MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MACK? MACK 3.40 3.42 3.06 3.30 4804300 -2.94%
Buy or Sell MACQU? MACQU 10.29 10.29 10.23 10.23 500 -0.78%
Buy or Sell MAMS? MAMS 6.28 6.28 6.15 6.15 7100 -0.81%
Buy or Sell MARA? MARA 0.26 0.27 0.21 0.25 940500 0.00%
Buy or Sell MARK? MARK 2.95 2.95 2.82 2.84 7700 -1.05%
Buy or Sell MATR? MATR 2.65 2.70 2.65 2.70 9500 0.00%
Buy or Sell MB? MB 28.00 28.40 27.88 28.40 481600 1.43%
Buy or Sell MBCN? MBCN 52.50 53.50 48.70 53.35 5500 -0.28%
Buy or Sell MBFIP? MBFIP 26.23 26.23 26.23 26.23 100 0.19%
Buy or Sell MBII? MBII 1.21 1.23 1.19 1.23 41200 2.50%
Buy or Sell MBOT? MBOT 3.11 3.11 3.03 3.07 35200 -0.32%
Buy or Sell MBSD? MBSD 24.10 24.13 24.10 24.13 5200 0.12%
Buy or Sell MBUU? MBUU 23.33 23.60 23.25 23.52 48800 0.26%
Buy or Sell MBVX? MBVX 1.80 1.80 1.60 1.66 61400 -7.26%
Buy or Sell MCEF? MCEF 18.88 18.91 18.88 18.90 3400 -0.05%
Buy or Sell MCEP? MCEP 2.00 2.05 1.98 2.05 62100 1.99%
Buy or Sell MCFT? MCFT 18.74 18.74 18.50 18.65 76400 -0.21%
Buy or Sell MCRB? MCRB 9.57 9.68 9.22 9.38 153800 -1.99%
Buy or Sell MDGL? MDGL 15.63 15.63 15.25 15.28 11700 -2.86%
Buy or Sell MDGS? MDGS 2.18 2.27 2.17 2.27 13400 1.34%
Buy or Sell MDLZ? MDLZ 46.70 46.83 46.40 46.44 6810500 -0.19%
Buy or Sell MDVX? MDVX 1.09 1.11 0.98 1.05 199100 -0.94%
Buy or Sell MDWD? MDWD 7.00 7.00 6.95 6.99 4200 0.58%
Buy or Sell MDXG? MDXG 13.65 13.78 13.31 13.40 941200 -2.90%
Buy or Sell MEDP? MEDP 26.85 27.14 26.70 27.07 111300 0.30%
Buy or Sell MEET? MEET 4.60 4.68 4.58 4.66 1337500 1.30%
Buy or Sell MEIP? MEIP 1.95 2.18 1.95 2.12 1208200 7.61%
Buy or Sell MELR? MELR 17.30 17.30 17.30 17.30 200 1.76%
Buy or Sell MESO? MESO 7.82 7.82 7.69 7.73 14300 -2.15%
Buy or Sell METC? METC 6.68 6.96 6.31 6.57 199600 -1.35%
Buy or Sell MFIN? MFIN 2.59 2.72 2.57 2.71 122400 5.86%
Buy or Sell MFINL? MFINL 21.75 22.34 21.75 22.28 5700 2.72%
Buy or Sell MGCD? MGCD 8.05 8.21 8.00 8.04 12200 -0.50%
Buy or Sell MGEN? MGEN 10.50 10.67 10.10 10.56 21200 -0.28%
Buy or Sell MGNX? MGNX 18.89 19.46 18.15 18.25 226800 -3.74%
Buy or Sell MICT? MICT 1.18 1.18 1.06 1.09 76000 -4.39%
Buy or Sell MICTW? MICTW 0.12 0.19 0.12 0.14 55600 27.27%
Buy or Sell MIIIU? MIIIU 10.14 10.21 10.12 10.20 11600 0.49%
Buy or Sell MIIIW? MIIIW 0.40 0.40 0.39 0.40 54000 11.11%
Buy or Sell MIK? MIK 19.65 19.82 19.44 19.77 953800 0.51%
Buy or Sell MILN? MILN 17.55 17.55 17.48 17.55 4800 0.00%
Buy or Sell MIME? MIME 26.68 27.59 26.63 26.95 1113900 1.39%
Buy or Sell MINDP? MINDP 23.36 23.42 23.35 23.42 500 0.64%
Buy or Sell MIRN? MIRN 1.41 1.46 1.40 1.45 53500 -0.68%
Buy or Sell MITK? MITK 8.45 8.55 8.20 8.30 517900 -2.35%
Buy or Sell MLCO? MLCO 21.99 22.17 21.78 21.95 3117300 -0.23%
Buy or Sell MMAC? MMAC 23.30 23.30 23.30 23.30 1000 -0.38%
Buy or Sell MMDMU? MMDMU 10.17 10.17 10.15 10.15 15500 0.00%
Buy or Sell MNGA? MNGA 2.04 2.04 1.75 1.87 114100 -3.11%
Buy or Sell MOBL? MOBL 5.20 5.65 5.15 5.30 1340900 1.92%
Buy or Sell MOMO? MOMO 38.47 40.14 38.41 39.14 7496700 1.90%
Buy or Sell MOXC? MOXC 3.50 3.69 3.32 3.49 8500 5.44%
Buy or Sell MPACU? MPACU 10.11 10.11 10.06 10.06 4300 -0.20%
Buy or Sell MPACW? MPACW 0.40 0.40 0.40 0.40 101200 0.00%
Buy or Sell MPCT? MPCT 54.49 54.56 54.49 54.56 1700 -0.09%
Buy or Sell MPVD? MPVD 2.85 2.95 2.80 2.85 37700 1.79%
Buy or Sell MRAM? MRAM 13.00 13.10 12.55 13.02 90700 0.39%
Buy or Sell MRCC? MRCC 15.60 15.86 15.40 15.61 78300 0.06%
Buy or Sell MRDN? MRDN 3.18 3.19 3.12 3.16 2200 1.28%
Buy or Sell MRNS? MRNS 1.17 1.20 1.14 1.17 141600 0.00%
Buy or Sell MRTX? MRTX 3.39 3.40 3.15 3.25 138200 -1.52%
Buy or Sell MRUS? MRUS 19.24 19.54 19.00 19.08 3700 -0.99%
Buy or Sell MSBI? MSBI 34.29 34.58 34.23 34.30 35700 -0.78%
Buy or Sell MSDI? MSDI 0.52 0.56 0.45 0.48 59300 -7.69%
Buy or Sell MSLI? MSLI 1.18 1.20 1.18 1.19 7000 -0.83%
Buy or Sell MTBC? MTBC 1.92 1.95 1.87 1.92 245100 0.52%
Buy or Sell MTCH? MTCH 19.43 19.62 19.32 19.61 851200 0.87%
Buy or Sell MTFB? MTFB 8.70 8.99 7.47 8.99 2200 7.02%
Buy or Sell MTGE? MTGE 18.10 18.15 17.88 18.05 256100 -0.28%
Buy or Sell MTGEP? MTGEP 25.86 25.86 25.86 25.86 500 -1.67%
Buy or Sell MTLS? MTLS 13.02 13.05 12.66 13.00 71900 -1.37%
Buy or Sell MTSI? MTSI 59.74 60.47 58.47 60.45 877800 0.94%
Buy or Sell MXPT? MXPT 6.65 6.87 6.62 6.79 2900 1.04%
Buy or Sell MYOK? MYOK 12.90 13.00 12.55 12.70 64800 -1.55%
Buy or Sell MYOS? MYOS 2.01 2.22 2.01 2.15 11300 -3.59%
Buy or Sell MYSZ? MYSZ 1.12 1.16 1.11 1.13 22000 0.00%
Buy or Sell MZOR? MZOR 40.50 42.14 40.35 41.00 341100 0.79%
Buy or Sell MDSO? MDSO 72.18 72.81 71.68 72.70 343800 0.75%
Buy or Sell MFNC? MFNC 13.76 13.89 13.71 13.80 2100 -0.86%
Buy or Sell MGYR? MGYR 12.95 12.95 12.84 12.84 200 4.82%
Buy or Sell MITL? MITL 6.86 6.95 6.84 6.91 307900 0.29%
Buy or Sell MLVF? MLVF 22.00 22.00 22.00 22.00 5900 0.00%
Buy or Sell MMYT? MMYT 31.55 32.03 30.45 31.40 914900 -0.79%
Buy or Sell MPAC? MPAC 9.70 9.70 9.70 9.70 900 0.00%
Buy or Sell MSBF? MSBF 17.40 17.90 17.40 17.70 1300 1.20%
Buy or Sell MAGS? MAGS 5.81 5.85 5.70 5.76 109000 -1.03%
Buy or Sell MANH? MANH 47.41 47.76 47.12 47.26 446000 -0.61%
Buy or Sell MANT? MANT 39.08 39.18 38.38 38.97 120300 -0.15%
Buy or Sell MARPS? MARPS 3.84 3.84 3.79 3.79 2700 -1.30%
Buy or Sell MASI? MASI 87.66 87.92 86.91 87.44 349200 -0.18%
Buy or Sell MATW? MATW 63.50 63.90 63.30 63.85 52700 0.16%
Buy or Sell MBFI? MBFI 41.92 42.16 41.63 41.82 212300 -0.62%
Buy or Sell MBRX? MBRX 0.89 0.89 0.80 0.82 142300 -7.87%
Buy or Sell MBTF? MBTF 10.30 10.38 10.20 10.30 18100 0.00%
Buy or Sell MBWM? MBWM 31.00 31.65 30.59 31.39 29500 1.26%
Buy or Sell MCBC? MCBC 9.19 9.35 9.18 9.30 42400 0.65%
Buy or Sell MCHP? MCHP 81.49 81.79 81.06 81.70 1790800 -0.09%
Buy or Sell MCHX? MCHX 2.82 2.83 2.75 2.78 43300 -1.42%
Buy or Sell MCRI? MCRI 30.25 30.51 29.90 30.47 21500 0.79%
Buy or Sell MDCA? MDCA 8.20 8.35 7.97 8.20 213300 -0.61%
Buy or Sell MDCO? MDCO 39.22 39.30 38.57 39.14 1565900 -0.63%
Buy or Sell MDRX? MDRX 11.50 11.53 11.25 11.38 1394700 -0.96%
Buy or Sell MELI? MELI 294.49 295.23 286.38 286.95 488200 -1.87%
Buy or Sell MEOH? MEOH 42.50 42.90 40.95 42.75 885100 0.00%
Buy or Sell MERC? MERC 11.40 11.55 11.30 11.50 121200 1.32%
Buy or Sell MFSF? MFSF 33.60 33.60 32.85 33.15 2800 -1.78%
Buy or Sell MGEE? MGEE 64.95 65.18 64.50 64.60 44700 -0.54%
Buy or Sell MGIC? MGIC 8.20 8.23 8.10 8.10 29700 -1.82%
Buy or Sell MGLN? MGLN 69.30 70.10 68.40 69.85 78100 0.65%
Buy or Sell MGPI? MGPI 52.32 53.95 51.92 53.68 114900 2.89%
Buy or Sell MGRC? MGRC 33.42 33.42 32.70 32.91 63700 -1.35%
Buy or Sell MHLD? MHLD 10.90 11.25 10.85 11.00 690300 3.29%
Buy or Sell MIDD? MIDD 128.16 129.08 127.90 128.38 233500 -0.07%
Buy or Sell MIND? MIND 4.51 4.70 4.14 4.25 12200 -4.49%
Buy or Sell MINI? MINI 27.80 28.15 27.50 27.75 290500 -0.18%
Buy or Sell MKSI? MKSI 79.55 80.50 79.10 80.40 446000 0.69%
Buy or Sell MKTX? MKTX 195.42 196.65 192.27 194.17 192300 -0.71%
Buy or Sell MLAB? MLAB 153.30 153.30 151.30 151.89 5700 0.00%
Buy or Sell MLHR? MLHR 31.60 31.75 31.25 31.55 186200 -0.16%
Buy or Sell MLNK? MLNK 1.60 1.65 1.56 1.63 16900 3.16%
Buy or Sell MLNX? MLNX 47.95 48.55 47.35 48.05 221400 0.31%
Buy or Sell MMLP? MMLP 18.30 19.05 18.20 18.85 111900 3.01%
Buy or Sell MMSI? MMSI 34.25 34.75 34.00 34.75 153200 1.31%
Buy or Sell MNDO? MNDO 2.47 2.50 2.45 2.49 5900 -0.80%
Buy or Sell MNKD? MNKD 1.42 1.68 1.30 1.52 6822400 7.04%
Buy or Sell MNOV? MNOV 6.10 6.10 5.88 5.95 36300 -1.65%
Buy or Sell MNRO? MNRO 49.10 50.55 48.70 50.50 267200 2.64%
Buy or Sell MNST? MNST 50.79 51.31 50.69 50.90 1741400 0.28%
Buy or Sell MNTA? MNTA 14.95 15.05 14.68 14.75 584100 -1.67%
Buy or Sell MNTX? MNTX 7.25 7.40 7.13 7.28 53100 1.25%
Buy or Sell MOCO? MOCO 29.95 30.00 29.95 30.00 20900 0.00%
Buy or Sell MOFG? MOFG 34.63 34.93 34.60 34.75 10500 0.23%
Buy or Sell MORN? MORN 73.54 74.04 73.30 73.73 60000 -0.08%
Buy or Sell MOSY? MOSY 0.73 0.73 0.65 0.69 19900 -1.43%
Buy or Sell MPAA? MPAA 29.73 29.73 29.21 29.41 43600 -1.21%
Buy or Sell MPB? MPB 26.80 26.80 26.80 26.80 300 0.56%
Buy or Sell MPWR? MPWR 97.61 98.34 96.56 98.01 116100 0.36%
Buy or Sell MRCY? MRCY 40.32 40.53 40.03 40.35 142400 -0.02%
Buy or Sell MRLN? MRLN 24.55 25.45 24.30 25.35 29200 3.26%
Buy or Sell MRTN? MRTN 24.85 24.95 24.60 24.80 84400 -0.60%
Buy or Sell MRVC? MRVC 8.90 9.00 8.85 8.85 3700 1.14%
Buy or Sell MRVL? MRVL 17.39 17.76 17.09 17.67 20179100 4.31%
Buy or Sell MSCC? MSCC 49.66 49.79 49.06 49.12 494800 -1.48%
Buy or Sell MSEX? MSEX 35.10 35.49 34.78 35.44 37900 1.26%
Buy or Sell MSFG? MSFG 32.86 33.12 32.60 32.76 128000 -0.58%
Buy or Sell MSFT? MSFT 69.80 70.22 69.52 69.96 19711500 0.49%
Buy or Sell MSON? MSON 10.40 10.60 10.35 10.60 5200 2.42%
Buy or Sell MSTR? MSTR 180.63 183.50 180.01 180.77 90200 -0.40%
Buy or Sell MTEX? MTEX 14.95 14.95 14.85 14.95 1400 0.00%
Buy or Sell MTRX? MTRX 8.05 8.60 8.05 8.45 378200 3.68%
Buy or Sell MTSC? MTSC 53.50 53.50 52.40 52.70 68400 -1.50%
Buy or Sell MVIS? MVIS 2.07 2.10 2.04 2.10 196200 0.96%
Buy or Sell MXIM? MXIM 47.65 47.87 47.28 47.70 1966300 -0.08%
Buy or Sell MXWL? MXWL 5.61 5.81 5.57 5.79 205400 3.21%
Buy or Sell MYGN? MYGN 20.22 20.65 20.09 20.31 701200 0.49%
Buy or Sell MYL? MYL 39.75 39.99 39.43 39.72 3972900 -0.28%
Buy or Sell MYRG? MYRG 29.04 29.70 28.73 29.68 94300 1.75%
Buy or Sell MAR? MAR 106.69 107.50 106.55 106.90 1794000 0.35%
Buy or Sell MAT? MAT 22.25 22.62 22.02 22.53 5298400 1.58%
Buy or Sell MGI? MGI 17.20 17.39 17.18 17.37 1028800 0.93%
Buy or Sell MTP? MTP 2.63 3.27 2.63 2.90 146100 8.21%
Buy or Sell MU? MU 29.27 29.77 28.88 29.76 17751600 1.12%
Buy or Sell MCHI? MCHI 54.07 54.23 54.03 54.19 755600 0.04%
Buy or Sell MDIV? MDIV 19.45 19.46 19.35 19.42 76600 -0.10%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms