MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell IAC? IAC 114.73 116.77 113.88 115.01 529100 0.64%
Buy or Sell IAMXU? IAMXU 10.15 10.18 10.15 10.18 2600 0.30%
Buy or Sell IBKCO? IBKCO 28.00 28.00 27.90 27.95 3600 0.00%
Buy or Sell IBKCP? IBKCP 28.10 28.15 28.10 28.13 1400 0.07%
Buy or Sell IBTX? IBTX 57.20 58.15 56.60 57.70 88100 0.87%
Buy or Sell IBUY? IBUY 37.00 37.24 36.87 37.19 28000 0.62%
Buy or Sell ICBK? ICBK 30.52 30.90 30.52 30.68 7400 0.59%
Buy or Sell ICHR? ICHR 25.10 25.10 24.10 24.73 342000 -1.20%
Buy or Sell ICPT? ICPT 97.61 98.24 95.70 98.12 634600 2.00%
Buy or Sell IDLB? IDLB 28.93 28.93 28.76 28.76 1100 -0.55%
Buy or Sell IDXG? IDXG 1.62 1.62 1.51 1.54 878800 -2.53%
Buy or Sell IEUS? IEUS 55.98 56.13 55.60 55.78 18700 -0.45%
Buy or Sell IFMK? IFMK 11.86 12.20 11.66 12.10 7097 -0.98%
Buy or Sell IFV? IFV 21.81 21.86 21.56 21.66 97331 -0.51%
Buy or Sell ILG? ILG 25.53 25.95 25.29 25.87 1508726 2.21%
Buy or Sell IMDZ? IMDZ 10.00 10.45 9.90 10.35 143165 4.55%
Buy or Sell IMI? IMI 1.01 1.03 0.99 1.02 37780 0.99%
Buy or Sell IMMY? IMMY 1.64 1.74 1.60 1.71 146790 4.27%
Buy or Sell IMNP? IMNP 1.06 1.11 1.05 1.07 314467 0.94%
Buy or Sell IMPV? IMPV 44.70 44.75 44.05 44.45 174531 -0.34%
Buy or Sell IMRN? IMRN 5.95 6.23 5.81 6.07 36957 -2.57%
Buy or Sell IMRNW? IMRNW 0.90 0.90 0.90 0.90 526 0.00%
Buy or Sell IMTE? IMTE 7.34 7.90 7.34 7.90 529 5.33%
Buy or Sell INBK? INBK 30.15 30.25 29.95 30.15 140067 0.17%
Buy or Sell INBKL? INBKL 25.55 25.55 25.50 25.50 1500 -0.39%
Buy or Sell INCR? INCR 53.25 53.30 52.25 52.30 1098506 -2.79%
Buy or Sell INDU? INDU 9.79 9.79 9.73 9.73 23951 0.00%
Buy or Sell INDUU? INDUU 10.10 10.10 10.10 10.10 100 -0.10%
Buy or Sell INFO? INFO 47.76 48.00 47.46 47.92 1799257 0.99%
Buy or Sell INFR? INFR 29.76 30.04 29.72 29.72 726 -0.13%
Buy or Sell INGN? INGN 103.09 104.36 102.76 103.58 157487 0.10%
Buy or Sell INOV? INOV 16.05 16.38 16.05 16.30 392545 1.24%
Buy or Sell INPX? INPX 0.23 0.23 0.22 0.22 946851 -4.35%
Buy or Sell INSE? INSE 13.60 13.60 13.15 13.25 47805 -2.57%
Buy or Sell INSG? INSG 1.32 1.84 1.30 1.53 1991623 16.79%
Buy or Sell INSY? INSY 8.96 9.06 8.82 8.90 345132 -1.22%
Buy or Sell INVA? INVA 13.56 13.77 13.53 13.59 542863 0.59%
Buy or Sell IONS? IONS 54.20 55.84 53.11 53.88 4254723 -8.79%
Buy or Sell IOTS? IOTS 8.15 8.15 7.95 8.15 299029 0.62%
Buy or Sell IOVA? IOVA 8.00 8.10 7.10 7.15 1899913 -16.37%
Buy or Sell IPDN? IPDN 4.84 4.84 4.50 4.71 13030 -1.26%
Buy or Sell IPKW? IPKW 34.99 35.17 34.85 34.97 14535 0.03%
Buy or Sell IPWR? IPWR 2.70 2.74 2.62 2.63 103344 1.54%
Buy or Sell IRMD? IRMD 10.00 10.05 9.65 9.70 8541 -2.02%
Buy or Sell IROQ? IROQ 19.65 19.70 19.65 19.66 12174 0.05%
Buy or Sell IRTC? IRTC 48.37 49.33 48.37 49.23 200612 1.76%
Buy or Sell ISTB? ISTB 50.32 50.32 50.25 50.26 99687 -0.02%
Buy or Sell ISTR? ISTR 23.00 23.15 22.95 23.15 33029 0.65%
Buy or Sell ITCI? ITCI 20.21 20.45 19.71 19.95 392566 -1.19%
Buy or Sell ITEK? ITEK 1.35 1.53 1.32 1.41 1654034 3.68%
Buy or Sell ITEQ? ITEQ 31.30 31.30 31.05 31.08 18972 -0.35%
Buy or Sell ITUS? ITUS 1.87 2.70 1.76 1.93 14106266 0.52%
Buy or Sell IUSB? IUSB 51.19 51.21 51.06 51.11 68095 -0.10%
Buy or Sell IUSG? IUSG 50.62 50.62 50.23 50.53 144482 -0.02%
Buy or Sell IUSV? IUSV 52.21 52.25 52.06 52.25 161617 0.23%
Buy or Sell IVTY? IVTY 8.50 8.55 8.35 8.35 61141 -1.76%
Buy or Sell IXUS? IXUS 61.31 61.38 60.80 61.11 357092 -0.20%
Buy or Sell IZEA? IZEA 1.72 1.81 1.65 1.75 3221 2.34%
Buy or Sell IKNX? IKNX 8.27 8.47 8.23 8.47 3173 0.83%
Buy or Sell INTL? INTL 35.50 36.08 35.48 35.73 145078 0.76%
Buy or Sell INVE? INVE 4.69 4.77 4.63 4.66 21245 -1.06%
Buy or Sell IPCI? IPCI 0.90 0.95 0.90 0.92 65039 0.00%
Buy or Sell IRDM? IRDM 10.05 10.10 9.95 9.95 417316 -1.00%
Buy or Sell IRWD? IRWD 15.31 15.57 15.19 15.42 1017986 1.45%
Buy or Sell INO? INO 6.05 6.09 5.92 6.05 670919 -0.33%
Buy or Sell ITI? ITI 6.18 6.25 6.12 6.16 35955 0.33%
Buy or Sell IART? IART 50.06 50.35 48.43 48.89 1097700 -2.32%
Buy or Sell IBCP? IBCP 20.50 20.75 20.40 20.50 131100 0.49%
Buy or Sell IBKC? IBKC 75.85 77.60 75.25 77.50 598500 1.84%
Buy or Sell IBKR? IBKR 43.50 44.06 43.16 43.96 443000 1.20%
Buy or Sell IBOC? IBOC 38.00 38.70 37.65 38.30 212800 0.92%
Buy or Sell ICAD? ICAD 3.70 3.89 3.62 3.64 24400 -2.15%
Buy or Sell ICCC? ICCC 6.25 6.25 6.23 6.23 400 4.36%
Buy or Sell ICFI? ICFI 51.15 52.50 50.75 50.95 139900 -0.49%
Buy or Sell ICLR? ICLR 112.42 112.47 109.82 110.61 315500 -1.65%
Buy or Sell ICON? ICON 5.73 5.73 5.31 5.40 1153000 -5.76%
Buy or Sell ICUI? ICUI 182.40 185.45 181.95 184.90 152900 1.73%
Buy or Sell IDCC? IDCC 73.95 73.95 72.05 72.55 452000 -1.96%
Buy or Sell IDRA? IDRA 2.34 2.35 2.14 2.22 1025900 -4.72%
Buy or Sell IDSA? IDSA 1.69 1.75 1.63 1.65 6300 0.00%
Buy or Sell IDSY? IDSY 6.39 6.44 6.02 6.02 31500 -5.94%
Buy or Sell IDTI? IDTI 27.63 27.74 26.80 27.16 1903700 -1.88%
Buy or Sell IDXX? IDXX 160.89 161.63 157.77 158.48 395000 -1.28%
Buy or Sell IESC? IESC 16.95 17.05 16.55 16.65 35100 -2.06%
Buy or Sell IFON? IFON 0.37 0.38 0.36 0.36 157012 0.00%
Buy or Sell III? III 3.65 3.71 3.65 3.69 16961 0.27%
Buy or Sell IIIN? IIIN 25.35 25.64 25.14 25.18 139090 -0.67%
Buy or Sell IIJI? IIJI 9.07 9.07 8.90 8.90 289 -6.71%
Buy or Sell IIN? IIN 12.75 12.95 12.00 12.10 149467 -5.10%
Buy or Sell IIVI? IIVI 39.90 40.00 39.40 39.80 811326 0.00%
Buy or Sell ILMN? ILMN 204.94 205.82 201.05 203.09 1071887 -0.91%
Buy or Sell IMGN? IMGN 6.62 6.63 6.44 6.53 2351845 -0.61%
Buy or Sell IMKTA? IMKTA 25.00 25.25 24.50 25.05 147556 0.40%
Buy or Sell IMMR? IMMR 7.89 8.04 7.88 8.00 161471 1.27%
Buy or Sell IMMU? IMMU 11.54 11.73 10.90 11.44 3950030 -1.72%
Buy or Sell IMOS? IMOS 18.79 18.96 18.71 18.87 49209 0.64%
Buy or Sell INAP? INAP 4.15 4.19 4.08 4.16 424457 0.24%
Buy or Sell INCY? INCY 117.63 118.61 114.63 114.87 2248556 -1.90%
Buy or Sell INDB? INDB 71.40 72.85 70.75 72.05 83750 0.84%
Buy or Sell INFI? INFI 1.19 1.23 1.13 1.16 781766 -1.69%
Buy or Sell INFN? INFN 8.45 8.48 8.22 8.29 1190454 -1.78%
Buy or Sell INOD? INOD 1.50 1.50 1.45 1.50 8987 0.00%
Buy or Sell INSM? INSM 28.48 29.15 28.39 29.06 721857 2.04%
Buy or Sell INTC? INTC 37.23 37.29 36.65 37.07 23874627 -0.43%
Buy or Sell INTG? INTG 25.00 25.95 25.00 25.15 1722 -4.73%
Buy or Sell INTU? INTU 145.33 145.91 143.99 144.97 1249836 -0.25%
Buy or Sell INTX? INTX 3.46 3.48 3.41 3.46 1728 -0.29%
Buy or Sell INWK? INWK 10.91 11.15 10.91 11.01 156563 1.47%
Buy or Sell IOSP? IOSP 57.75 58.80 57.30 58.25 90819 0.95%
Buy or Sell IPAR? IPAR 40.55 41.05 40.55 40.65 49854 0.37%
Buy or Sell IPAS? IPAS 0.61 0.61 0.58 0.60 319957 0.00%
Buy or Sell IPCC? IPCC 90.15 90.80 89.55 90.35 30149 0.00%
Buy or Sell IPGP? IPGP 184.32 184.40 182.44 184.20 239941 -0.01%
Buy or Sell IPHS? IPHS 47.25 47.32 46.30 46.64 85703 -1.58%
Buy or Sell IPXL? IPXL 21.00 21.60 20.70 21.55 635921 2.86%
Buy or Sell IRBT? IRBT 82.45 83.21 79.13 79.99 1081012 -3.27%
Buy or Sell IRIX? IRIX 10.09 10.30 10.03 10.25 11977 1.69%
Buy or Sell ISBC? ISBC 13.44 13.56 13.31 13.55 4804589 0.67%
Buy or Sell ISCA? ISCA 34.85 35.00 34.50 34.55 145663 -0.72%
Buy or Sell ISHG? ISHG 85.45 85.45 84.42 84.42 706 -1.00%
Buy or Sell ISIG? ISIG 1.14 1.14 1.10 1.10 3759 -0.90%
Buy or Sell ISNS? ISNS 3.03 3.05 2.89 2.90 17016 -3.33%
Buy or Sell ISRG? ISRG 1045.36 1052.00 1040.01 1046.37 162528 0.09%
Buy or Sell ISRL? ISRL 114.50 117.72 113.95 115.40 1796 2.49%
Buy or Sell ISSC? ISSC 3.39 3.51 3.35 3.44 8221 2.08%
Buy or Sell ITIC? ITIC 178.00 178.92 178.00 178.92 1343 0.24%
Buy or Sell ITRI? ITRI 76.05 77.00 75.35 76.25 284063 0.20%
Buy or Sell ITRN? ITRN 36.35 36.50 36.05 36.05 27044 -0.96%
Buy or Sell IVAC? IVAC 8.50 8.90 8.45 8.80 68157 3.53%
Buy or Sell IXYS? IXYS 23.30 23.40 23.15 23.30 498871 0.22%
Buy or Sell IEP? IEP 53.95 54.49 53.80 53.94 65600 -0.35%
Buy or Sell ISM? ISM 25.10 25.10 25.06 25.06 775 -0.12%
Buy or Sell IBB? IBB 330.63 333.77 329.81 332.75 716700 0.85%
Buy or Sell ICLN? ICLN 9.22 9.23 9.16 9.18 47100 -0.43%
Buy or Sell IEF? IEF 107.25 107.26 106.77 106.94 2397500 -0.20%
Buy or Sell IEI? IEI 123.96 123.98 123.58 123.66 619000 -0.20%
Buy or Sell IFEU? IFEU 39.21 39.21 38.86 38.86 28234 -0.89%
Buy or Sell IFGL? IFGL 29.70 29.70 29.43 29.55 33234 -0.30%
Buy or Sell IGF? IGF 46.10 46.20 45.76 45.90 110704 -0.50%
Buy or Sell IGOV? IGOV 50.04 50.09 49.43 49.50 50269 -1.02%
Buy or Sell IJT? IJT 158.30 158.81 158.08 158.61 40690 0.24%
Buy or Sell INDY? INDY 35.76 35.76 35.26 35.43 331635 -0.98%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms