MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MACK? MACK 2.99 3.08 2.96 3.06 2716300 1.66%
Buy or Sell MACQ? MACQ 10.07 10.07 10.05 10.07 6400 0.00%
Buy or Sell MACQU? MACQU 10.22 10.22 10.22 10.22 200 0.00%
Buy or Sell MAMS? MAMS 6.23 6.27 6.10 6.10 10600 -3.17%
Buy or Sell MARA? MARA 0.89 1.13 0.87 1.06 707700 24.71%
Buy or Sell MARK? MARK 2.96 3.08 2.96 2.96 43000 -1.33%
Buy or Sell MATR? MATR 3.45 3.70 3.45 3.53 50300 0.86%
Buy or Sell MB? MB 26.85 27.42 26.00 27.35 153100 0.55%
Buy or Sell MBCN? MBCN 43.15 44.50 43.08 44.50 1800 1.37%
Buy or Sell MBFIP? MBFIP 26.38 26.44 26.38 26.40 3300 -0.04%
Buy or Sell MBII? MBII 2.00 2.01 1.66 1.74 102500 -13.00%
Buy or Sell MBOT? MBOT 6.18 6.18 5.94 6.02 71800 -2.75%
Buy or Sell MBUU? MBUU 21.47 21.47 20.68 21.26 152400 -1.48%
Buy or Sell MBVX? MBVX 2.37 2.37 2.22 2.36 9700 3.96%
Buy or Sell MCEF? MCEF 18.39 18.45 18.39 18.44 3900 0.38%
Buy or Sell MCEP? MCEP 2.27 2.31 2.16 2.25 116200 -1.75%
Buy or Sell MCFT? MCFT 15.42 15.65 15.30 15.60 66700 -0.38%
Buy or Sell MCHI? MCHI 50.00 50.46 49.87 50.39 1168800 -0.38%
Buy or Sell MCRB? MCRB 10.62 11.41 10.62 11.37 185700 4.99%
Buy or Sell MDGL? MDGL 15.05 15.50 15.00 15.50 5700 1.84%
Buy or Sell MDGS? MDGS 3.35 3.35 3.25 3.33 128600 -0.60%
Buy or Sell MDIV? MDIV 19.20 19.27 19.16 19.27 145800 -0.10%
Buy or Sell MDLZ? MDLZ 43.64 43.86 43.46 43.53 9414100 -0.62%
Buy or Sell MDSY? MDSY 0.87 0.87 0.80 0.84 29000 1.20%
Buy or Sell MDVX? MDVX 1.41 1.45 1.35 1.39 143800 -2.11%
Buy or Sell MDWD? MDWD 6.55 6.55 6.16 6.47 9800 1.09%
Buy or Sell MDXG? MDXG 9.00 9.35 8.89 9.30 756900 2.20%
Buy or Sell MEDP? MEDP 26.67 27.36 26.01 27.23 81100 1.19%
Buy or Sell MEET? MEET 5.18 5.37 5.16 5.27 2336500 0.38%
Buy or Sell MEIP? MEIP 1.54 1.62 1.52 1.58 195600 2.60%
Buy or Sell MELR? MELR 17.50 17.50 16.60 16.60 800 -2.06%
Buy or Sell MEMP? MEMP 0.13 0.13 0.12 0.13 1015200 8.33%
Buy or Sell MESO? MESO 8.85 8.86 8.60 8.65 31700 -4.95%
Buy or Sell METC? METC 8.68 9.19 8.53 8.84 277600 1.03%
Buy or Sell MFIN? MFIN 2.25 2.34 2.21 2.30 93300 3.60%
Buy or Sell MFINL? MFINL 19.63 19.70 19.55 19.70 1900 0.00%
Buy or Sell MGEN? MGEN 11.55 13.75 11.00 12.41 35200 3.42%
Buy or Sell MGNX? MGNX 17.69 18.09 17.69 17.99 301300 0.33%
Buy or Sell MICT? MICT 1.28 1.28 1.25 1.26 7400 -1.56%
Buy or Sell MICTW? MICTW 0.17 0.18 0.15 0.17 6400 6.25%
Buy or Sell MIIIW? MIIIW 0.27 0.27 0.27 0.27 100 -6.90%
Buy or Sell MIK? MIK 22.48 22.60 21.88 21.98 7728100 0.09%
Buy or Sell MILN? MILN 16.22 16.42 16.21 16.40 3900 0.00%
Buy or Sell MIME? MIME 21.05 21.76 20.63 21.58 318700 0.33%
Buy or Sell MINDP? MINDP 23.43 23.43 23.43 23.43 100 0.13%
Buy or Sell MIRN? MIRN 2.06 2.07 2.03 2.06 28200 -0.96%
Buy or Sell MITK? MITK 6.50 6.55 6.25 6.30 406300 -3.08%
Buy or Sell MMAC? MMAC 23.01 23.10 22.75 23.07 3900 -0.56%
Buy or Sell MNGA? MNGA 0.46 0.46 0.43 0.45 279300 4.65%
Buy or Sell MOBL? MOBL 4.35 4.45 4.35 4.40 77600 0.00%
Buy or Sell MOGLC? MOGLC 99.95 99.95 99.95 99.95 200 -0.10%
Buy or Sell MOMO? MOMO 32.96 34.35 32.37 34.24 4539000 2.73%
Buy or Sell MOXC? MOXC 3.18 3.18 3.04 3.04 2000 -0.33%
Buy or Sell MPVD? MPVD 3.90 3.90 3.85 3.90 16500 0.00%
Buy or Sell MRAM? MRAM 7.81 8.06 7.61 7.65 24800 -2.92%
Buy or Sell MRCC? MRCC 15.25 15.35 15.12 15.23 46800 -0.72%
Buy or Sell MRDN? MRDN 3.20 3.25 3.10 3.15 32000 -0.32%
Buy or Sell MRDNW? MRDNW 0.54 0.54 0.54 0.54 200 8.00%
Buy or Sell MRNS? MRNS 1.50 1.55 1.42 1.53 257100 0.66%
Buy or Sell MRTX? MRTX 5.10 5.20 5.10 5.20 82900 0.97%
Buy or Sell MRUS? MRUS 25.00 25.00 23.70 25.00 41300 1.67%
Buy or Sell MSBI? MSBI 32.79 33.12 32.15 32.85 24600 -1.11%
Buy or Sell MSDI? MSDI 1.12 1.24 1.12 1.17 159700 -10.00%
Buy or Sell MSLI? MSLI 0.87 0.89 0.87 0.87 11100 1.16%
Buy or Sell MTBC? MTBC 0.66 0.70 0.65 0.70 11200 6.06%
Buy or Sell MTCH? MTCH 15.85 16.13 15.62 16.08 1351100 1.26%
Buy or Sell MTFBW? MTFBW 1.49 1.49 1.49 1.49 100 -0.67%
Buy or Sell MTGE? MTGE 16.65 16.75 16.50 16.70 383900 0.30%
Buy or Sell MTGEP? MTGEP 25.95 26.00 25.80 25.80 900 0.08%
Buy or Sell MTLS? MTLS 9.07 9.14 8.95 9.13 41800 0.44%
Buy or Sell MTSI? MTSI 44.20 45.54 43.50 45.22 244700 0.56%
Buy or Sell MXPT? MXPT 6.15 6.41 6.15 6.39 12600 4.07%
Buy or Sell MYOK? MYOK 14.35 14.55 14.00 14.25 139000 -2.40%
Buy or Sell MYOS? MYOS 2.95 3.09 2.86 3.00 176700 0.67%
Buy or Sell MYSZ? MYSZ 2.13 2.16 2.01 2.13 16500 -0.47%
Buy or Sell MZOR? MZOR 27.69 29.38 26.60 28.38 712500 -1.70%
Buy or Sell MAYS? MAYS 39.15 39.15 39.15 39.15 100 -1.26%
Buy or Sell MDSO? MDSO 55.06 56.52 54.91 56.28 261300 0.55%
Buy or Sell MFNC? MFNC 13.21 13.21 13.21 13.21 100 0.00%
Buy or Sell MITL? MITL 6.84 7.05 6.75 7.02 292700 1.89%
Buy or Sell MLVF? MLVF 21.65 21.70 21.55 21.55 2800 0.23%
Buy or Sell MMYT? MMYT 36.25 36.45 35.65 35.85 279100 -2.05%
Buy or Sell MSBF? MSBF 15.70 15.70 15.50 15.60 1400 -1.58%
Buy or Sell MTSL? MTSL 0.59 0.62 0.50 0.59 27300 5.36%
Buy or Sell MAGS? MAGS 7.28 7.36 7.10 7.25 91600 -1.36%
Buy or Sell MANH? MANH 49.04 49.78 49.03 49.54 406400 -0.16%
Buy or Sell MANT? MANT 34.50 35.01 34.14 34.51 147400 -1.12%
Buy or Sell MARPS? MARPS 4.25 4.63 4.25 4.25 4800 0.00%
Buy or Sell MASI? MASI 92.42 93.57 91.82 93.27 680300 0.05%
Buy or Sell MATW? MATW 64.45 66.10 64.45 66.00 122100 0.84%
Buy or Sell MBFI? MBFI 40.66 41.67 39.97 41.59 349000 0.05%
Buy or Sell MBRG? MBRG 36.92 37.91 36.86 37.73 16400 1.37%
Buy or Sell MBRX? MBRX 1.10 1.12 1.06 1.09 759000 -3.54%
Buy or Sell MBTF? MBTF 10.75 10.85 10.55 10.70 23000 -1.38%
Buy or Sell MBVT? MBVT 46.75 47.60 46.20 47.40 8200 -0.21%
Buy or Sell MBWM? MBWM 33.37 34.45 33.14 34.25 56000 1.12%
Buy or Sell MCBC? MCBC 9.60 9.88 9.56 9.84 39600 1.55%
Buy or Sell MCHP? MCHP 72.60 73.42 71.88 72.82 1899600 -0.45%
Buy or Sell MCHX? MCHX 2.63 2.70 2.60 2.68 249700 0.75%
Buy or Sell MCRI? MCRI 28.37 29.50 28.37 29.26 29200 1.42%
Buy or Sell MDCA? MDCA 9.35 9.45 9.07 9.25 656100 -1.60%
Buy or Sell MDCO? MDCO 50.59 51.50 49.85 50.91 903200 0.43%
Buy or Sell MDRX? MDRX 12.10 12.91 12.04 12.82 4327300 7.01%
Buy or Sell MELI? MELI 209.30 213.19 207.48 211.57 297400 0.34%
Buy or Sell MENT? MENT 37.18 37.20 37.15 37.18 977000 -0.05%
Buy or Sell MEOH? MEOH 44.05 45.05 43.15 44.75 895600 0.56%
Buy or Sell MERC? MERC 11.60 12.00 11.50 11.85 156200 1.28%
Buy or Sell MFSF? MFSF 30.90 31.15 30.90 30.95 2300 -0.64%
Buy or Sell MGEE? MGEE 62.35 63.50 62.20 63.30 72700 0.64%
Buy or Sell MGIC? MGIC 7.95 8.00 7.85 7.95 14000 -1.24%
Buy or Sell MGLN? MGLN 65.50 66.90 65.35 66.45 102900 1.22%
Buy or Sell MGPI? MGPI 53.16 54.65 52.62 54.00 90000 0.09%
Buy or Sell MGRC? MGRC 32.27 32.87 32.21 32.72 52500 0.21%
Buy or Sell MHLD? MHLD 13.50 13.57 13.25 13.55 546000 -0.73%
Buy or Sell MIDD? MIDD 134.69 136.95 133.27 136.29 370800 -0.03%
Buy or Sell MIND? MIND 4.43 4.97 4.43 4.97 29500 14.52%
Buy or Sell MINI? MINI 29.30 29.90 28.88 29.75 127700 0.85%
Buy or Sell MKSI? MKSI 66.70 68.47 66.15 68.25 239000 0.74%
Buy or Sell MKTX? MKTX 185.04 186.14 181.82 184.99 216800 -1.44%
Buy or Sell MLAB? MLAB 117.71 121.38 117.71 120.74 8700 0.61%
Buy or Sell MLHR? MLHR 30.85 31.35 30.41 31.10 357700 -0.96%
Buy or Sell MLNK? MLNK 1.78 1.81 1.71 1.81 42300 0.56%
Buy or Sell MLNX? MLNX 50.65 51.50 50.50 51.25 361100 -0.10%
Buy or Sell MMLP? MMLP 18.70 18.84 18.50 18.50 105100 -1.07%
Buy or Sell MMSI? MMSI 28.10 28.90 28.00 28.55 529700 -0.63%
Buy or Sell MNDO? MNDO 2.50 2.50 2.45 2.45 38300 0.00%
Buy or Sell MNKD? MNKD 1.84 1.87 1.80 1.82 893300 -3.70%
Buy or Sell MNOV? MNOV 5.78 5.91 5.78 5.85 17700 -0.34%
Buy or Sell MNRO? MNRO 51.70 53.13 51.40 52.25 205200 0.19%
Buy or Sell MNST? MNST 46.78 47.03 46.42 46.90 1315600 -0.09%
Buy or Sell MNTA? MNTA 13.25 13.95 13.25 13.95 534400 2.95%
Buy or Sell MNTX? MNTX 6.97 7.09 6.73 6.88 151300 -1.85%
Buy or Sell MOCO? MOCO 21.90 21.90 21.60 21.80 4500 -0.23%
Buy or Sell MOFG? MOFG 33.95 34.10 33.55 33.84 131600 -0.70%
Buy or Sell MORN? MORN 77.28 77.97 77.27 77.47 48600 -0.79%
Buy or Sell MOSY? MOSY 2.30 2.44 2.25 2.38 27600 1.71%
Buy or Sell MPAA? MPAA 27.94 30.11 27.94 30.01 171300 7.14%
Buy or Sell MPB? MPB 25.75 27.90 25.75 27.30 1700 3.61%
Buy or Sell MPEL? MPEL 18.40 19.10 18.19 19.04 2623100 1.71%
Buy or Sell MPWR? MPWR 90.84 91.35 89.09 91.07 286400 -0.39%
Buy or Sell MRCY? MRCY 38.03 38.14 36.40 38.02 831000 -1.53%
Buy or Sell MRLN? MRLN 25.55 25.70 25.02 25.50 23300 -0.20%
Buy or Sell MRTN? MRTN 23.65 23.90 23.40 23.70 55700 -1.04%
Buy or Sell MRVL? MRVL 15.70 15.81 15.45 15.73 5613200 -1.07%
Buy or Sell MSCC? MSCC 50.83 51.70 50.32 51.48 699500 -0.21%
Buy or Sell MSEX? MSEX 36.06 36.45 35.89 36.15 32700 -0.41%
Buy or Sell MSFG? MSFG 31.15 31.81 30.82 31.72 38600 -0.22%
Buy or Sell MSFT? MSFT 64.63 65.22 64.35 65.10 18550500 0.18%
Buy or Sell MSON? MSON 11.86 12.00 11.80 11.85 9800 0.51%
Buy or Sell MSTR? MSTR 183.50 187.87 182.22 186.94 51200 0.43%
Buy or Sell MTEX? MTEX 16.20 16.80 16.20 16.50 2800 3.13%
Buy or Sell MTRX? MTRX 15.45 15.90 15.30 15.75 152200 0.64%
Buy or Sell MTSC? MTSC 52.90 53.65 52.85 53.40 26700 -0.56%
Buy or Sell MVIS? MVIS 2.56 2.65 2.43 2.50 1777500 -1.19%
Buy or Sell MXIM? MXIM 45.03 45.26 44.67 45.09 1393300 -0.31%
Buy or Sell MXWL? MXWL 5.50 5.65 5.35 5.63 139200 2.55%
Buy or Sell MYGN? MYGN 19.29 19.66 18.59 19.25 2057200 -0.67%
Buy or Sell MYL? MYL 40.86 41.75 40.79 41.71 8048600 1.83%
Buy or Sell MYRG? MYRG 38.54 39.84 37.88 39.66 98800 2.48%
Buy or Sell MAR? MAR 92.99 93.53 92.45 93.17 2136600 -0.35%
Buy or Sell MAT? MAT 25.03 25.21 24.72 25.16 3839000 0.00%
Buy or Sell MGI? MGI 16.57 16.77 16.57 16.75 481300 0.54%
Buy or Sell MTP? MTP 2.79 2.85 2.70 2.85 12900 1.79%
Buy or Sell MU? MU 28.10 29.18 28.07 28.76 47954700 1.16%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.