MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MACK? MACK 3.16 3.19 3.12 3.12 810900 -1.27%
Buy or Sell MACQ? MACQ 10.12 10.12 10.12 10.12 300 0.00%
Buy or Sell MAMS? MAMS 6.31 6.37 6.09 6.23 7600 -2.50%
Buy or Sell MARA? MARA 0.59 0.61 0.57 0.60 227500 5.26%
Buy or Sell MARK? MARK 3.06 3.17 3.03 3.10 29100 1.64%
Buy or Sell MATR? MATR 3.35 3.40 3.25 3.30 136800 0.00%
Buy or Sell MB? MB 27.30 27.65 27.15 27.40 176500 0.18%
Buy or Sell MBCN? MBCN 45.63 45.70 45.63 45.70 1400 0.00%
Buy or Sell MBFIP? MBFIP 26.62 26.63 26.55 26.63 5500 0.00%
Buy or Sell MBII? MBII 1.82 1.85 1.75 1.77 31400 -1.12%
Buy or Sell MBOT? MBOT 5.10 5.10 4.92 4.95 28200 -3.32%
Buy or Sell MBSD? MBSD 24.13 24.13 24.08 24.08 2100 -0.33%
Buy or Sell MBUU? MBUU 22.34 22.49 21.86 22.35 76100 0.00%
Buy or Sell MBVX? MBVX 1.90 1.93 1.86 1.89 10300 -0.53%
Buy or Sell MCEF? MCEF 18.81 18.81 18.80 18.80 1500 -0.21%
Buy or Sell MCEP? MCEP 2.32 2.36 2.29 2.30 68300 -1.71%
Buy or Sell MCFT? MCFT 16.32 16.38 16.22 16.25 73700 -0.18%
Buy or Sell MCHI? MCHI 50.18 50.39 50.15 50.34 816800 -0.08%
Buy or Sell MCRB? MCRB 9.63 9.72 9.43 9.46 152600 -1.87%
Buy or Sell MDGL? MDGL 15.87 16.08 15.76 15.90 15900 0.00%
Buy or Sell MDGS? MDGS 2.83 2.83 2.70 2.71 13600 -3.56%
Buy or Sell MDIV? MDIV 19.53 19.57 19.48 19.54 90400 -0.31%
Buy or Sell MDLZ? MDLZ 44.98 45.06 44.82 44.94 5956200 -0.09%
Buy or Sell MDSY? MDSY 0.71 0.71 0.71 0.71 2300 1.43%
Buy or Sell MDVX? MDVX 1.33 1.53 1.30 1.30 159700 -1.52%
Buy or Sell MDVXW? MDVXW 0.19 0.20 0.19 0.20 22900 5.26%
Buy or Sell MDWD? MDWD 6.75 6.75 6.45 6.65 6900 -2.21%
Buy or Sell MDXG? MDXG 11.71 11.86 11.47 11.52 1743100 -0.86%
Buy or Sell MEDP? MEDP 30.44 30.53 29.84 30.46 87300 0.07%
Buy or Sell MEET? MEET 5.75 5.79 5.64 5.67 1237500 -1.39%
Buy or Sell MEIP? MEIP 1.61 1.64 1.57 1.57 51100 -1.88%
Buy or Sell MELR? MELR 17.15 17.15 17.15 17.15 100 0.88%
Buy or Sell MEMP? MEMP 0.13 0.13 0.13 0.13 548100 0.00%
Buy or Sell MESO? MESO 11.51 11.51 11.18 11.20 6300 -3.53%
Buy or Sell METC? METC 7.17 7.28 7.10 7.23 44000 -0.14%
Buy or Sell MFIN? MFIN 2.05 2.09 2.03 2.05 88400 -1.44%
Buy or Sell MFINL? MFINL 17.11 17.41 17.11 17.12 3100 0.12%
Buy or Sell MGCD? MGCD 8.13 8.52 8.13 8.45 2400 0.60%
Buy or Sell MGEN? MGEN 11.50 11.92 11.50 11.85 17400 1.72%
Buy or Sell MGNX? MGNX 20.71 20.71 19.81 20.48 544300 -1.49%
Buy or Sell MICT? MICT 1.22 1.22 1.18 1.20 7300 -3.23%
Buy or Sell MICTW? MICTW 0.14 0.16 0.14 0.16 4900 6.67%
Buy or Sell MIIIU? MIIIU 10.11 10.11 10.11 10.11 200 0.10%
Buy or Sell MIK? MIK 23.86 23.92 23.16 23.80 1034800 -0.38%
Buy or Sell MILN? MILN 16.77 16.77 16.70 16.77 3500 -0.06%
Buy or Sell MIME? MIME 22.49 23.29 22.20 23.17 402800 3.44%
Buy or Sell MINDP? MINDP 23.41 23.41 23.29 23.29 600 -0.04%
Buy or Sell MIRN? MIRN 2.05 2.05 2.02 2.04 11500 -0.97%
Buy or Sell MITK? MITK 7.35 7.39 7.05 7.15 271100 -2.72%
Buy or Sell MLCO? MLCO 20.45 20.56 20.26 20.55 2419900 0.83%
Buy or Sell MMAC? MMAC 23.19 23.19 23.19 23.19 500 -0.69%
Buy or Sell MNGA? MNGA 0.32 0.33 0.30 0.30 245300 -3.23%
Buy or Sell MOBL? MOBL 4.35 4.45 4.35 4.38 186600 -0.45%
Buy or Sell MOMO? MOMO 38.32 38.54 37.33 38.32 3213700 0.68%
Buy or Sell MOXC? MOXC 2.48 2.48 2.17 2.29 47000 -7.29%
Buy or Sell MPACU? MPACU 10.04 10.04 10.04 10.04 25000 0.00%
Buy or Sell MPCT? MPCT 51.60 51.60 51.60 51.60 200 -0.48%
Buy or Sell MPVD? MPVD 3.30 3.35 3.25 3.30 36800 0.00%
Buy or Sell MRAM? MRAM 9.37 9.40 8.82 9.15 40300 -1.29%
Buy or Sell MRCC? MRCC 15.93 15.96 15.73 15.89 51400 0.57%
Buy or Sell MRDN? MRDN 3.54 3.54 3.40 3.42 10700 -0.87%
Buy or Sell MRDNW? MRDNW 0.58 0.61 0.58 0.58 4400 0.00%
Buy or Sell MRNS? MRNS 1.47 1.47 1.40 1.47 205300 0.68%
Buy or Sell MRTX? MRTX 4.65 4.65 4.20 4.25 189200 -7.61%
Buy or Sell MRUS? MRUS 19.47 20.16 19.47 19.72 23300 -1.25%
Buy or Sell MSBI? MSBI 32.79 33.40 32.42 32.90 26300 0.37%
Buy or Sell MSDI? MSDI 0.75 0.83 0.74 0.76 86200 0.00%
Buy or Sell MSLI? MSLI 0.78 0.78 0.77 0.77 29900 1.32%
Buy or Sell MTBC? MTBC 0.48 0.48 0.36 0.45 60500 -6.25%
Buy or Sell MTCH? MTCH 18.00 18.23 17.94 18.17 1277600 0.78%
Buy or Sell MTFB? MTFB 10.55 10.55 9.90 10.28 8100 -2.56%
Buy or Sell MTFBW? MTFBW 2.51 2.55 2.34 2.35 3300 -5.62%
Buy or Sell MTGE? MTGE 17.40 17.70 17.30 17.60 485000 1.44%
Buy or Sell MTGEP? MTGEP 25.60 25.60 25.50 25.50 4600 -1.16%
Buy or Sell MTLS? MTLS 9.67 9.70 9.50 9.66 18600 -0.82%
Buy or Sell MTSI? MTSI 51.81 52.10 51.12 51.74 352800 -0.14%
Buy or Sell MXPT? MXPT 6.00 6.18 5.76 5.99 14200 -3.70%
Buy or Sell MYOK? MYOK 12.35 12.75 12.10 12.65 96900 2.02%
Buy or Sell MYOS? MYOS 2.27 2.31 2.21 2.25 16700 -2.17%
Buy or Sell MYSZ? MYSZ 2.00 2.06 1.91 1.97 126500 -6.19%
Buy or Sell MZOR? MZOR 37.43 37.50 35.51 35.68 1168100 1.83%
Buy or Sell MDSO? MDSO 62.43 63.17 62.07 63.00 469900 0.88%
Buy or Sell MFNC? MFNC 13.40 13.41 13.40 13.41 700 0.15%
Buy or Sell MITL? MITL 6.76 6.86 6.72 6.83 318000 0.44%
Buy or Sell MLVF? MLVF 21.35 21.70 21.35 21.70 1200 0.93%
Buy or Sell MMYT? MMYT 38.00 38.25 37.55 37.75 299400 -0.40%
Buy or Sell MSBF? MSBF 16.85 17.00 16.85 17.00 10200 0.89%
Buy or Sell MTSL? MTSL 0.56 0.56 0.56 0.56 100 0.00%
Buy or Sell MAGS? MAGS 6.67 6.73 6.65 6.71 82800 1.51%
Buy or Sell MANH? MANH 47.89 48.58 45.47 45.76 3435800 -9.53%
Buy or Sell MANT? MANT 35.32 35.42 34.91 35.19 217000 -0.37%
Buy or Sell MARPS? MARPS 3.93 3.93 3.93 3.93 300 -5.76%
Buy or Sell MASI? MASI 97.61 98.09 97.01 97.53 600100 0.14%
Buy or Sell MATW? MATW 68.20 68.95 67.50 67.55 118100 -1.24%
Buy or Sell MBFI? MBFI 41.10 41.49 40.21 41.35 332900 0.46%
Buy or Sell MBRX? MBRX 0.91 0.95 0.88 0.88 530000 -3.30%
Buy or Sell MBTF? MBTF 11.40 11.60 11.40 11.50 45200 0.88%
Buy or Sell MBVT? MBVT 48.55 49.05 48.25 48.60 16900 -0.21%
Buy or Sell MBWM? MBWM 33.50 33.96 33.26 33.69 47200 0.63%
Buy or Sell MCBC? MCBC 9.71 9.80 9.70 9.79 82900 0.82%
Buy or Sell MCHP? MCHP 74.76 75.00 73.87 74.43 2962700 -1.59%
Buy or Sell MCHX? MCHX 2.64 2.69 2.60 2.68 112100 1.52%
Buy or Sell MCRI? MCRI 29.60 29.60 29.19 29.42 23600 -0.17%
Buy or Sell MDCA? MDCA 8.35 8.50 8.35 8.40 283900 0.60%
Buy or Sell MDCO? MDCO 52.76 53.16 51.22 51.83 1609800 -2.00%
Buy or Sell MDRX? MDRX 11.83 11.87 11.51 11.82 746100 -0.59%
Buy or Sell MELI? MELI 223.90 225.00 222.01 223.82 231200 0.18%
Buy or Sell MEOH? MEOH 44.70 44.89 43.90 44.65 1212100 -0.33%
Buy or Sell MERC? MERC 11.75 11.98 11.60 11.65 203300 -0.43%
Buy or Sell MFSF? MFSF 31.90 32.50 31.45 31.80 8900 -0.16%
Buy or Sell MGEE? MGEE 64.35 65.20 64.15 65.00 102100 0.78%
Buy or Sell MGIC? MGIC 7.80 7.90 7.79 7.85 11700 1.29%
Buy or Sell MGLN? MGLN 69.05 70.80 68.60 70.70 136800 2.39%
Buy or Sell MGPI? MGPI 53.61 54.13 52.68 52.92 146500 -1.78%
Buy or Sell MGRC? MGRC 34.22 34.89 34.22 34.66 137200 1.11%
Buy or Sell MHLD? MHLD 12.55 12.57 12.23 12.25 623600 -2.00%
Buy or Sell MIDD? MIDD 137.02 138.50 136.56 137.74 134300 0.22%
Buy or Sell MIND? MIND 4.43 4.51 4.21 4.22 33800 -4.09%
Buy or Sell MINI? MINI 29.15 30.05 28.95 29.85 188100 2.23%
Buy or Sell MKSI? MKSI 70.20 71.15 69.90 71.00 575000 0.71%
Buy or Sell MKTX? MKTX 185.10 185.24 183.16 184.60 92900 -0.38%
Buy or Sell MLAB? MLAB 145.11 147.58 140.03 141.50 12800 -2.60%
Buy or Sell MLHR? MLHR 32.15 32.22 31.95 32.00 335000 -0.47%
Buy or Sell MLNK? MLNK 1.55 1.59 1.52 1.55 70400 -1.27%
Buy or Sell MLNX? MLNX 51.30 51.75 50.95 51.50 322300 0.00%
Buy or Sell MMLP? MMLP 19.45 19.70 19.20 19.65 121300 1.55%
Buy or Sell MMSI? MMSI 29.05 29.17 28.75 29.00 466800 0.00%
Buy or Sell MNDO? MNDO 2.49 2.49 2.45 2.47 22300 -0.40%
Buy or Sell MNKD? MNKD 1.08 1.09 0.88 0.93 6213042 -13.08%
Buy or Sell MNOV? MNOV 5.75 5.90 5.69 5.83 30000 1.39%
Buy or Sell MNRO? MNRO 54.05 54.40 53.45 54.10 278600 0.09%
Buy or Sell MNST? MNST 45.68 45.87 45.37 45.39 1790800 -0.77%
Buy or Sell MNTA? MNTA 13.25 13.30 13.10 13.10 387400 -1.13%
Buy or Sell MNTX? MNTX 6.95 7.06 6.92 7.03 37100 1.59%
Buy or Sell MOCO? MOCO 29.80 29.85 29.80 29.80 98700 0.00%
Buy or Sell MOFG? MOFG 34.61 34.81 34.34 34.67 24500 -0.20%
Buy or Sell MORN? MORN 78.56 78.89 78.10 78.66 30300 -0.11%
Buy or Sell MOSY? MOSY 1.10 1.23 1.09 1.22 201800 8.93%
Buy or Sell MPAA? MPAA 29.99 29.99 29.29 29.47 62500 -1.41%
Buy or Sell MPB? MPB 27.45 27.45 27.05 27.05 1200 -1.64%
Buy or Sell MPWR? MPWR 93.65 94.15 92.44 93.37 382300 -0.47%
Buy or Sell MRCY? MRCY 39.53 40.01 39.32 39.61 295100 -0.10%
Buy or Sell MRLN? MRLN 25.50 25.50 25.15 25.30 27800 -0.78%
Buy or Sell MRTN? MRTN 22.55 24.60 22.55 23.95 344000 8.86%
Buy or Sell MRVC? MRVC 9.45 9.55 9.40 9.55 5600 0.53%
Buy or Sell MRVL? MRVL 14.88 15.04 14.72 14.90 3125900 -0.27%
Buy or Sell MSCC? MSCC 49.33 49.42 48.49 49.10 836800 -0.87%
Buy or Sell MSEX? MSEX 38.36 39.73 38.36 39.25 78600 2.37%
Buy or Sell MSFG? MSFG 33.24 33.46 32.76 33.12 128100 -0.93%
Buy or Sell MSFT? MSFT 65.67 66.70 65.45 66.40 32476000 1.37%
Buy or Sell MSON? MSON 11.10 11.10 11.00 11.00 1700 -0.90%
Buy or Sell MSTR? MSTR 188.20 191.44 186.02 187.59 95000 -0.28%
Buy or Sell MTRX? MTRX 16.45 16.80 16.25 16.70 168900 1.52%
Buy or Sell MTSC? MTSC 46.00 46.30 45.60 46.15 77500 0.22%
Buy or Sell MVIS? MVIS 2.59 2.66 2.52 2.61 1851000 0.00%
Buy or Sell MXIM? MXIM 43.86 45.01 43.35 44.92 7955700 -1.17%
Buy or Sell MXWL? MXWL 5.83 5.96 5.70 5.83 112700 -0.51%
Buy or Sell MYGN? MYGN 17.75 17.84 17.55 17.61 498900 -0.79%
Buy or Sell MYL? MYL 37.11 37.45 36.54 36.83 3874000 -0.67%
Buy or Sell MYRG? MYRG 40.85 41.52 40.45 41.17 170800 0.91%
Buy or Sell MAR? MAR 92.77 92.95 92.24 92.47 2520100 -0.32%
Buy or Sell MAT? MAT 23.75 24.08 21.78 21.79 36895200 -13.57%
Buy or Sell MGI? MGI 17.65 17.80 17.62 17.79 752400 0.68%
Buy or Sell MTP? MTP 2.77 2.93 2.74 2.93 7500 -0.68%
Buy or Sell MU? MU 28.00 28.03 27.16 27.32 28313500 -2.29%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.