MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NAKD? NAKD 1.95 2.10 1.92 2.03 255200 5.73%
Buy or Sell NAME? NAME 9.50 9.91 9.41 9.80 44400 2.94%
Buy or Sell NBEV? NBEV 3.85 3.85 3.72 3.74 79300 -2.60%
Buy or Sell NBRV? NBRV 10.88 11.06 10.81 10.98 9000 1.67%
Buy or Sell NCBS? NCBS 47.94 48.28 47.74 48.11 27400 0.56%
Buy or Sell NCLH? NCLH 50.35 50.44 49.60 50.13 970800 -0.02%
Buy or Sell NCOM? NCOM 37.40 37.75 37.40 37.75 21600 -0.40%
Buy or Sell NDLS? NDLS 5.60 5.63 5.40 5.45 290900 -2.68%
Buy or Sell NDRM? NDRM 27.10 27.40 26.50 26.65 187000 -1.84%
Buy or Sell NEO? NEO 8.63 8.65 8.45 8.53 215800 -1.04%
Buy or Sell NEON? NEON 1.55 1.55 1.52 1.55 91100 1.31%
Buy or Sell NEOS? NEOS 6.95 7.05 6.80 7.05 232800 1.44%
Buy or Sell NEOT? NEOT 1.99 2.02 1.85 1.88 86800 -4.57%
Buy or Sell NERV? NERV 7.00 7.05 6.70 6.80 113500 -2.86%
Buy or Sell NETE? NETE 0.86 0.86 0.81 0.81 57000 -3.57%
Buy or Sell NEWTL? NEWTL 25.50 25.50 25.38 25.40 2100 -0.16%
Buy or Sell NEWTZ? NEWTZ 26.50 26.50 26.44 26.44 1100 -1.67%
Buy or Sell NGHC? NGHC 22.22 22.44 21.85 22.36 225500 0.68%
Buy or Sell NGHCN? NGHCN 25.00 25.16 25.00 25.16 13500 0.76%
Buy or Sell NGHCO? NGHCO 25.16 25.16 25.00 25.15 18000 0.48%
Buy or Sell NGHCP? NGHCP 25.69 25.69 25.40 25.40 1300 0.99%
Buy or Sell NGHCZ? NGHCZ 25.16 25.16 24.95 25.00 15600 0.20%
Buy or Sell NH? NH 3.55 3.55 3.30 3.30 177900 -5.44%
Buy or Sell NHLD? NHLD 2.58 2.62 2.58 2.62 2400 0.77%
Buy or Sell NHLDW? NHLDW 0.56 0.57 0.56 0.57 800 -1.72%
Buy or Sell NHTC? NHTC 28.30 28.39 27.95 28.12 33400 -0.85%
Buy or Sell NK? NK 3.36 3.44 3.28 3.31 184500 -1.49%
Buy or Sell NLNK? NLNK 18.19 19.47 17.87 18.08 1018600 -0.99%
Buy or Sell NMIH? NMIH 12.15 12.20 11.76 11.95 363800 -1.65%
Buy or Sell NNDM? NNDM 6.26 6.38 6.26 6.33 8400 1.28%
Buy or Sell NODK? NODK 15.35 15.65 15.35 15.59 54000 1.63%
Buy or Sell NOVT? NOVT 27.45 27.50 27.05 27.30 109200 -0.36%
Buy or Sell NRCIA? NRCIA 22.55 23.35 22.43 22.95 11700 1.77%
Buy or Sell NRCIB? NRCIB 41.51 41.79 40.41 41.50 2600 -0.02%
Buy or Sell NSTG? NSTG 17.66 17.77 17.31 17.42 118800 -1.53%
Buy or Sell NTEC? NTEC 5.50 5.50 5.30 5.30 3500 -3.64%
Buy or Sell NTLA? NTLA 14.50 14.59 13.68 13.83 114000 -4.62%
Buy or Sell NTNX? NTNX 16.38 16.53 16.14 16.28 1275100 -0.85%
Buy or Sell NTRA? NTRA 8.31 8.41 8.03 8.39 214800 0.96%
Buy or Sell NTRP? NTRP 19.86 20.76 17.53 18.61 149200 -6.48%
Buy or Sell NTRSP? NTRSP 27.31 27.38 27.12 27.38 12100 0.44%
Buy or Sell NVCN? NVCN 1.69 1.71 1.62 1.65 266100 -2.37%
Buy or Sell NVCR? NVCR 11.55 11.65 11.30 11.45 739700 -0.87%
Buy or Sell NVDQ? NVDQ 7.37 7.42 7.21 7.30 301300 -1.62%
Buy or Sell NVEE? NVEE 36.55 37.70 36.50 37.60 182900 2.73%
Buy or Sell NVET? NVET 6.60 6.62 6.59 6.60 53900 0.00%
Buy or Sell NVFY? NVFY 1.51 1.60 1.48 1.60 85100 5.26%
Buy or Sell NVIV? NVIV 4.25 4.25 3.90 3.90 166400 -8.24%
Buy or Sell NVLN? NVLN 10.18 10.30 10.16 10.30 37300 0.98%
Buy or Sell NVTR? NVTR 7.50 7.70 7.41 7.52 93400 -2.46%
Buy or Sell NXEO? NXEO 8.83 8.97 8.75 8.81 72800 -0.23%
Buy or Sell NXEOW? NXEOW 0.69 0.69 0.69 0.69 200 2.99%
Buy or Sell NXTD? NXTD 1.70 1.73 1.63 1.65 78600 -1.20%
Buy or Sell NXTDW? NXTDW 0.19 0.19 0.13 0.17 52300 0.00%
Buy or Sell NYMTO? NYMTO 23.85 23.85 23.76 23.85 4600 0.04%
Buy or Sell NYMTP? NYMTP 23.86 23.90 23.84 23.90 2600 0.13%
Buy or Sell NATR? NATR 10.00 10.00 9.65 10.00 11800 0.00%
Buy or Sell NAII? NAII 9.35 9.50 9.35 9.45 8700 1.07%
Buy or Sell NAUH? NAUH 2.73 2.73 2.45 2.47 4500 1.23%
Buy or Sell NFEC? NFEC 1.09 1.18 1.09 1.11 45700 -0.89%
Buy or Sell NVMI? NVMI 18.55 18.55 18.28 18.41 80100 -1.02%
Buy or Sell NWBI? NWBI 16.94 17.07 16.73 16.94 576900 -0.06%
Buy or Sell NXPI? NXPI 104.45 104.45 104.11 104.36 1813200 -0.07%
Buy or Sell NANO? NANO 29.34 29.50 29.09 29.39 141800 -0.27%
Buy or Sell NATH? NATH 64.80 65.00 64.70 64.70 3800 -0.15%
Buy or Sell NATI? NATI 33.48 33.51 33.29 33.45 361800 0.00%
Buy or Sell NAVG? NAVG 52.70 53.25 52.70 53.05 63100 0.25%
Buy or Sell NAVI? NAVI 16.00 16.39 15.77 15.78 4301600 -1.44%
Buy or Sell NBIX? NBIX 51.30 52.12 50.67 51.10 882400 -0.80%
Buy or Sell NBN? NBN 15.60 16.25 15.45 16.25 9300 3.83%
Buy or Sell NBTB? NBTB 37.40 37.82 37.17 37.65 143000 0.48%
Buy or Sell NCIT? NCIT 13.95 14.15 13.60 13.85 40100 -1.77%
Buy or Sell NCMI? NCMI 12.60 12.60 12.44 12.48 280200 -1.03%
Buy or Sell NCTY? NCTY 1.10 1.12 1.06 1.12 58900 1.82%
Buy or Sell NDAQ? NDAQ 69.97 70.30 69.66 69.91 827600 -0.30%
Buy or Sell NDSN? NDSN 122.39 122.39 121.04 121.49 194100 -0.15%
Buy or Sell NEOG? NEOG 61.67 62.22 61.25 61.40 98000 -0.73%
Buy or Sell NEPT? NEPT 1.00 1.01 0.98 0.99 87300 0.00%
Buy or Sell NEWS? NEWS 10.54 10.61 10.33 10.58 59400 0.19%
Buy or Sell NEWT? NEWT 16.49 16.60 16.42 16.54 101800 0.73%
Buy or Sell NFBK? NFBK 18.15 18.20 18.00 18.10 97800 -0.39%
Buy or Sell NFLX? NFLX 141.39 143.03 140.90 142.87 6241800 1.20%
Buy or Sell NICE? NICE 68.56 68.70 67.65 67.79 84400 -0.76%
Buy or Sell NICK? NICK 10.08 10.21 9.99 10.11 34600 0.50%
Buy or Sell NIHD? NIHD 1.10 1.10 1.00 1.05 550900 0.00%
Buy or Sell NKSH? NKSH 39.95 43.03 39.95 41.95 11100 4.74%
Buy or Sell NKTR? NKTR 19.12 19.33 18.17 18.37 2793600 -3.97%
Buy or Sell NLST? NLST 1.36 1.37 1.30 1.32 244600 -0.75%
Buy or Sell NMRX? NMRX 4.37 4.38 4.25 4.29 59700 -1.38%
Buy or Sell NNBR? NNBR 26.05 26.20 25.75 25.80 119600 -0.96%
Buy or Sell NOVN? NOVN 5.40 5.61 5.30 5.41 133600 -0.73%
Buy or Sell NRIM? NRIM 30.55 30.70 30.25 30.40 15300 -0.49%
Buy or Sell NSIT? NSIT 41.63 41.70 41.27 41.36 145400 -0.72%
Buy or Sell NSSC? NSSC 10.35 10.40 10.23 10.25 94900 -0.49%
Buy or Sell NTAP? NTAP 40.33 40.35 39.48 39.49 1859400 -2.03%
Buy or Sell NTCT? NTCT 36.45 36.65 36.05 36.50 606500 0.27%
Buy or Sell NTES? NTES 268.11 269.54 265.46 268.97 977400 1.06%
Buy or Sell NTGR? NTGR 51.80 51.90 50.45 50.60 391800 -2.69%
Buy or Sell NTIC? NTIC 16.50 16.69 16.50 16.69 500 -2.11%
Buy or Sell NTRI? NTRI 56.20 56.60 54.80 55.50 572100 -1.51%
Buy or Sell NTRS? NTRS 87.19 87.79 86.62 87.36 1053700 -0.10%
Buy or Sell NTWK? NTWK 4.70 4.90 4.70 4.70 27400 -1.05%
Buy or Sell NUAN? NUAN 17.01 17.10 16.92 17.03 1395400 0.00%
Buy or Sell NURO? NURO 0.63 0.68 0.58 0.67 837100 6.35%
Buy or Sell NUTR? NUTR 29.70 30.15 29.70 29.90 34000 0.67%
Buy or Sell NUVA? NUVA 75.30 75.30 74.63 75.02 715100 -0.90%
Buy or Sell NVAX? NVAX 0.84 0.84 0.82 0.83 3065000 1.22%
Buy or Sell NVDA? NVDA 100.84 101.79 100.36 101.68 8536100 0.41%
Buy or Sell NVEC? NVEC 81.48 82.04 81.30 81.80 14200 0.86%
Buy or Sell NVGN? NVGN 0.95 1.00 0.95 0.96 13900 -4.00%
Buy or Sell NVLS? NVLS 2.41 2.44 2.26 2.26 106100 -7.00%
Buy or Sell NWFL? NWFL 40.00 40.04 39.36 39.36 1200 -1.55%
Buy or Sell NWLI? NWLI 311.65 314.21 310.00 312.95 10000 0.77%
Buy or Sell NWPX? NWPX 13.03 14.32 13.00 14.21 102000 9.06%
Buy or Sell NWS? NWS 13.30 13.40 13.13 13.30 453400 -0.37%
Buy or Sell NWSA? NWSA 12.91 12.99 12.72 12.89 2142300 -0.39%
Buy or Sell NXST? NXST 68.90 69.40 68.10 69.10 537800 0.44%
Buy or Sell NXTM? NXTM 28.09 28.09 27.08 27.90 368900 -0.68%
Buy or Sell NYMT? NYMT 6.30 6.37 6.28 6.35 675800 0.95%
Buy or Sell NYMX? NYMX 4.68 4.68 4.41 4.50 129300 -3.23%
Buy or Sell NYNY? NYNY 24.55 24.55 24.00 24.00 7200 -2.64%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.