MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NAKD? NAKD 1.33 1.35 1.30 1.31 77300 -2.96%
Buy or Sell NBEV? NBEV 3.61 3.62 3.39 3.40 366700 -5.03%
Buy or Sell NBRV? NBRV 8.37 8.58 8.15 8.49 1003300 0.24%
Buy or Sell NCBS? NCBS 57.55 57.55 57.01 57.43 9100 -0.42%
Buy or Sell NCLH? NCLH 53.74 54.11 53.23 53.60 1422700 -0.78%
Buy or Sell NCOM? NCOM 40.50 40.70 40.25 40.70 52900 0.49%
Buy or Sell NCSM? NCSM 23.45 23.95 22.56 23.19 283300 -0.13%
Buy or Sell NDLS? NDLS 4.25 4.55 4.25 4.45 220400 4.71%
Buy or Sell NDRA? NDRA 3.43 3.57 3.23 3.23 25400 -0.31%
Buy or Sell NDRM? NDRM 38.85 38.90 38.85 38.85 95700 -0.08%
Buy or Sell NEO? NEO 11.01 11.27 10.99 11.26 464100 2.27%
Buy or Sell NEON? NEON 1.12 1.16 1.11 1.14 63900 1.79%
Buy or Sell NEOS? NEOS 8.85 8.85 8.58 8.70 330300 -1.69%
Buy or Sell NEOT? NEOT 0.39 0.42 0.39 0.40 316400 0.00%
Buy or Sell NERV? NERV 6.90 7.15 6.75 6.95 463400 0.72%
Buy or Sell NESR? NESR 9.58 9.66 9.58 9.60 6900 -0.72%
Buy or Sell NESRW? NESRW 0.48 0.50 0.45 0.50 1100 0.00%
Buy or Sell NETE? NETE 0.70 0.70 0.57 0.60 3365700 -16.67%
Buy or Sell NEWA? NEWA 8.61 8.72 8.10 8.70 336000 0.81%
Buy or Sell NEWTL? NEWTL 25.50 25.50 25.41 25.41 200 -0.04%
Buy or Sell NEWTZ? NEWTZ 27.10 27.10 26.32 26.37 1200 2.73%
Buy or Sell NEXT? NEXT 9.95 10.26 9.88 10.01 70700 -0.69%
Buy or Sell NEXTW? NEXTW 0.97 0.97 0.95 0.96 1200 -3.03%
Buy or Sell NGHC? NGHC 18.02 18.14 17.96 18.01 228200 -0.11%
Buy or Sell NGHCN? NGHCN 25.35 25.36 25.30 25.36 9700 0.16%
Buy or Sell NGHCO? NGHCO 25.88 25.92 25.79 25.92 10700 0.23%
Buy or Sell NGHCP? NGHCP 25.69 25.69 25.66 25.67 2900 0.08%
Buy or Sell NGHCZ? NGHCZ 25.56 25.56 25.37 25.54 9700 0.12%
Buy or Sell NH? NH 4.47 4.52 4.24 4.41 249300 -1.34%
Buy or Sell NHLD? NHLD 2.60 2.60 2.52 2.58 11500 -1.15%
Buy or Sell NHTC? NHTC 22.62 22.95 22.54 22.80 36400 0.84%
Buy or Sell NK? NK 5.47 5.52 5.21 5.43 239600 -1.27%
Buy or Sell NLNK? NLNK 11.60 11.70 9.89 10.09 4377200 -8.19%
Buy or Sell NMIH? NMIH 11.95 12.10 11.80 11.90 182900 -1.08%
Buy or Sell NNDM? NNDM 5.18 5.19 5.07 5.15 3600 -0.58%
Buy or Sell NODK? NODK 17.22 17.57 17.22 17.54 6300 1.39%
Buy or Sell NOVT? NOVT 42.75 42.75 42.00 42.15 242800 -1.17%
Buy or Sell NRCIA? NRCIA 37.15 38.05 37.05 37.20 50700 -0.67%
Buy or Sell NRCIB? NRCIB 54.07 54.15 54.00 54.11 3100 -0.35%
Buy or Sell NSTG? NSTG 15.40 15.88 15.39 15.86 88700 1.41%
Buy or Sell NTEC? NTEC 9.20 9.75 9.10 9.50 237200 6.15%
Buy or Sell NTLA? NTLA 25.74 26.10 23.72 23.93 408800 -3.12%
Buy or Sell NTNX? NTNX 24.30 24.66 22.89 23.18 5177500 -5.39%
Buy or Sell NTRA? NTRA 12.42 12.61 12.25 12.32 100100 -1.12%
Buy or Sell NTRP? NTRP 5.66 5.66 5.25 5.38 26700 -8.66%
Buy or Sell NTRSP? NTRSP 26.65 26.65 26.49 26.60 11400 0.08%
Buy or Sell NUROW? NUROW 0.06 0.07 0.06 0.06 5100 0.00%
Buy or Sell NVCN? NVCN 1.80 1.80 1.66 1.70 341700 -1.73%
Buy or Sell NVCR? NVCR 22.05 22.10 20.80 20.95 936800 -2.56%
Buy or Sell NVEE? NVEE 51.85 54.85 51.65 53.85 87900 4.16%
Buy or Sell NVFY? NVFY 1.64 1.67 1.55 1.61 102700 -1.83%
Buy or Sell NVIV? NVIV 1.35 1.45 1.35 1.35 183100 -3.57%
Buy or Sell NVLN? NVLN 6.74 6.90 6.67 6.86 58300 1.33%
Buy or Sell NVTR? NVTR 12.09 12.86 12.09 12.83 56500 6.21%
Buy or Sell NVUS? NVUS 5.16 5.16 5.09 5.10 1900 1.80%
Buy or Sell NXEO? NXEO 7.34 7.34 7.11 7.27 130300 -0.55%
Buy or Sell NXEOW? NXEOW 0.44 0.45 0.44 0.45 1400 0.00%
Buy or Sell NXTD? NXTD 2.34 2.35 2.20 2.29 256200 -0.43%
Buy or Sell NXTDW? NXTDW 0.26 0.27 0.25 0.26 21400 4.00%
Buy or Sell NYMTO? NYMTO 25.08 25.50 25.08 25.33 21500 0.60%
Buy or Sell NYMTP? NYMTP 25.14 25.35 25.14 25.35 5700 0.44%
Buy or Sell NATR? NATR 10.70 11.00 10.70 10.80 16600 0.47%
Buy or Sell NAII? NAII 10.65 10.75 10.55 10.60 5400 0.00%
Buy or Sell NAUH? NAUH 2.25 2.28 2.25 2.25 5200 -1.32%
Buy or Sell NFEC? NFEC 0.85 0.85 0.82 0.84 3600 -5.62%
Buy or Sell NSEC? NSEC 12.84 12.99 12.84 12.86 2100 -3.38%
Buy or Sell NSYS? NSYS 3.44 3.44 3.36 3.37 1500 -3.71%
Buy or Sell NVMI? NVMI 26.19 26.19 24.70 25.46 314100 -4.82%
Buy or Sell NWBI? NWBI 16.59 16.82 16.57 16.65 360900 -0.06%
Buy or Sell NXPI? NXPI 112.55 112.63 112.36 112.42 2387500 -0.20%
Buy or Sell NANO? NANO 27.02 27.10 26.52 26.68 82500 -1.59%
Buy or Sell NATH? NATH 71.70 72.40 70.68 72.00 13400 0.84%
Buy or Sell NATI? NATI 40.96 41.18 40.78 41.12 332800 0.10%
Buy or Sell NAVG? NAVG 56.90 57.15 56.55 57.00 113000 0.18%
Buy or Sell NAVI? NAVI 14.78 14.97 14.64 14.82 2041400 0.27%
Buy or Sell NBIX? NBIX 58.72 59.80 58.40 58.90 1098400 -0.05%
Buy or Sell NBN? NBN 24.45 25.75 24.45 25.45 50200 4.09%
Buy or Sell NBTB? NBTB 34.98 35.48 34.86 35.41 115200 0.91%
Buy or Sell NCMI? NCMI 6.95 7.04 6.83 6.93 587200 -0.57%
Buy or Sell NCTY? NCTY 0.92 0.92 0.92 0.92 700 0.00%
Buy or Sell NDAQ? NDAQ 76.43 77.15 75.90 77.12 861600 0.92%
Buy or Sell NDSN? NDSN 117.03 118.28 117.02 118.23 197300 0.87%
Buy or Sell NEOG? NEOG 72.94 74.00 71.52 73.97 146700 1.43%
Buy or Sell NEPT? NEPT 0.86 0.86 0.80 0.85 65200 3.66%
Buy or Sell NEWS? NEWS 11.43 11.66 11.30 11.46 36000 0.26%
Buy or Sell NEWT? NEWT 17.42 17.44 17.26 17.32 82600 -0.80%
Buy or Sell NFBK? NFBK 16.37 16.67 16.37 16.58 75100 1.22%
Buy or Sell NFLX? NFLX 186.46 186.55 177.70 178.55 9354000 -4.70%
Buy or Sell NICE? NICE 80.92 80.92 79.44 80.08 120400 -2.15%
Buy or Sell NICK? NICK 8.61 8.65 8.52 8.54 4100 -1.50%
Buy or Sell NIHD? NIHD 0.51 0.53 0.49 0.49 175700 -3.92%
Buy or Sell NKSH? NKSH 42.00 42.45 41.55 41.65 9200 -1.88%
Buy or Sell NKTR? NKTR 22.29 23.38 22.06 22.92 1284400 2.18%
Buy or Sell NLST? NLST 0.75 0.76 0.69 0.70 191000 -5.41%
Buy or Sell NMRX? NMRX 3.81 3.89 3.69 3.73 79400 -2.86%
Buy or Sell NNBR? NNBR 28.20 28.30 27.50 28.05 59300 -0.71%
Buy or Sell NOVN? NOVN 5.35 5.50 5.19 5.21 93200 -3.52%
Buy or Sell NRIM? NRIM 34.10 34.25 33.63 33.70 31700 -0.88%
Buy or Sell NSIT? NSIT 42.80 43.63 42.65 43.57 170800 1.73%
Buy or Sell NSSC? NSSC 9.45 9.55 9.40 9.50 20900 1.06%
Buy or Sell NTAP? NTAP 42.17 43.09 42.11 42.70 2517500 0.35%
Buy or Sell NTCT? NTCT 32.60 33.20 32.60 32.75 719900 0.31%
Buy or Sell NTES? NTES 268.95 270.00 259.00 263.69 1825300 -2.92%
Buy or Sell NTGR? NTGR 48.05 48.70 47.25 48.00 193700 -0.21%
Buy or Sell NTIC? NTIC 16.95 17.05 16.95 17.00 11500 0.29%
Buy or Sell NTRI? NTRI 52.95 53.70 52.50 53.00 460300 0.00%
Buy or Sell NTRS? NTRS 90.18 90.35 88.89 89.39 868700 -1.14%
Buy or Sell NTWK? NTWK 4.10 4.20 4.05 4.05 29400 -1.22%
Buy or Sell NUAN? NUAN 16.00 16.05 15.57 15.75 1828600 -1.87%
Buy or Sell NURO? NURO 2.00 2.05 2.00 2.03 7200 0.50%
Buy or Sell NUVA? NUVA 54.15 55.35 54.00 55.06 1561800 1.49%
Buy or Sell NVAX? NVAX 1.17 1.28 1.16 1.21 11446200 4.31%
Buy or Sell NVDA? NVDA 177.75 177.80 170.16 171.00 21809900 -4.47%
Buy or Sell NVEC? NVEC 76.79 76.79 74.45 75.45 7900 -0.03%
Buy or Sell NVGN? NVGN 3.13 3.13 3.00 3.08 1800 -0.32%
Buy or Sell NWFL? NWFL 31.12 33.74 30.52 30.98 18300 -2.30%
Buy or Sell NWLI? NWLI 345.00 345.00 337.20 339.00 9300 -1.80%
Buy or Sell NWPX? NWPX 17.86 18.05 17.57 17.97 26900 0.06%
Buy or Sell NWS? NWS 13.45 13.60 13.35 13.60 328300 1.49%
Buy or Sell NWSA? NWSA 13.05 13.23 13.01 13.20 1404800 1.30%
Buy or Sell NXST? NXST 59.30 60.50 59.25 60.50 649800 1.68%
Buy or Sell NXTM? NXTM 27.75 27.75 27.41 27.56 913000 -0.76%
Buy or Sell NYMT? NYMT 6.20 6.22 6.15 6.21 895600 0.16%
Buy or Sell NYMX? NYMX 3.85 3.95 3.83 3.88 137000 -0.26%
Buy or Sell NYNY? NYNY 22.75 22.75 22.25 22.30 1400 -1.98%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms