
Buy or Sell IOSP? IOSP 62.45 62.70 62.20 62.70 68600 0.16%
Buy or Sell IPAR? IPAR 36.75 37.45 36.75 37.28 184900 1.11%
Buy or Sell IPAS? IPAS 1.18 1.21 1.14 1.21 112100 1.68%
Buy or Sell IPCC? IPCC 94.55 94.63 93.95 94.15 56100 -0.74%
Buy or Sell IPGP? IPGP 120.05 120.60 119.37 119.90 136200 -0.09%
Buy or Sell IPHS? IPHS 53.87 54.35 51.70 53.68 84800 -0.57%
Buy or Sell IPXL? IPXL 12.80 12.93 12.45 12.85 3220800 0.39%
Buy or Sell IRBT? IRBT 64.25 65.12 63.96 64.94 442500 0.79%
Buy or Sell IRIX? IRIX 12.20 12.35 12.00 12.25 28500 -0.33%
Buy or Sell ISBC? ISBC 13.94 14.05 13.84 13.85 3232000 -1.00%
Buy or Sell ISCA? ISCA 36.20 36.50 36.05 36.25 122000 0.00%
Buy or Sell ISHG? ISHG 78.85 78.97 78.57 78.96 1900 -0.01%
Buy or Sell ISIG? ISIG 1.50 1.54 1.30 1.45 43800 -3.97%
Buy or Sell ISLE? ISLE 26.10 26.24 25.97 26.15 44200 -0.23%
Buy or Sell ISNS? ISNS 2.95 2.95 2.90 2.90 11900 -1.69%
Buy or Sell ISRG? ISRG 763.02 767.53 759.50 765.68 246400 0.16%
Buy or Sell ISRL? ISRL 118.95 118.95 118.95 118.95 300 0.85%
Buy or Sell ISSC? ISSC 3.02 3.05 3.00 3.05 9300 1.67%
Buy or Sell ITIC? ITIC 157.89 159.40 157.89 158.50 5500 0.57%
Buy or Sell ITRI? ITRI 60.05 60.30 59.67 60.25 174000 -0.08%
Buy or Sell ITRN? ITRN 29.40 29.45 29.30 29.35 75800 0.17%
Buy or Sell IVAC? IVAC 12.15 12.40 12.05 12.35 143500 2.07%
Buy or Sell IXYS? IXYS 14.40 14.40 14.20 14.35 92900 -0.35%
Buy or Sell ICLN? ICLN 8.50 8.59 8.50 8.58 47300 0.35%
Buy or Sell IEP? IEP 50.97 51.24 50.97 51.12 38800 0.27%
Buy or Sell IFEU? IFEU 33.87 33.87 33.73 33.73 3000 0.27%
Buy or Sell IFGL? IFGL 27.46 27.55 27.46 27.54 77600 0.15%
Buy or Sell IGF? IGF 42.04 42.34 42.04 42.32 2124500 0.05%
Buy or Sell ISM? ISM 25.45 25.99 25.43 25.43 4100 0.12%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.