MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MACK? MACK 8.48 8.48 8.21 8.33 69600 -1.54%
Buy or Sell MACQ? MACQ 10.35 10.36 10.35 10.35 15100 -0.10%
Buy or Sell MACQW? MACQW 0.80 0.80 0.77 0.80 1700 1.27%
Buy or Sell MAMS? MAMS 7.65 8.15 7.65 8.15 9300 6.54%
Buy or Sell MARA? MARA 1.79 1.85 1.61 1.76 4036100 -8.81%
Buy or Sell MARK? MARK 5.98 6.11 5.75 5.90 238600 -1.34%
Buy or Sell MATR? MATR 2.20 2.20 2.10 2.15 8300 -4.44%
Buy or Sell MB? MB 39.00 39.30 38.10 39.00 235500 0.00%
Buy or Sell MBCN? MBCN 51.25 52.00 51.25 52.00 1100 0.10%
Buy or Sell MBFIO? MBFIO 24.90 24.99 24.85 24.99 10500 0.28%
Buy or Sell MBII? MBII 1.67 1.68 1.57 1.67 316900 0.00%
Buy or Sell MBIN? MBIN 21.00 21.56 20.75 21.43 40600 2.10%
Buy or Sell MBIO? MBIO 9.33 9.38 8.78 8.86 66500 -4.32%
Buy or Sell MBOT? MBOT 0.79 0.79 0.78 0.78 45600 -1.27%
Buy or Sell MBSD? MBSD 23.11 23.18 23.10 23.10 11000 -0.22%
Buy or Sell MBUU? MBUU 33.95 33.98 33.32 33.36 94000 -1.82%
Buy or Sell MBVX? MBVX 1.30 1.34 1.18 1.25 13500 -4.58%
Buy or Sell MCEP? MCEP 1.87 1.96 1.81 1.86 155900 -2.11%
Buy or Sell MCFT? MCFT 24.04 24.47 23.77 23.85 96700 -1.45%
Buy or Sell MCRB? MCRB 7.90 7.98 7.47 7.55 98900 -1.95%
Buy or Sell MDB? MDB 35.08 35.41 32.35 34.90 1595200 0.37%
Buy or Sell MDGL? MDGL 107.97 111.03 103.96 108.91 167200 0.09%
Buy or Sell MDGS? MDGS 1.29 1.29 1.29 1.29 10900 -0.77%
Buy or Sell MDLZ? MDLZ 39.77 39.92 39.48 39.68 6632900 -0.23%
Buy or Sell MDWD? MDWD 5.30 5.40 5.14 5.40 23900 0.93%
Buy or Sell MDXG? MDXG 7.40 8.53 7.40 8.24 4733400 10.90%
Buy or Sell MEDP? MEDP 36.91 37.25 36.33 37.12 51300 0.30%
Buy or Sell MEET? MEET 2.34 2.35 2.27 2.30 506400 -1.71%
Buy or Sell MEIP? MEIP 2.05 2.09 2.01 2.02 57600 -1.94%
Buy or Sell MESO? MESO 5.53 5.58 5.44 5.54 24500 0.91%
Buy or Sell METC? METC 6.59 6.97 6.42 6.77 55000 3.20%
Buy or Sell MFIN? MFIN 4.49 4.49 4.40 4.43 11600 -1.56%
Buy or Sell MGEN? MGEN 6.46 6.73 6.35 6.62 82100 3.12%
Buy or Sell MGNX? MGNX 22.98 23.47 22.23 23.04 207200 0.26%
Buy or Sell MICT? MICT 1.49 1.52 1.38 1.52 94900 2.01%
Buy or Sell MIK? MIK 18.60 19.21 18.42 19.00 1691400 2.21%
Buy or Sell MILN? MILN 19.85 19.91 19.80 19.85 9600 -0.60%
Buy or Sell MIME? MIME 37.99 38.46 37.00 37.58 222600 -0.27%
Buy or Sell MINDP? MINDP 23.40 23.40 23.10 23.15 1500 -0.43%
Buy or Sell MITK? MITK 7.45 7.73 7.35 7.65 258400 3.38%
Buy or Sell MKGI? MKGI 2.34 2.42 2.34 2.42 6600 -0.82%
Buy or Sell MLCO? MLCO 31.63 31.63 30.84 31.00 3091800 -1.99%
Buy or Sell MLNT? MLNT 7.05 7.25 6.90 7.10 66700 1.43%
Buy or Sell MMAC? MMAC 28.00 28.15 27.85 28.03 15200 0.47%
Buy or Sell MMDM? MMDM 9.93 9.95 9.91 9.95 2257200 -0.10%
Buy or Sell MMDMW? MMDMW 0.49 0.49 0.49 0.49 5800 -3.92%
Buy or Sell MNGA? MNGA 0.77 0.77 0.74 0.75 129400 -1.32%
Buy or Sell MNLO? MNLO 7.93 8.00 6.99 7.91 415600 -1.25%
Buy or Sell MOBL? MOBL 4.75 4.90 4.68 4.90 562100 3.16%
Buy or Sell MOGO? MOGO 2.70 2.75 2.61 2.61 42200 -11.22%
Buy or Sell MOMO? MOMO 34.92 35.00 33.40 34.30 2900400 -2.17%
Buy or Sell MOR? MOR 25.08 25.88 24.97 25.34 100800 0.76%
Buy or Sell MOTS? MOTS 4.25 4.26 3.95 4.26 5300 -0.47%
Buy or Sell MOXC? MOXC 2.95 3.00 2.78 2.78 30700 -6.40%
Buy or Sell MPACU? MPACU 10.25 10.25 10.25 10.25 3500 -0.19%
Buy or Sell MPACW? MPACW 0.47 0.47 0.45 0.45 800 0.00%
Buy or Sell MPCT? MPCT 58.00 58.00 57.71 57.71 1000 -0.50%
Buy or Sell MPVD? MPVD 2.50 2.50 2.40 2.40 26200 -2.04%
Buy or Sell MRAM? MRAM 7.42 7.49 7.30 7.35 35300 -0.54%
Buy or Sell MRBK? MRBK 17.44 17.50 17.37 17.50 4500 0.00%
Buy or Sell MRCC? MRCC 12.63 12.70 12.63 12.66 47200 -0.08%
Buy or Sell MRDN? MRDN 0.66 0.68 0.65 0.67 38500 -1.47%
Buy or Sell MRDNW? MRDNW 0.12 0.13 0.12 0.12 5800 0.00%
Buy or Sell MRNS? MRNS 4.56 4.61 4.36 4.47 303300 -1.32%
Buy or Sell MRSN? MRSN 16.03 17.22 15.77 16.76 128400 5.67%
Buy or Sell MRTX? MRTX 26.05 30.75 26.00 30.45 1266200 8.17%
Buy or Sell MRUS? MRUS 16.98 17.69 16.91 17.64 18800 3.10%
Buy or Sell MSBI? MSBI 32.37 32.47 32.02 32.10 57200 -0.90%
Buy or Sell MTBC? MTBC 3.34 3.39 3.31 3.35 39800 0.30%
Buy or Sell MTCH? MTCH 45.40 45.49 44.22 45.34 1512600 0.18%
Buy or Sell MTEM? MTEM 8.18 8.46 8.03 8.35 49500 1.71%
Buy or Sell MTGE? MTGE 17.85 18.00 17.80 17.95 214700 0.28%
Buy or Sell MTGEP? MTGEP 25.86 25.86 25.45 25.45 2400 -1.17%
Buy or Sell MTLS? MTLS 12.03 12.03 11.59 11.97 30500 2.57%
Buy or Sell MTSI? MTSI 17.14 17.18 16.15 16.40 1082000 -3.47%
Buy or Sell MUDS? MUDS 9.62 9.62 9.62 9.62 100 0.21%
Buy or Sell MUDSU? MUDSU 10.22 10.22 10.22 10.22 100 -0.20%
Buy or Sell MUDSW? MUDSW 0.63 0.65 0.63 0.65 161600 0.00%
Buy or Sell MVBF? MVBF 19.05 19.59 18.64 18.71 3100 -2.50%
Buy or Sell MYND? MYND 2.22 2.25 2.03 2.14 147000 -5.73%
Buy or Sell MYOK? MYOK 49.75 50.20 48.55 49.80 146200 -0.50%
Buy or Sell MYOS? MYOS 1.24 1.25 1.22 1.24 15000 -2.36%
Buy or Sell MYSZ? MYSZ 1.25 1.32 1.24 1.30 709100 1.56%
Buy or Sell MZOR? MZOR 54.29 54.64 52.63 52.98 385800 -2.86%
Buy or Sell MDSO? MDSO 70.93 70.99 69.44 69.57 537500 -1.90%
Buy or Sell MGYR? MGYR 12.28 12.28 12.28 12.28 500 0.00%
Buy or Sell MITL? MITL 11.15 11.16 11.10 11.13 8011200 0.09%
Buy or Sell MLVF? MLVF 25.55 26.00 24.75 26.00 6100 1.25%
Buy or Sell MMYT? MMYT 35.05 35.40 33.80 34.10 228100 -1.87%
Buy or Sell MPAC? MPAC 9.83 9.85 9.82 9.85 372500 0.20%
Buy or Sell MSBF? MSBF 18.20 18.38 18.20 18.38 17500 0.88%
Buy or Sell MTSL? MTSL 1.67 1.68 1.67 1.68 2000 -1.18%
Buy or Sell MAGS? MAGS 5.53 5.58 5.43 5.54 27700 -0.18%
Buy or Sell MANH? MANH 44.17 44.17 42.05 42.64 1260500 1.28%
Buy or Sell MANT? MANT 60.49 60.49 59.30 59.82 174000 -0.85%
Buy or Sell MARPS? MARPS 3.55 3.58 3.55 3.56 900 2.01%
Buy or Sell MASI? MASI 88.82 89.13 88.09 88.84 354500 0.01%
Buy or Sell MATW? MATW 51.20 51.53 50.60 50.80 156600 -1.17%
Buy or Sell MBFI? MBFI 44.26 44.50 43.68 43.81 370700 -0.66%
Buy or Sell MBRX? MBRX 1.80 1.86 1.76 1.83 193400 2.23%
Buy or Sell MBTF? MBTF 10.95 11.00 10.93 10.95 14800 -0.45%
Buy or Sell MBWM? MBWM 35.99 36.39 35.30 35.98 41200 -0.61%
Buy or Sell MCBC? MCBC 10.36 10.69 10.36 10.59 13100 -1.12%
Buy or Sell MCHP? MCHP 82.66 84.09 81.56 82.98 2701900 0.66%
Buy or Sell MCHX? MCHX 2.75 2.84 2.74 2.75 16800 0.00%
Buy or Sell MCRI? MCRI 42.97 43.38 42.83 43.05 31500 0.33%
Buy or Sell MDCA? MDCA 7.80 7.80 7.40 7.60 333600 -1.94%
Buy or Sell MDCO? MDCO 29.24 29.74 27.30 28.40 1536500 -2.10%
Buy or Sell MDRX? MDRX 12.15 12.27 12.05 12.22 666800 0.16%
Buy or Sell MELI? MELI 326.48 338.20 323.72 336.13 855400 2.24%
Buy or Sell MEOH? MEOH 65.40 65.85 64.81 65.40 713800 -0.76%
Buy or Sell MERC? MERC 13.55 13.60 13.30 13.50 46500 -0.37%
Buy or Sell MFSF? MFSF 37.75 37.75 37.00 37.00 2500 -1.33%
Buy or Sell MGEE? MGEE 57.90 58.45 57.35 57.65 65800 -0.60%
Buy or Sell MGIC? MGIC 8.15 8.30 8.05 8.25 18500 1.85%
Buy or Sell MGLN? MGLN 103.80 103.80 91.80 92.70 479800 -16.56%
Buy or Sell MGPI? MGPI 93.08 95.18 91.48 93.25 125800 0.26%
Buy or Sell MGRC? MGRC 59.37 59.74 58.51 58.75 99400 -0.89%
Buy or Sell MHLD? MHLD 7.95 7.95 7.75 7.85 249671 -1.26%
Buy or Sell MIDD? MIDD 125.06 126.74 124.70 126.23 239700 0.34%
Buy or Sell MIND? MIND 3.21 3.35 3.21 3.32 33500 3.43%
Buy or Sell MINI? MINI 43.00 43.50 42.30 42.90 194700 0.00%
Buy or Sell MKSI? MKSI 106.00 106.40 99.11 103.55 1042500 0.58%
Buy or Sell MKTX? MKTX 201.46 203.59 195.37 199.29 276400 -0.79%
Buy or Sell MLAB? MLAB 170.12 174.59 166.31 168.38 28900 -1.84%
Buy or Sell MLHR? MLHR 31.80 31.93 31.15 31.35 365500 -1.26%
Buy or Sell MLNX? MLNX 74.40 76.50 73.30 75.80 658200 2.09%
Buy or Sell MMLP? MMLP 15.35 15.85 15.05 15.70 114300 2.28%
Buy or Sell MMSI? MMSI 44.90 46.05 44.05 45.05 401900 -0.11%
Buy or Sell MNDO? MNDO 2.20 2.22 2.20 2.22 29600 0.00%
Buy or Sell MNKD? MNKD 1.85 1.87 1.76 1.80 4567300 4.05%
Buy or Sell MNOV? MNOV 10.52 11.57 10.52 11.50 288900 9.32%
Buy or Sell MNRO? MNRO 54.75 55.45 54.50 55.20 264400 1.01%
Buy or Sell MNST? MNST 55.64 55.73 54.30 54.41 4192700 -2.37%
Buy or Sell MNTA? MNTA 19.65 20.00 19.30 19.60 369700 0.26%
Buy or Sell MNTX? MNTX 10.92 10.92 10.61 10.76 22800 -0.28%
Buy or Sell MOFG? MOFG 33.15 33.89 33.15 33.44 12000 -0.24%
Buy or Sell MORN? MORN 103.02 105.62 102.49 105.31 60600 1.86%
Buy or Sell MOSY? MOSY 1.31 1.33 1.26 1.29 123500 1.57%
Buy or Sell MPAA? MPAA 18.94 19.98 18.64 18.88 97300 -1.26%
Buy or Sell MPB? MPB 35.45 35.80 34.45 35.75 4700 -0.56%
Buy or Sell MPWR? MPWR 119.08 120.32 115.97 119.38 271500 0.31%
Buy or Sell MRCY? MRCY 38.25 39.26 32.18 34.91 5952900 -18.68%
Buy or Sell MRLN? MRLN 27.90 27.95 27.15 27.30 13900 -2.50%
Buy or Sell MRTN? MRTN 20.40 20.95 19.95 20.85 967700 1.96%
Buy or Sell MRVL? MRVL 20.58 20.68 20.19 20.38 5125300 -1.31%
Buy or Sell MSCC? MSCC 64.20 64.81 64.02 64.66 1970200 0.56%
Buy or Sell MSEX? MSEX 40.58 40.94 40.00 40.44 43900 -0.61%
Buy or Sell MSFT? MSFT 93.30 93.30 90.28 92.31 33603500 -0.87%
Buy or Sell MSON? MSON 10.95 11.10 10.90 11.00 3500 0.46%
Buy or Sell MSTR? MSTR 130.66 132.30 129.00 131.58 53600 0.95%
Buy or Sell MTEX? MTEX 20.00 20.30 19.65 20.20 10600 -0.49%
Buy or Sell MTRX? MTRX 16.00 16.18 15.75 16.05 112600 0.31%
Buy or Sell MTSC? MTSC 51.60 52.20 42.00 52.20 54700 1.16%
Buy or Sell MVIS? MVIS 1.30 1.35 1.28 1.32 278500 2.33%
Buy or Sell MXIM? MXIM 53.95 54.61 53.45 54.40 3406400 1.15%
Buy or Sell MXWL? MXWL 5.22 5.27 5.13 5.15 75400 -1.90%
Buy or Sell MYGN? MYGN 28.59 28.90 28.04 28.41 601300 -0.59%
Buy or Sell MYL? MYL 40.08 40.15 38.44 38.94 6206100 -3.25%
Buy or Sell MYRG? MYRG 30.72 31.45 30.37 30.77 50600 0.49%
Buy or Sell MAR? MAR 136.39 137.79 135.28 137.24 1112300 0.25%
Buy or Sell MAT? MAT 13.96 14.04 13.41 13.48 8487400 -3.23%
Buy or Sell MGI? MGI 8.64 8.64 8.19 8.52 555100 -1.39%
Buy or Sell MTP? MTP 0.74 0.75 0.74 0.75 1400 0.00%
Buy or Sell MU? MU 47.56 48.34 46.08 47.60 42289400 1.04%
Buy or Sell MBB? MBB 103.39 103.43 103.34 103.40 869700 -0.07%
Buy or Sell MCHI? MCHI 66.19 66.22 65.41 66.03 3107600 -0.66%
Buy or Sell MDIV? MDIV 18.03 18.06 17.95 18.06 118600 0.33%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms