MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell IAC? IAC 105.58 105.65 103.02 104.90 464400 -1.14%
Buy or Sell IBKCO? IBKCO 27.90 28.27 27.85 27.93 2500 1.20%
Buy or Sell IBKCP? IBKCP 28.69 28.69 28.36 28.36 700 -0.07%
Buy or Sell IBTX? IBTX 58.40 58.45 57.40 57.50 48500 -1.37%
Buy or Sell IBUY? IBUY 36.48 36.54 36.40 36.47 28000 -0.25%
Buy or Sell ICBK? ICBK 25.00 25.40 24.80 25.10 17600 1.25%
Buy or Sell ICHR? ICHR 23.23 23.27 22.40 22.74 395600 -2.07%
Buy or Sell ICPT? ICPT 129.34 129.34 127.14 127.40 292600 -0.98%
Buy or Sell IDLB? IDLB 28.31 28.43 28.31 28.34 12200 -0.42%
Buy or Sell IDXG? IDXG 0.88 0.88 0.86 0.87 407900 1.16%
Buy or Sell IEUS? IEUS 53.39 53.51 53.09 53.44 15900 -0.48%
Buy or Sell IFMK? IFMK 13.68 13.70 13.29 13.54 1600 4.15%
Buy or Sell IFV? IFV 20.54 20.59 20.48 20.57 148600 -0.34%
Buy or Sell ILG? ILG 27.28 27.32 26.74 26.89 1188600 -1.18%
Buy or Sell IMDZ? IMDZ 9.45 10.25 9.25 9.95 252600 6.42%
Buy or Sell IMED? IMED 29.33 29.33 29.33 29.33 300 -0.20%
Buy or Sell IMI? IMI 0.96 1.00 0.96 0.96 16400 -1.03%
Buy or Sell IMMY? IMMY 3.03 3.03 2.79 2.91 244100 -3.96%
Buy or Sell IMNP? IMNP 2.50 2.64 2.43 2.46 72700 -0.40%
Buy or Sell IMPV? IMPV 50.60 50.60 49.15 49.30 398700 -2.38%
Buy or Sell IMRN? IMRN 5.96 6.13 5.90 6.02 3300 -5.05%
Buy or Sell INBK? INBK 28.85 31.05 28.85 29.65 49200 4.40%
Buy or Sell INBKL? INBKL 26.38 26.38 26.38 26.38 100 0.57%
Buy or Sell INCR? INCR 57.40 57.40 56.35 56.45 387500 -0.79%
Buy or Sell INFO? INFO 45.23 45.88 45.23 45.65 1822200 0.79%
Buy or Sell INFR? INFR 28.82 28.84 28.55 28.84 1100 2.56%
Buy or Sell INGN? INGN 97.13 97.58 94.93 95.22 142600 -1.58%
Buy or Sell INNL? INNL 2.25 2.35 2.22 2.35 391600 4.91%
Buy or Sell INOV? INOV 12.95 13.05 12.75 12.95 978500 0.39%
Buy or Sell INPX? INPX 0.72 0.75 0.68 0.69 657600 -6.76%
Buy or Sell INSE? INSE 12.20 12.60 11.78 12.10 10000 1.26%
Buy or Sell INSG? INSG 1.43 1.51 1.41 1.45 283100 2.11%
Buy or Sell INSY? INSY 12.27 12.51 11.79 11.98 607600 -2.68%
Buy or Sell INVA? INVA 13.28 13.28 12.95 13.06 425300 -0.76%
Buy or Sell IONS? IONS 55.78 57.77 55.36 56.39 1165700 0.95%
Buy or Sell IOTS? IOTS 4.90 4.95 4.75 4.95 47900 0.00%
Buy or Sell IOVA? IOVA 6.65 6.70 6.25 6.35 158100 1.60%
Buy or Sell IPDN? IPDN 5.79 5.93 5.79 5.85 9000 0.00%
Buy or Sell IPKW? IPKW 33.17 33.19 33.01 33.14 44600 -0.12%
Buy or Sell IPWR? IPWR 2.32 2.63 2.22 2.62 1569600 12.93%
Buy or Sell IRCP? IRCP 50.97 58.97 50.97 54.00 8300 3.85%
Buy or Sell IRMD? IRMD 8.30 8.40 8.30 8.35 3700 -0.60%
Buy or Sell IROQ? IROQ 20.00 20.00 20.00 20.00 1700 0.00%
Buy or Sell IRTC? IRTC 42.51 43.22 42.21 42.80 277400 1.42%
Buy or Sell ISTR? ISTR 23.50 23.50 22.40 22.70 25800 -2.58%
Buy or Sell ITCI? ITCI 13.00 13.27 12.53 12.58 282000 -2.25%
Buy or Sell ITEK? ITEK 1.03 1.03 0.96 1.00 825600 -2.91%
Buy or Sell ITEQ? ITEQ 29.99 30.10 29.97 30.05 7700 -0.13%
Buy or Sell ITUS? ITUS 0.93 0.95 0.84 0.88 85900 -2.22%
Buy or Sell IVTY? IVTY 8.05 8.15 7.85 8.10 121700 -1.22%
Buy or Sell IXUS? IXUS 59.12 59.12 58.87 59.08 649300 -0.30%
Buy or Sell IZEA? IZEA 1.88 1.90 1.81 1.90 17900 -1.04%
Buy or Sell IKNX? IKNX 8.91 9.01 8.55 8.55 3100 -4.26%
Buy or Sell INTL? INTL 38.32 38.32 37.67 37.79 39800 -0.97%
Buy or Sell INVE? INVE 5.42 5.46 5.17 5.26 31500 -4.01%
Buy or Sell IPCI? IPCI 2.77 2.77 2.65 2.69 283400 1.89%
Buy or Sell IRDM? IRDM 11.05 11.20 10.86 11.05 616400 0.91%
Buy or Sell IRWD? IRWD 17.00 17.33 16.79 17.22 2810200 1.29%
Buy or Sell INO? INO 6.04 6.13 5.98 6.01 4490700 0.00%
Buy or Sell ITI? ITI 6.60 6.60 6.18 6.24 152800 -4.00%
Buy or Sell IART? IART 56.23 56.42 54.93 55.04 678000 -1.18%
Buy or Sell IBCP? IBCP 21.50 21.50 20.90 20.95 78900 -1.18%
Buy or Sell IBKC? IBKC 83.10 83.10 79.38 79.75 447400 -1.97%
Buy or Sell IBKR? IBKR 37.34 38.81 37.04 38.76 1223400 3.28%
Buy or Sell IBOC? IBOC 36.10 36.10 35.05 35.25 136500 0.00%
Buy or Sell ICAD? ICAD 3.88 3.99 3.88 3.94 53500 -0.25%
Buy or Sell ICCC? ICCC 6.56 6.60 6.56 6.56 1500 -0.15%
Buy or Sell ICFI? ICFI 47.35 47.35 46.10 46.20 56100 -1.91%
Buy or Sell ICLR? ICLR 99.74 100.15 99.25 99.85 177300 0.05%
Buy or Sell ICON? ICON 6.80 6.82 6.62 6.80 320800 0.29%
Buy or Sell ICUI? ICUI 176.05 176.50 171.80 172.15 87500 -1.94%
Buy or Sell IDCC? IDCC 80.60 80.60 78.50 78.55 216300 -2.30%
Buy or Sell IDRA? IDRA 1.92 1.94 1.86 1.88 512000 -1.05%
Buy or Sell IDSA? IDSA 1.48 1.63 1.48 1.60 72000 5.96%
Buy or Sell IDSY? IDSY 7.04 7.19 6.80 6.96 97500 -0.71%
Buy or Sell IDTI? IDTI 26.44 26.44 25.67 26.33 2439600 -0.60%
Buy or Sell IDXX? IDXX 166.59 168.24 166.25 166.62 357500 -0.40%
Buy or Sell IESC? IESC 17.50 17.50 16.95 17.35 54500 -0.86%
Buy or Sell IFON? IFON 0.44 0.46 0.43 0.44 96000 0.00%
Buy or Sell IGLD? IGLD 6.67 6.68 6.67 6.68 400 -4.57%
Buy or Sell III? III 4.08 4.08 3.99 4.03 85000 -0.49%
Buy or Sell IIIN? IIIN 28.30 28.77 26.24 26.30 498500 -6.80%
Buy or Sell IIJI? IIJI 8.91 9.29 8.91 9.20 4800 2.91%
Buy or Sell IIN? IIN 7.60 7.73 7.60 7.69 5000 -1.41%
Buy or Sell IIVI? IIVI 38.15 38.45 37.60 38.20 233000 0.92%
Buy or Sell ILMN? ILMN 171.37 173.46 171.37 172.75 1411400 0.45%
Buy or Sell IMGN? IMGN 5.94 6.00 5.46 5.66 3919300 -4.07%
Buy or Sell IMKTA? IMKTA 30.25 30.25 28.80 29.10 109900 -3.16%
Buy or Sell IMMR? IMMR 9.02 9.41 8.81 8.85 337300 -1.23%
Buy or Sell IMMU? IMMU 8.66 8.87 8.53 8.66 1729500 0.46%
Buy or Sell IMOS? IMOS 19.82 19.82 19.61 19.74 45100 -0.35%
Buy or Sell INAP? INAP 4.19 4.19 3.99 4.02 1712300 -3.37%
Buy or Sell INCY? INCY 133.02 135.43 133.02 134.22 755900 0.32%
Buy or Sell INDB? INDB 69.35 72.35 68.60 71.35 261500 7.54%
Buy or Sell INFI? INFI 1.41 1.45 1.37 1.40 409300 -0.71%
Buy or Sell INFN? INFN 12.21 12.38 12.11 12.33 1541100 1.40%
Buy or Sell INOD? INOD 1.50 1.60 1.50 1.55 14700 3.33%
Buy or Sell INSM? INSM 17.04 17.38 16.93 17.31 807800 2.30%
Buy or Sell INTC? INTC 34.54 34.82 34.40 34.73 22188000 -0.06%
Buy or Sell INTU? INTU 134.69 135.79 134.19 134.84 849400 -0.38%
Buy or Sell INTX? INTX 4.30 4.60 4.30 4.55 11600 0.44%
Buy or Sell INWK? INWK 11.76 11.81 11.58 11.63 149600 -0.43%
Buy or Sell IOSP? IOSP 65.20 65.20 63.80 64.20 66400 -1.15%
Buy or Sell IPAR? IPAR 37.75 37.75 37.15 37.55 56800 0.13%
Buy or Sell IPAS? IPAS 1.28 1.31 1.25 1.29 143500 0.00%
Buy or Sell IPCC? IPCC 99.40 99.40 97.55 98.35 32100 -0.20%
Buy or Sell IPGP? IPGP 150.62 152.75 150.31 152.44 284100 0.66%
Buy or Sell IPHS? IPHS 43.21 43.21 42.67 42.97 84200 -0.12%
Buy or Sell IPXL? IPXL 18.05 18.40 17.60 18.15 1550500 1.11%
Buy or Sell IRBT? IRBT 85.02 88.92 85.02 88.47 919200 4.08%
Buy or Sell IRIX? IRIX 9.56 9.60 9.26 9.59 64200 -0.42%
Buy or Sell ISBC? ISBC 13.16 13.16 12.99 13.02 1745100 -0.31%
Buy or Sell ISCA? ISCA 35.00 35.00 34.45 34.75 209400 -0.43%
Buy or Sell ISHG? ISHG 83.29 83.50 83.29 83.50 1300 0.52%
Buy or Sell ISIG? ISIG 1.04 1.04 1.02 1.02 2700 0.00%
Buy or Sell ISNS? ISNS 3.81 3.85 3.80 3.85 4400 0.26%
Buy or Sell ISRG? ISRG 964.93 967.97 925.70 927.47 1022700 -4.55%
Buy or Sell ISRL? ISRL 118.30 118.30 115.30 117.20 1200 -0.38%
Buy or Sell ISSC? ISSC 4.00 4.13 3.95 4.12 26300 2.23%
Buy or Sell ITIC? ITIC 175.77 175.77 171.84 173.07 3200 -0.50%
Buy or Sell ITRI? ITRI 74.15 74.15 73.00 73.60 254800 -0.74%
Buy or Sell ITRN? ITRN 31.05 31.10 30.70 30.85 45200 -0.48%
Buy or Sell IVAC? IVAC 11.70 11.70 11.20 11.35 145600 -2.58%
Buy or Sell IXYS? IXYS 17.70 17.70 17.30 17.40 255300 -1.14%
Buy or Sell IEP? IEP 52.62 53.30 52.62 53.25 44900 0.47%
Buy or Sell ISM? ISM 25.05 25.08 25.05 25.08 6000 0.12%
Buy or Sell IBB? IBB 322.79 325.30 322.14 324.88 1282500 0.61%
Buy or Sell ICLN? ICLN 9.04 9.04 8.95 8.99 59500 -0.11%
Buy or Sell IFEU? IFEU 38.05 38.27 38.05 38.27 2500 0.08%
Buy or Sell IFGL? IFGL 28.86 28.96 28.85 28.92 74700 -0.07%
Buy or Sell IGF? IGF 45.11 45.22 45.00 45.22 176800 0.07%
Buy or Sell IGOV? IGOV 97.59 97.85 97.41 97.85 40400 0.69%
Buy or Sell INDY? INDY 35.22 35.22 35.02 35.11 125800 -0.06%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms