MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell KAACU? KAACU 10.04 10.04 9.98 9.98 742790 -0.60%
Buy or Sell KALV? KALV 7.07 7.07 6.10 6.10 687 -13.84%
Buy or Sell KANG? KANG 14.47 14.73 14.42 14.68 184309 1.87%
Buy or Sell KBAL? KBAL 17.71 17.72 17.39 17.55 107234 0.69%
Buy or Sell KBSF? KBSF 5.24 5.30 5.10 5.13 20682 0.59%
Buy or Sell KBWB? KBWB 47.34 47.78 47.29 47.40 122458 2.51%
Buy or Sell KBWP? KBWP 56.44 56.62 56.38 56.59 4294 0.96%
Buy or Sell KBWR? KBWR 54.33 54.80 54.12 54.13 14455 1.94%
Buy or Sell KE? KE 17.50 17.55 17.25 17.45 61940 2.05%
Buy or Sell KHC? KHC 92.01 92.87 92.01 92.56 2154145 1.05%
Buy or Sell KIN? KIN 7.15 7.15 7.00 7.15 81531 0.00%
Buy or Sell KITE? KITE 80.36 82.50 78.78 82.25 952499 3.46%
Buy or Sell KLRE? KLRE 10.40 10.50 10.38 10.41 164321 0.10%
Buy or Sell KLREW? KLREW 1.30 1.30 1.25 1.28 59401 -1.54%
Buy or Sell KLXI? KLXI 48.05 48.40 47.37 47.71 311502 0.65%
Buy or Sell KMDA? KMDA 7.10 7.20 7.02 7.17 9119 3.31%
Buy or Sell KMPH? KMPH 4.20 4.25 3.90 4.04 38432 -4.94%
Buy or Sell KNSL? KNSL 34.00 35.09 31.56 34.91 48785 2.92%
Buy or Sell KPTI? KPTI 11.54 11.54 11.08 11.31 100436 0.00%
Buy or Sell KRMA? KRMA 16.99 17.02 16.97 17.01 1138 0.95%
Buy or Sell KRNT? KRNT 20.40 20.80 19.87 19.95 154496 -0.75%
Buy or Sell KTOV? KTOV 1.93 1.93 1.79 1.89 18481 2.16%
Buy or Sell KTOVW? KTOVW 0.52 0.52 0.49 0.49 5775 0.00%
Buy or Sell KTWO? KTWO 21.57 21.68 21.46 21.47 262771 1.23%
Buy or Sell KURA? KURA 10.55 10.66 10.25 10.45 23910 0.48%
Buy or Sell KWEB? KWEB 44.00 44.16 43.88 44.02 239543 1.10%
Buy or Sell KEYW? KEYW 9.71 9.76 9.57 9.60 210083 1.05%
Buy or Sell KGJI? KGJI 1.38 1.57 1.33 1.54 1476668 10.79%
Buy or Sell KINS? KINS 15.35 15.40 15.00 15.05 55674 -1.63%
Buy or Sell KONE? KONE 3.74 3.88 3.70 3.75 21370 4.75%
Buy or Sell KBWD? KBWD 24.69 24.71 24.43 24.54 55169 0.74%
Buy or Sell KBWY? KBWY 39.23 39.23 38.36 38.70 54545 -0.79%
Buy or Sell KALU? KALU 84.79 85.03 83.41 83.89 176956 0.64%
Buy or Sell KCAP? KCAP 3.79 3.79 3.71 3.73 120310 -0.53%
Buy or Sell KELYA? KELYA 21.96 22.24 21.68 22.22 179272 2.63%
Buy or Sell KEQU? KEQU 22.75 23.05 22.75 23.05 2427 0.44%
Buy or Sell KERX? KERX 5.78 5.88 5.71 5.83 872794 2.46%
Buy or Sell KFFB? KFFB 9.70 9.70 9.70 9.70 180 0.00%
Buy or Sell KFRC? KFRC 22.90 23.25 22.60 22.80 147780 0.66%
Buy or Sell KIRK? KIRK 12.42 12.42 12.09 12.24 138135 -0.08%
Buy or Sell KLAC? KLAC 99.71 100.98 99.21 100.83 1384722 2.50%
Buy or Sell KLIC? KLIC 20.94 21.06 20.69 20.97 401514 1.60%
Buy or Sell KNDI? KNDI 3.85 4.20 3.85 4.15 344634 9.21%
Buy or Sell KONA? KONA 5.50 5.60 5.40 5.55 51368 2.78%
Buy or Sell KOOL? KOOL 3.10 3.10 3.03 3.09 7957 0.98%
Buy or Sell KOPN? KOPN 3.87 3.87 3.76 3.81 245776 1.06%
Buy or Sell KOSS? KOSS 2.09 2.26 2.08 2.13 27109 3.40%
Buy or Sell KRNY? KRNY 15.35 15.50 15.25 15.35 277569 0.99%
Buy or Sell KTCC? KTCC 7.17 7.25 7.17 7.17 4736 0.84%
Buy or Sell KTEC? KTEC 13.04 13.24 12.87 13.23 2051 0.68%
Buy or Sell KTOS? KTOS 7.79 7.83 7.69 7.71 896239 1.45%
Buy or Sell KVHI? KVHI 8.45 8.45 8.15 8.20 151634 -1.20%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.