MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MACK? MACK 11.77 12.28 11.73 12.18 233000 3.66%
Buy or Sell MACQU? MACQU 10.65 10.65 10.45 10.65 500 1.04%
Buy or Sell MAMS? MAMS 8.18 8.33 8.11 8.11 14000 -3.91%
Buy or Sell MARA? MARA 1.46 1.66 1.42 1.46 3011200 5.04%
Buy or Sell MARK? MARK 5.97 7.75 5.94 7.67 3437000 27.83%
Buy or Sell MATR? MATR 2.85 2.85 2.60 2.65 43200 -5.36%
Buy or Sell MB? MB 33.70 33.85 33.20 33.70 275100 1.51%
Buy or Sell MBCN? MBCN 42.95 44.33 42.95 44.00 5900 -2.00%
Buy or Sell MBFIP? MBFIP 25.38 25.38 25.36 25.37 64500 0.08%
Buy or Sell MBII? MBII 1.14 1.14 1.03 1.04 86700 -5.45%
Buy or Sell MBIN? MBIN 17.65 17.68 17.44 17.68 35900 0.28%
Buy or Sell MBIO? MBIO 9.99 9.99 9.43 9.43 37200 -5.42%
Buy or Sell MBOT? MBOT 1.16 1.22 1.13 1.22 2487000 8.93%
Buy or Sell MBSD? MBSD 23.77 23.81 23.71 23.74 42100 -0.08%
Buy or Sell MBUU? MBUU 28.73 28.82 28.22 28.45 288300 -0.97%
Buy or Sell MBVX? MBVX 0.72 0.72 0.65 0.66 158100 -4.35%
Buy or Sell MCEF? MCEF 18.78 18.78 18.76 18.76 300 -0.58%
Buy or Sell MCEP? MCEP 1.05 1.05 0.96 1.00 58800 -5.66%
Buy or Sell MCFT? MCFT 22.00 22.51 21.88 22.31 538300 1.09%
Buy or Sell MCRB? MCRB 9.36 9.60 9.21 9.38 99100 -0.32%
Buy or Sell MDB? MDB 29.87 29.93 29.08 29.26 292300 -1.91%
Buy or Sell MDGL? MDGL 40.28 44.97 40.28 43.44 90200 8.09%
Buy or Sell MDGS? MDGS 2.19 2.39 2.14 2.24 94900 -2.18%
Buy or Sell MDLZ? MDLZ 42.30 42.62 41.98 42.11 6252500 -0.45%
Buy or Sell MDWD? MDWD 4.60 4.85 4.50 4.80 29000 4.35%
Buy or Sell MDXG? MDXG 11.73 11.82 10.97 11.06 2251200 -6.43%
Buy or Sell MEDP? MEDP 35.67 36.23 35.36 36.04 106100 1.12%
Buy or Sell MEET? MEET 2.47 2.56 2.44 2.55 1423600 4.08%
Buy or Sell MEIP? MEIP 2.30 2.30 2.12 2.13 353500 -8.19%
Buy or Sell MESO? MESO 5.06 5.32 5.04 5.05 30300 0.40%
Buy or Sell METC? METC 4.20 4.30 4.16 4.20 187200 -0.24%
Buy or Sell MFIN? MFIN 2.63 2.75 2.60 2.67 190100 -0.37%
Buy or Sell MFINL? MFINL 24.94 24.94 24.60 24.85 4100 -0.40%
Buy or Sell MGCD? MGCD 8.51 8.78 8.51 8.78 2000 3.05%
Buy or Sell MGEN? MGEN 7.65 7.83 7.54 7.61 54600 -0.26%
Buy or Sell MGNX? MGNX 19.15 19.99 19.15 19.70 314600 2.60%
Buy or Sell MICT? MICT 1.12 1.15 0.93 1.00 2662700 -18.70%
Buy or Sell MICTW? MICTW 0.10 0.10 0.10 0.10 700 42.86%
Buy or Sell MIII? MIII 9.88 9.88 9.88 9.88 200 -0.10%
Buy or Sell MIIIU? MIIIU 10.86 10.86 10.58 10.58 1900 1.05%
Buy or Sell MIIIW? MIIIW 0.53 0.58 0.53 0.57 7500 -1.72%
Buy or Sell MIK? MIK 18.98 19.48 18.98 19.18 2614200 1.00%
Buy or Sell MILN? MILN 18.88 18.90 18.82 18.89 10200 0.32%
Buy or Sell MIME? MIME 30.27 30.39 29.95 30.11 130300 -0.50%
Buy or Sell MINDP? MINDP 22.87 22.91 22.83 22.88 4000 -0.22%
Buy or Sell MITK? MITK 8.75 9.05 8.75 8.95 371900 3.47%
Buy or Sell MLCO? MLCO 25.93 26.49 25.65 26.18 3298000 2.87%
Buy or Sell MLNT? MLNT 13.70 13.80 13.30 13.45 99500 -2.18%
Buy or Sell MMAC? MMAC 26.15 26.15 25.93 26.00 4700 -0.38%
Buy or Sell MMDMW? MMDMW 0.50 0.50 0.50 0.50 10500 0.00%
Buy or Sell MNGA? MNGA 0.42 0.43 0.41 0.41 379700 0.00%
Buy or Sell MOBL? MOBL 3.85 4.00 3.80 3.95 290600 2.60%
Buy or Sell MOGLC? MOGLC 100.04 100.04 100.04 100.04 4600 0.00%
Buy or Sell MOMO? MOMO 31.25 33.37 31.25 32.94 5230500 5.51%
Buy or Sell MOXC? MOXC 2.60 2.60 2.40 2.40 1300 0.00%
Buy or Sell MPACW? MPACW 0.37 0.40 0.37 0.38 101000 -5.00%
Buy or Sell MPCT? MPCT 57.84 57.84 57.67 57.67 300 -0.33%
Buy or Sell MPVD? MPVD 2.75 3.00 2.75 2.95 99800 6.12%
Buy or Sell MRAM? MRAM 8.11 8.24 7.75 8.20 210600 2.76%
Buy or Sell MRBK? MRBK 18.15 18.15 18.08 18.08 30300 -0.39%
Buy or Sell MRCC? MRCC 14.58 14.64 14.49 14.53 81500 -0.34%
Buy or Sell MRDN? MRDN 1.55 1.88 1.50 1.83 727900 4.57%
Buy or Sell MRDNW? MRDNW 0.16 0.19 0.16 0.16 700 -5.88%
Buy or Sell MRNS? MRNS 6.46 6.60 6.25 6.31 338800 -2.47%
Buy or Sell MRSN? MRSN 16.28 16.98 16.28 16.86 13300 4.66%
Buy or Sell MRTX? MRTX 17.55 18.50 17.00 18.25 307600 5.80%
Buy or Sell MRUS? MRUS 15.66 16.45 15.32 15.32 28100 -3.53%
Buy or Sell MSBI? MSBI 31.37 31.72 30.91 31.55 40500 0.96%
Buy or Sell MSDI? MSDI 0.66 0.71 0.64 0.66 80600 0.00%
Buy or Sell MSDIW? MSDIW 0.02 0.02 0.02 0.02 2900 0.00%
Buy or Sell MTBC? MTBC 2.45 2.64 2.36 2.61 900500 6.53%
Buy or Sell MTCH? MTCH 28.83 29.29 28.62 28.76 1040300 -0.21%
Buy or Sell MTEM? MTEM 8.04 8.43 7.86 8.16 67600 2.00%
Buy or Sell MTFB? MTFB 9.19 9.19 9.19 9.19 1000 3.72%
Buy or Sell MTFBW? MTFBW 3.50 3.52 3.40 3.41 500 -12.11%
Buy or Sell MTGE? MTGE 18.20 18.68 18.10 18.55 381200 2.49%
Buy or Sell MTGEP? MTGEP 26.32 26.32 26.32 26.32 200 -0.11%
Buy or Sell MTLS? MTLS 14.37 14.79 14.21 14.69 30100 3.09%
Buy or Sell MTSI? MTSI 32.83 33.68 32.18 32.98 1445700 0.40%
Buy or Sell MYND? MYND 4.10 4.10 3.69 3.78 9100 1.61%
Buy or Sell MYNDW? MYNDW 0.63 0.64 0.55 0.58 6300 -9.38%
Buy or Sell MYOK? MYOK 37.25 37.65 36.20 36.85 265100 -0.94%
Buy or Sell MYOS? MYOS 1.30 1.40 1.30 1.32 132900 0.00%
Buy or Sell MYSZ? MYSZ 0.73 0.73 0.68 0.70 92700 1.45%
Buy or Sell MZOR? MZOR 59.86 59.90 58.65 59.40 368600 -1.21%
Buy or Sell MDSO? MDSO 68.96 69.11 68.38 69.07 286600 0.63%
Buy or Sell MFNC? MFNC 15.90 15.90 15.46 15.46 1100 -1.78%
Buy or Sell MITL? MITL 7.69 7.79 7.67 7.77 560100 1.30%
Buy or Sell MLVF? MLVF 26.00 26.20 26.00 26.05 6300 0.39%
Buy or Sell MMYT? MMYT 27.50 27.83 27.00 27.60 351400 0.91%
Buy or Sell MSBF? MSBF 17.74 17.74 17.74 17.74 100 1.08%
Buy or Sell MTSL? MTSL 2.52 2.52 2.30 2.34 11200 3.08%
Buy or Sell MAGS? MAGS 4.60 4.92 4.60 4.65 60000 0.43%
Buy or Sell MANH? MANH 42.41 42.71 42.01 42.40 467900 -0.05%
Buy or Sell MANT? MANT 48.51 49.24 48.51 49.00 132400 1.09%
Buy or Sell MARPS? MARPS 3.80 3.87 3.75 3.75 1900 -5.54%
Buy or Sell MASI? MASI 86.89 87.80 86.71 87.33 176900 0.90%
Buy or Sell MATW? MATW 54.40 56.20 53.20 53.45 117600 -1.66%
Buy or Sell MBFI? MBFI 44.27 44.56 43.75 44.55 346400 1.09%
Buy or Sell MBRX? MBRX 1.67 1.69 1.62 1.63 108100 -2.98%
Buy or Sell MBTF? MBTF 10.40 10.65 10.35 10.65 14300 1.43%
Buy or Sell MBWM? MBWM 34.85 35.93 34.85 35.89 36400 1.99%
Buy or Sell MCBC? MCBC 9.91 10.08 9.91 10.03 32100 1.21%
Buy or Sell MCHP? MCHP 91.48 91.89 91.14 91.39 1460400 0.10%
Buy or Sell MCHX? MCHX 3.30 3.42 3.27 3.39 93200 3.04%
Buy or Sell MCRI? MCRI 45.95 46.29 45.76 46.04 52800 0.39%
Buy or Sell MDCA? MDCA 10.80 11.10 10.75 11.05 464900 2.79%
Buy or Sell MDCO? MDCO 31.35 31.53 30.96 31.20 866000 -0.73%
Buy or Sell MDRX? MDRX 13.25 13.59 13.21 13.59 3413800 2.49%
Buy or Sell MELI? MELI 268.60 271.98 263.57 265.84 508800 -1.44%
Buy or Sell MEOH? MEOH 50.40 50.70 50.38 50.60 262700 0.30%
Buy or Sell MERC? MERC 14.15 14.28 14.00 14.05 151500 -1.06%
Buy or Sell MFSF? MFSF 38.20 39.05 38.20 38.80 3600 0.26%
Buy or Sell MGEE? MGEE 65.35 66.95 64.85 66.90 146200 2.45%
Buy or Sell MGIC? MGIC 8.60 8.65 8.50 8.50 34400 -1.16%
Buy or Sell MGLN? MGLN 82.30 83.30 81.38 82.70 124700 0.85%
Buy or Sell MGPI? MGPI 73.20 74.48 72.68 73.46 106200 0.11%
Buy or Sell MGRC? MGRC 46.31 46.75 46.00 46.47 103400 0.37%
Buy or Sell MHLD? MHLD 6.10 6.15 5.55 6.10 1464800 -0.81%
Buy or Sell MIDD? MIDD 113.33 114.91 112.48 114.80 457100 0.98%
Buy or Sell MIND? MIND 3.75 3.90 3.61 3.75 26900 -4.09%
Buy or Sell MINI? MINI 33.55 34.05 33.35 34.00 105100 1.64%
Buy or Sell MKSI? MKSI 104.60 106.40 104.00 105.50 605000 1.93%
Buy or Sell MKTX? MKTX 180.98 183.37 180.00 183.29 183500 1.60%
Buy or Sell MLAB? MLAB 133.98 134.49 129.80 131.72 18500 -1.26%
Buy or Sell MLHR? MLHR 34.30 34.65 34.00 34.60 164700 1.32%
Buy or Sell MLNK? MLNK 1.77 1.79 1.70 1.71 59100 -3.39%
Buy or Sell MLNX? MLNX 50.00 51.30 48.60 51.05 723000 2.00%
Buy or Sell MMLP? MMLP 13.75 13.80 13.35 13.40 99000 -2.40%
Buy or Sell MMSI? MMSI 40.75 42.13 40.70 41.90 322300 3.20%
Buy or Sell MNDO? MNDO 2.64 2.65 2.61 2.63 11500 -1.13%
Buy or Sell MNKD? MNKD 3.23 3.27 3.07 3.17 2669400 -2.76%
Buy or Sell MNOV? MNOV 6.61 6.83 6.61 6.79 72800 3.82%
Buy or Sell MNRO? MNRO 48.50 49.00 45.45 48.85 204200 0.83%
Buy or Sell MNST? MNST 60.53 61.83 60.15 61.16 2451100 -1.62%
Buy or Sell MNTA? MNTA 13.70 13.70 13.15 13.20 560200 -3.65%
Buy or Sell MNTX? MNTX 8.03 8.10 7.92 8.09 9000 0.62%
Buy or Sell MOFG? MOFG 34.92 35.82 34.77 35.82 28100 3.44%
Buy or Sell MORN? MORN 89.13 91.12 89.13 90.85 82300 1.69%
Buy or Sell MOSY? MOSY 1.32 1.42 1.19 1.28 1450400 -1.54%
Buy or Sell MPAA? MPAA 25.34 25.72 25.07 25.21 184000 -0.32%
Buy or Sell MPB? MPB 30.95 30.95 30.37 30.37 500 -2.32%
Buy or Sell MPWR? MPWR 122.75 124.53 122.61 124.38 228600 1.44%
Buy or Sell MRCY? MRCY 50.62 51.14 49.95 51.09 168100 0.81%
Buy or Sell MRLN? MRLN 22.60 23.30 22.51 23.00 21300 -0.22%
Buy or Sell MRTN? MRTN 18.90 19.10 18.70 18.95 166000 0.26%
Buy or Sell MRVL? MRVL 20.80 21.81 20.12 21.59 67009700 6.41%
Buy or Sell MSCC? MSCC 53.25 53.84 53.08 53.84 585700 1.55%
Buy or Sell MSEX? MSEX 43.53 43.99 43.28 43.99 22500 1.31%
Buy or Sell MSFG? MSFG 36.87 37.20 36.63 37.18 60800 0.87%
Buy or Sell MSFT? MSFT 82.40 82.59 82.25 82.53 16314900 0.16%
Buy or Sell MSON? MSON 10.55 10.55 10.50 10.55 6900 0.00%
Buy or Sell MSTR? MSTR 134.00 134.93 133.79 134.59 84800 0.62%
Buy or Sell MTEX? MTEX 14.10 14.30 14.10 14.13 3200 -1.19%
Buy or Sell MTRX? MTRX 15.50 16.80 15.45 16.70 782400 7.74%
Buy or Sell MTSC? MTSC 52.35 52.50 52.10 52.40 53100 0.38%
Buy or Sell MVIS? MVIS 1.45 1.49 1.40 1.45 848900 -0.68%
Buy or Sell MXIM? MXIM 53.37 53.97 53.16 53.88 1247500 0.69%
Buy or Sell MXWL? MXWL 5.80 5.89 5.53 5.82 1165900 6.79%
Buy or Sell MYGN? MYGN 33.36 33.39 32.34 32.66 936800 -0.67%
Buy or Sell MYL? MYL 37.40 37.47 36.25 36.50 4333500 -2.90%
Buy or Sell MYRG? MYRG 33.79 34.55 33.79 34.53 89300 2.22%
Buy or Sell MAR? MAR 125.33 126.24 125.06 125.91 1937700 0.34%
Buy or Sell MAT? MAT 18.56 19.21 18.43 18.73 6352700 0.27%
Buy or Sell MGI? MGI 14.59 14.78 14.53 14.72 209200 0.89%
Buy or Sell MU? MU 46.51 47.86 46.40 47.64 26974900 3.21%
Buy or Sell MBB? MBB 106.60 106.65 106.50 106.59 401300 -0.09%
Buy or Sell MCHI? MCHI 68.11 68.51 68.06 68.39 1907900 1.21%
Buy or Sell MDIV? MDIV 18.84 18.91 18.80 18.89 191000 0.43%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms