MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell LAND? LAND 10.92 11.09 10.92 11.07 49600 1.37%
Buy or Sell LANDP? LANDP 25.60 25.76 25.50 25.76 8100 0.63%
Buy or Sell LAUR? LAUR 12.67 14.45 12.65 14.14 2600700 1.73%
Buy or Sell LBIO? LBIO 7.40 7.55 7.40 7.45 94200 0.68%
Buy or Sell LBRDA? LBRDA 84.13 85.00 83.82 84.68 63800 0.25%
Buy or Sell LBRDK? LBRDK 85.16 86.14 84.57 85.77 220200 0.25%
Buy or Sell LCA? LCA 9.98 10.00 9.98 10.00 55500 0.20%
Buy or Sell LCAHU? LCAHU 10.65 10.65 10.64 10.64 400 -0.37%
Buy or Sell LCNB? LCNB 22.15 22.50 21.75 22.35 41100 0.90%
Buy or Sell LE? LE 20.35 21.50 20.20 21.20 144300 3.67%
Buy or Sell LENS? LENS 3.20 3.25 3.12 3.18 22200 -0.31%
Buy or Sell LEXEA? LEXEA 46.39 46.78 45.95 46.69 132700 0.84%
Buy or Sell LFVN? LFVN 4.90 5.48 4.85 5.35 82700 8.74%
Buy or Sell LGCYO? LGCYO 8.07 8.69 8.03 8.65 29200 7.05%
Buy or Sell LGCYP? LGCYP 8.30 8.75 8.18 8.75 11300 6.97%
Buy or Sell LGIH? LGIH 33.52 34.15 33.13 33.85 307200 1.11%
Buy or Sell LILA? LILA 21.97 22.88 21.82 22.80 443300 3.54%
Buy or Sell LILAK? LILAK 22.75 23.69 22.59 23.63 940000 3.59%
Buy or Sell LIND? LIND 8.85 9.00 8.83 8.94 16100 0.45%
Buy or Sell LINK? LINK 9.00 9.00 9.00 9.00 100 -0.11%
Buy or Sell LITE? LITE 55.85 55.92 51.90 53.55 3137900 -2.10%
Buy or Sell LIVN? LIVN 50.20 50.90 49.88 50.63 308900 0.86%
Buy or Sell LKOR? LKOR 50.48 50.63 50.48 50.63 1000 0.82%
Buy or Sell LKQ? LKQ 29.61 29.82 29.53 29.65 1781700 0.10%
Buy or Sell LLEX? LLEX 4.04 4.05 3.95 3.95 87800 -1.74%
Buy or Sell LLIT? LLIT 1.57 1.58 1.53 1.58 2300 0.64%
Buy or Sell LMB? LMB 14.07 14.09 13.59 13.99 15700 -0.71%
Buy or Sell LMBS? LMBS 52.04 52.14 52.00 52.11 196000 0.10%
Buy or Sell LMFA? LMFA 4.13 4.13 4.13 4.13 600 0.49%
Buy or Sell LMFAW? LMFAW 0.15 0.15 0.13 0.13 1500 8.33%
Buy or Sell LMOS? LMOS 17.64 17.68 17.64 17.67 68800 0.11%
Buy or Sell LMRK? LMRK 15.10 15.30 15.00 15.00 84700 -1.32%
Buy or Sell LMRKO? LMRKO 24.98 25.20 24.94 25.18 4500 -0.08%
Buy or Sell LMRKP? LMRKP 25.25 25.49 25.25 25.49 2000 0.24%
Buy or Sell LNTH? LNTH 12.15 12.40 12.10 12.20 179500 0.41%
Buy or Sell LOB? LOB 21.30 21.30 21.00 21.10 26000 -0.94%
Buy or Sell LOCO? LOCO 11.75 12.10 11.75 12.00 216300 1.69%
Buy or Sell LONE? LONE 4.75 4.87 4.70 4.75 33500 0.42%
Buy or Sell LOXO? LOXO 44.26 45.48 42.74 42.87 151300 -3.32%
Buy or Sell LPCN? LPCN 3.88 4.17 3.81 4.02 132400 4.15%
Buy or Sell LPTX? LPTX 8.16 8.35 7.99 8.30 8500 2.09%
Buy or Sell LSXMA? LSXMA 38.40 38.73 38.40 38.66 158800 0.21%
Buy or Sell LSXMK? LSXMK 38.62 38.64 38.33 38.55 189100 0.13%
Buy or Sell LTEA? LTEA 3.98 3.98 3.94 3.94 16400 0.77%
Buy or Sell LTRPA? LTRPA 13.85 14.30 13.80 14.20 738900 2.16%
Buy or Sell LTXB? LTXB 39.55 39.95 38.75 38.92 313000 -1.84%
Buy or Sell LVHD? LVHD 29.79 29.79 29.63 29.71 16100 0.00%
Buy or Sell LVNTA? LVNTA 43.74 44.23 43.69 44.16 249000 0.80%
Buy or Sell LEDS? LEDS 3.07 3.21 3.03 3.08 16100 0.65%
Buy or Sell LMNR? LMNR 20.10 20.65 20.10 20.57 38500 0.78%
Buy or Sell LOAN? LOAN 5.65 5.89 5.60 5.80 26200 3.57%
Buy or Sell LOGM? LOGM 96.45 98.60 94.95 98.55 492100 1.91%
Buy or Sell LPLA? LPLA 39.25 39.41 38.95 39.33 372200 0.05%
Buy or Sell LRAD? LRAD 1.47 1.57 1.46 1.52 81200 4.11%
Buy or Sell LTBR? LTBR 1.09 1.13 1.09 1.12 93100 2.75%
Buy or Sell LABL? LABL 69.85 70.10 69.70 69.70 35100 -0.57%
Buy or Sell LAKE? LAKE 10.30 10.65 10.30 10.50 48100 2.44%
Buy or Sell LAMR? LAMR 75.01 75.37 74.63 74.97 779500 -0.15%
Buy or Sell LANC? LANC 127.51 130.14 127.43 129.98 97800 1.78%
Buy or Sell LARK? LARK 29.70 29.70 29.46 29.70 900 0.17%
Buy or Sell LAWS? LAWS 22.25 22.98 21.90 22.00 13000 -4.14%
Buy or Sell LAYN? LAYN 8.94 8.96 8.75 8.82 93900 -1.78%
Buy or Sell LBAI? LBAI 19.25 19.25 18.90 18.95 76000 -1.30%
Buy or Sell LBIX? LBIX 1.69 1.85 1.68 1.84 11400 1.66%
Buy or Sell LBTYA? LBTYA 35.12 35.51 34.91 35.14 2170800 0.03%
Buy or Sell LBTYK? LBTYK 34.53 34.93 34.42 34.46 3156500 -0.49%
Buy or Sell LCUT? LCUT 19.75 19.90 19.65 19.90 52800 0.25%
Buy or Sell LECO? LECO 85.09 86.06 84.40 85.87 228800 -0.01%
Buy or Sell LFUS? LFUS 160.73 161.63 159.60 160.54 69600 -0.43%
Buy or Sell LGCY? LGCY 1.92 2.12 1.92 2.11 275100 8.76%
Buy or Sell LGND? LGND 105.70 107.28 104.70 106.11 229400 0.08%
Buy or Sell LHCG? LHCG 53.94 53.97 53.35 53.54 150200 -0.32%
Buy or Sell LIFE? LIFE 3.40 3.55 3.40 3.50 34900 -1.41%
Buy or Sell LINC? LINC 2.78 2.87 2.78 2.84 35000 1.43%
Buy or Sell LION? LION 21.62 21.71 21.34 21.41 94800 -1.38%
Buy or Sell LIVE? LIVE 14.85 15.31 14.85 15.17 16400 0.80%
Buy or Sell LJPC? LJPC 33.86 35.13 33.10 33.34 550100 -2.03%
Buy or Sell LKFN? LKFN 42.55 42.55 41.89 42.16 31800 -1.13%
Buy or Sell LLNW? LLNW 2.44 2.59 2.42 2.55 210800 3.66%
Buy or Sell LMAT? LMAT 23.80 24.16 23.54 23.96 129700 -0.13%
Buy or Sell LMIA? LMIA 13.75 13.79 13.75 13.76 56000 0.07%
Buy or Sell LMNX? LMNX 17.88 18.21 17.80 18.14 419200 0.89%
Buy or Sell LNCE? LNCE 40.08 40.48 40.00 40.42 207700 0.70%
Buy or Sell LNDC? LNDC 11.55 12.15 11.45 12.05 89300 3.43%
Buy or Sell LOGI? LOGI 31.33 31.81 31.30 31.75 236300 1.18%
Buy or Sell LOPE? LOPE 70.38 70.92 70.21 70.74 163300 0.74%
Buy or Sell LORL? LORL 39.85 40.10 39.55 39.80 35600 -0.25%
Buy or Sell LPNT? LPNT 63.75 64.55 63.42 64.10 513500 0.31%
Buy or Sell LPSN? LPSN 6.85 7.05 6.85 6.95 240100 0.00%
Buy or Sell LPTH? LPTH 2.30 2.64 2.23 2.62 869800 14.91%
Buy or Sell LQDT? LQDT 7.80 7.90 7.75 7.80 65400 -0.64%
Buy or Sell LRCX? LRCX 127.75 128.00 127.16 127.88 967100 0.10%
Buy or Sell LSCC? LSCC 6.99 7.00 6.95 6.98 282400 -0.14%
Buy or Sell LSTR? LSTR 84.15 85.90 84.05 85.45 382200 1.48%
Buy or Sell LTRX? LTRX 3.39 3.55 3.31 3.42 333300 3.32%
Buy or Sell LULU? LULU 64.27 66.34 64.01 66.30 8369500 4.11%
Buy or Sell LUNA? LUNA 1.69 1.75 1.66 1.73 31100 2.37%
Buy or Sell LWAY? LWAY 10.97 11.07 10.70 10.70 3600 -2.28%
Buy or Sell LXRX? LXRX 14.17 14.85 14.10 14.69 1201400 3.74%
Buy or Sell LYTS? LYTS 9.75 9.87 9.66 9.69 40300 -1.22%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.