MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NAKD? NAKD 1.43 1.44 1.38 1.43 109000 2.88%
Buy or Sell NAOV? NAOV 4.66 4.67 4.37 4.67 8100 3.78%
Buy or Sell NBEV? NBEV 2.53 2.56 2.40 2.41 218300 -2.43%
Buy or Sell NBRV? NBRV 5.87 5.93 5.61 5.80 175200 0.87%
Buy or Sell NCBS? NCBS 56.69 57.47 56.39 57.15 15800 0.05%
Buy or Sell NCLH? NCLH 54.12 54.90 53.69 54.84 3963000 1.61%
Buy or Sell NCNA? NCNA 11.03 11.35 11.00 11.31 27100 2.54%
Buy or Sell NCOM? NCOM 40.50 41.15 40.19 40.90 19600 0.49%
Buy or Sell NCSM? NCSM 16.49 16.92 16.11 16.72 124100 1.33%
Buy or Sell NDLS? NDLS 4.95 5.15 4.95 5.05 108400 1.00%
Buy or Sell NDRA? NDRA 2.31 2.44 2.20 2.36 27700 2.61%
Buy or Sell NEO? NEO 8.90 9.00 8.75 8.98 255100 0.34%
Buy or Sell NEON? NEON 0.88 0.90 0.81 0.89 64100 0.00%
Buy or Sell NEOS? NEOS 10.50 10.55 10.00 10.15 1098700 -3.33%
Buy or Sell NEOT? NEOT 1.30 1.37 1.28 1.35 651800 5.47%
Buy or Sell NERV? NERV 5.10 5.25 5.10 5.20 87300 0.00%
Buy or Sell NESR? NESR 9.91 9.93 9.90 9.93 475900 0.30%
Buy or Sell NESRW? NESRW 0.64 0.67 0.64 0.65 760800 1.56%
Buy or Sell NETE? NETE 4.07 4.49 4.07 4.13 59700 2.48%
Buy or Sell NEWA? NEWA 13.00 13.15 10.65 10.65 57600 -16.54%
Buy or Sell NEWTL? NEWTL 25.49 25.49 25.49 25.49 200 -0.16%
Buy or Sell NEXT? NEXT 9.99 10.17 9.89 10.02 28300 -0.30%
Buy or Sell NEXTW? NEXTW 0.88 0.88 0.88 0.88 100 4.76%
Buy or Sell NGHC? NGHC 20.67 20.81 20.56 20.66 226400 -0.67%
Buy or Sell NGHCN? NGHCN 25.16 25.28 25.12 25.19 5500 0.28%
Buy or Sell NGHCO? NGHCO 25.25 25.49 25.25 25.31 4900 0.12%
Buy or Sell NGHCP? NGHCP 25.74 25.74 25.33 25.50 4900 0.91%
Buy or Sell NGHCZ? NGHCZ 25.70 25.81 25.70 25.81 1400 -0.08%
Buy or Sell NH? NH 3.54 3.61 3.26 3.28 165700 -7.87%
Buy or Sell NHLD? NHLD 2.67 2.67 2.58 2.58 18300 0.39%
Buy or Sell NHLDW? NHLDW 0.42 0.42 0.42 0.42 300 -27.59%
Buy or Sell NHTC? NHTC 18.14 18.65 18.02 18.46 99700 1.04%
Buy or Sell NK? NK 4.26 4.99 4.17 4.91 522300 15.53%
Buy or Sell NLNK? NLNK 9.19 9.81 9.16 9.61 1875200 3.89%
Buy or Sell NMIH? NMIH 16.15 16.35 15.95 16.30 923500 -0.31%
Buy or Sell NNDM? NNDM 4.34 4.51 4.17 4.30 41900 0.23%
Buy or Sell NODK? NODK 17.39 17.86 16.81 17.36 7900 -0.69%
Buy or Sell NOVT? NOVT 52.30 52.95 51.71 52.70 199700 0.09%
Buy or Sell NRCIA? NRCIA 32.65 33.15 32.45 32.65 16000 -0.31%
Buy or Sell NRCIB? NRCIB 53.27 53.27 53.26 53.26 1000 -0.26%
Buy or Sell NSTG? NSTG 8.34 8.46 8.18 8.36 122800 -0.48%
Buy or Sell NTEC? NTEC 5.75 6.15 5.75 6.05 369000 7.08%
Buy or Sell NTLA? NTLA 19.84 20.02 19.39 19.90 324700 0.91%
Buy or Sell NTNX? NTNX 29.10 29.92 29.07 29.30 2495500 0.48%
Buy or Sell NTRA? NTRA 9.56 9.70 9.44 9.62 213400 -0.31%
Buy or Sell NTRP? NTRP 5.10 6.44 5.10 5.99 83300 10.52%
Buy or Sell NTRSP? NTRSP 26.45 26.63 26.45 26.63 7300 0.57%
Buy or Sell NUROW? NUROW 0.03 0.05 0.03 0.05 12400 0.00%
Buy or Sell NVCN? NVCN 0.82 0.98 0.82 0.87 908700 8.75%
Buy or Sell NVCR? NVCR 19.00 19.85 18.63 18.90 1075400 1.61%
Buy or Sell NVEE? NVEE 51.70 53.95 51.70 53.60 60800 2.98%
Buy or Sell NVFY? NVFY 2.10 2.12 1.82 1.87 1318000 8.09%
Buy or Sell NVIV? NVIV 1.30 1.35 1.25 1.30 75500 1.56%
Buy or Sell NVLN? NVLN 4.99 5.36 4.89 5.26 78400 5.84%
Buy or Sell NVTR? NVTR 8.20 8.62 8.19 8.53 40300 4.02%
Buy or Sell NVUS? NVUS 3.76 3.88 3.75 3.75 1300 2.46%
Buy or Sell NXEO? NXEO 7.47 8.01 7.47 7.59 122300 0.93%
Buy or Sell NXEOW? NXEOW 0.50 0.55 0.43 0.55 9600 10.00%
Buy or Sell NXTD? NXTD 1.40 1.47 1.36 1.38 385800 -1.43%
Buy or Sell NXTDW? NXTDW 0.14 0.15 0.14 0.15 16800 7.14%
Buy or Sell NYMTN? NYMTN 24.30 24.63 24.27 24.62 42800 0.29%
Buy or Sell NYMTO? NYMTO 24.86 24.86 24.72 24.85 1200 0.28%
Buy or Sell NYMTP? NYMTP 24.85 24.95 24.76 24.85 4700 0.49%
Buy or Sell NATR? NATR 11.85 12.00 11.40 11.85 49800 -1.25%
Buy or Sell NAII? NAII 10.15 10.16 9.95 10.10 23800 -1.46%
Buy or Sell NAUH? NAUH 1.35 1.46 1.24 1.39 49400 3.73%
Buy or Sell NFEC? NFEC 1.11 1.11 0.98 1.02 16800 0.00%
Buy or Sell NSYS? NSYS 4.30 4.45 4.30 4.43 17100 0.91%
Buy or Sell NVMI? NVMI 27.50 27.72 27.20 27.20 93200 -1.31%
Buy or Sell NWBI? NWBI 15.87 16.11 15.83 16.03 355100 0.31%
Buy or Sell NXPI? NXPI 115.38 115.70 115.20 115.50 2030500 0.27%
Buy or Sell NANO? NANO 26.60 27.20 26.28 26.44 139100 -0.49%
Buy or Sell NATH? NATH 95.30 100.50 95.05 100.05 18700 4.11%
Buy or Sell NATI? NATI 44.56 44.70 44.22 44.43 701300 -0.47%
Buy or Sell NAVG? NAVG 50.75 51.40 50.50 50.65 142700 -0.69%
Buy or Sell NAVI? NAVI 12.55 12.84 12.43 12.49 4874600 -2.12%
Buy or Sell NBIX? NBIX 70.95 72.48 70.56 72.28 866000 -0.03%
Buy or Sell NBN? NBN 23.85 24.35 23.70 24.10 31700 0.42%
Buy or Sell NBTB? NBTB 36.69 37.21 36.36 36.99 372900 0.16%
Buy or Sell NCMI? NCMI 5.79 5.96 5.78 5.80 492600 0.17%
Buy or Sell NCTY? NCTY 0.72 0.79 0.72 0.75 76200 2.74%
Buy or Sell NDAQ? NDAQ 76.00 76.18 75.76 75.95 1044000 -0.03%
Buy or Sell NDSN? NDSN 125.71 126.79 125.27 126.68 127900 0.62%
Buy or Sell NEOG? NEOG 80.55 81.28 79.34 80.38 84900 -0.75%
Buy or Sell NEPT? NEPT 1.05 1.08 1.03 1.03 276500 -0.96%
Buy or Sell NEWS? NEWS 11.89 11.99 11.88 11.90 123500 -0.42%
Buy or Sell NEWT? NEWT 17.06 17.43 17.06 17.30 228700 1.47%
Buy or Sell NFBK? NFBK 16.63 16.91 16.56 16.80 134900 0.24%
Buy or Sell NFLX? NFLX 195.74 195.95 192.65 193.20 3902200 -1.18%
Buy or Sell NICE? NICE 84.56 84.85 83.81 84.29 102200 -0.11%
Buy or Sell NICK? NICK 8.34 8.49 8.34 8.42 2600 0.48%
Buy or Sell NIHD? NIHD 0.36 0.39 0.35 0.36 605300 0.00%
Buy or Sell NITE? NITE 19.00 19.00 17.98 18.99 90100 1.12%
Buy or Sell NKSH? NKSH 44.20 44.25 42.00 43.95 7800 -2.33%
Buy or Sell NKTR? NKTR 44.75 46.98 44.20 44.99 3675700 0.13%
Buy or Sell NLST? NLST 0.36 0.36 0.31 0.33 1978000 -2.94%
Buy or Sell NMRX? NMRX 3.38 3.47 3.38 3.46 13000 0.58%
Buy or Sell NNBR? NNBR 26.95 27.55 26.95 27.20 108000 0.18%
Buy or Sell NOVN? NOVN 5.55 5.66 5.48 5.57 40000 -2.11%
Buy or Sell NRIM? NRIM 33.80 34.50 33.60 34.25 8700 0.59%
Buy or Sell NSIT? NSIT 37.39 37.68 36.59 36.59 164400 -2.94%
Buy or Sell NSSC? NSSC 9.25 9.40 9.25 9.30 21600 -0.53%
Buy or Sell NTAP? NTAP 53.03 54.72 52.50 52.95 5664200 -0.30%
Buy or Sell NTCT? NTCT 29.90 30.00 29.60 29.93 461700 0.27%
Buy or Sell NTES? NTES 340.00 375.10 340.00 367.50 6046200 12.65%
Buy or Sell NTGR? NTGR 51.05 51.90 51.00 51.60 347900 0.49%
Buy or Sell NTIC? NTIC 17.55 17.55 17.55 17.55 300 2.93%
Buy or Sell NTRI? NTRI 47.70 49.48 47.55 48.95 460200 2.30%
Buy or Sell NTRS? NTRS 93.27 94.65 93.26 94.07 1067100 0.38%
Buy or Sell NTWK? NTWK 3.35 3.58 3.30 3.50 76200 6.06%
Buy or Sell NUAN? NUAN 14.46 14.47 14.25 14.44 2178600 0.00%
Buy or Sell NURO? NURO 1.72 2.15 1.72 1.89 354700 1.61%
Buy or Sell NUVA? NUVA 56.36 57.92 56.36 57.29 674800 1.06%
Buy or Sell NVAX? NVAX 1.22 1.39 1.22 1.29 10713000 4.88%
Buy or Sell NVDA? NVDA 213.92 215.35 210.75 211.36 12856600 -0.12%
Buy or Sell NVEC? NVEC 87.89 89.14 84.30 84.60 19800 -4.03%
Buy or Sell NVGN? NVGN 3.25 3.36 3.13 3.13 12800 -2.19%
Buy or Sell NWFL? NWFL 28.88 29.98 28.04 28.66 16000 -1.68%
Buy or Sell NWLI? NWLI 342.66 344.00 333.76 344.00 6700 0.03%
Buy or Sell NWPX? NWPX 17.58 17.61 16.94 17.18 26100 -3.10%
Buy or Sell NWS? NWS 15.95 16.28 15.90 16.20 1217800 1.25%
Buy or Sell NWSA? NWSA 15.69 15.93 15.59 15.84 2524600 0.76%
Buy or Sell NXST? NXST 65.15 66.30 64.95 65.95 766000 1.07%
Buy or Sell NXTM? NXTM 25.75 26.03 25.75 25.99 275200 0.43%
Buy or Sell NYMT? NYMT 6.28 6.33 6.28 6.33 508300 0.32%
Buy or Sell NYMX? NYMX 3.68 3.82 3.67 3.73 90400 0.81%
Buy or Sell NYNY? NYNY 20.75 21.25 20.75 21.25 6800 1.92%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms