MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NAKD? NAKD 1.68 1.68 1.63 1.65 70800 -0.60%
Buy or Sell NAOV? NAOV 4.67 4.88 4.50 4.68 48000 3.08%
Buy or Sell NBEV? NBEV 3.24 4.24 3.11 3.92 4917000 22.50%
Buy or Sell NBRV? NBRV 6.58 6.65 6.45 6.59 205600 0.92%
Buy or Sell NCBS? NCBS 54.00 55.89 53.76 55.72 19700 2.88%
Buy or Sell NCNA? NCNA 14.46 25.68 13.61 20.51 956200 41.55%
Buy or Sell NCOM? NCOM 42.30 42.40 42.00 42.10 56300 -0.36%
Buy or Sell NCSM? NCSM 18.31 18.46 17.97 18.43 150800 0.66%
Buy or Sell NDLS? NDLS 5.75 5.80 5.70 5.80 43900 0.00%
Buy or Sell NDRA? NDRA 2.82 2.82 2.68 2.71 32400 -3.90%
Buy or Sell NDRAW? NDRAW 1.27 1.30 1.27 1.30 800 0.00%
Buy or Sell NEBUU? NEBUU 10.12 10.12 10.10 10.11 86600 0.30%
Buy or Sell NEO? NEO 7.98 8.15 7.95 7.99 1087600 -0.13%
Buy or Sell NEON? NEON 0.63 0.69 0.63 0.68 295500 11.48%
Buy or Sell NEOS? NEOS 10.90 11.50 10.81 11.40 422000 3.64%
Buy or Sell NERV? NERV 6.55 7.25 6.40 6.80 300000 3.82%
Buy or Sell NESR? NESR 9.94 9.94 9.94 9.94 1000 0.00%
Buy or Sell NESRW? NESRW 0.80 0.80 0.80 0.80 380000 -1.23%
Buy or Sell NETE? NETE 8.65 8.76 8.25 8.48 179700 -3.96%
Buy or Sell NEWA? NEWA 10.81 11.65 10.42 11.15 242700 4.60%
Buy or Sell NEWTL? NEWTL 25.48 25.48 25.48 25.48 700 0.51%
Buy or Sell NEWTZ? NEWTZ 25.80 25.80 25.75 25.80 400 -0.92%
Buy or Sell NEXT? NEXT 8.10 8.43 7.96 8.17 10600 0.62%
Buy or Sell NGHC? NGHC 20.21 20.39 20.04 20.35 371900 0.49%
Buy or Sell NGHCN? NGHCN 23.64 23.73 23.20 23.50 47300 -0.89%
Buy or Sell NGHCO? NGHCO 23.36 23.70 23.30 23.34 45100 -0.89%
Buy or Sell NGHCP? NGHCP 23.30 23.79 22.77 23.64 9900 -0.59%
Buy or Sell NGHCZ? NGHCZ 24.34 24.48 23.80 24.14 16100 -0.82%
Buy or Sell NH? NH 3.73 3.88 3.57 3.85 116300 2.67%
Buy or Sell NHLD? NHLD 3.45 4.08 3.45 3.98 391900 14.70%
Buy or Sell NHLDW? NHLDW 1.45 1.50 1.45 1.49 2100 19.20%
Buy or Sell NHTC? NHTC 15.61 16.18 15.59 15.62 165800 -1.08%
Buy or Sell NK? NK 4.37 4.45 4.31 4.37 175300 -0.23%
Buy or Sell NLNK? NLNK 8.49 8.65 8.27 8.62 471600 2.13%
Buy or Sell NMIH? NMIH 19.40 19.65 19.15 19.60 485100 1.29%
Buy or Sell NMRK? NMRK 16.04 16.35 15.96 16.25 695800 1.18%
Buy or Sell NNDM? NNDM 3.76 3.79 3.57 3.62 8300 3.43%
Buy or Sell NODK? NODK 16.89 17.08 16.89 16.96 13900 -0.24%
Buy or Sell NOVT? NOVT 57.70 59.20 57.60 59.20 306900 2.78%
Buy or Sell NRCIA? NRCIA 36.35 37.95 36.20 37.35 28200 2.33%
Buy or Sell NRCIB? NRCIB 55.87 56.10 55.85 55.90 10800 0.45%
Buy or Sell NSTG? NSTG 8.33 8.49 8.19 8.33 108100 0.00%
Buy or Sell NTEC? NTEC 6.75 7.00 6.65 7.00 42800 3.70%
Buy or Sell NTLA? NTLA 19.94 20.02 19.10 19.43 794800 -2.61%
Buy or Sell NTNX? NTNX 35.92 36.85 35.62 35.93 3248400 -0.72%
Buy or Sell NTRA? NTRA 10.24 11.16 10.24 11.11 216500 7.86%
Buy or Sell NTRP? NTRP 7.00 7.30 6.98 7.01 29100 -1.27%
Buy or Sell NTRSP? NTRSP 25.82 25.86 25.67 25.68 22500 -0.54%
Buy or Sell NUROW? NUROW 0.06 0.07 0.05 0.06 33300 -14.29%
Buy or Sell NVCN? NVCN 0.56 0.57 0.53 0.55 701100 5.77%
Buy or Sell NVCR? NVCR 20.65 21.20 20.45 21.10 729800 1.93%
Buy or Sell NVEE? NVEE 49.25 49.35 48.50 48.70 125500 -0.92%
Buy or Sell NVFY? NVFY 2.48 2.82 2.45 2.71 491000 7.97%
Buy or Sell NVIV? NVIV 0.68 0.71 0.66 0.69 128000 0.00%
Buy or Sell NVLN? NVLN 3.83 4.09 3.82 4.09 25600 5.68%
Buy or Sell NVMM? NVMM 4.56 4.56 3.78 4.45 9100 4.22%
Buy or Sell NVTR? NVTR 8.80 9.11 8.64 9.01 24800 2.27%
Buy or Sell NVUS? NVUS 3.80 3.80 3.80 3.80 700 -2.56%
Buy or Sell NXEO? NXEO 9.70 9.85 9.65 9.82 169900 0.82%
Buy or Sell NXEOU? NXEOU 10.65 11.01 10.65 10.77 1000 7.49%
Buy or Sell NXEOW? NXEOW 0.69 0.74 0.69 0.71 3300 -2.74%
Buy or Sell NXTD? NXTD 2.48 2.56 2.29 2.40 1457100 -6.25%
Buy or Sell NXTDW? NXTDW 0.42 0.45 0.38 0.39 43600 -2.50%
Buy or Sell NYMTN? NYMTN 24.59 24.74 24.44 24.65 654100 0.08%
Buy or Sell NYMTO? NYMTO 24.33 24.34 24.20 24.29 12300 -0.12%
Buy or Sell NYMTP? NYMTP 24.84 24.90 24.78 24.80 2400 0.24%
Buy or Sell NATR? NATR 11.65 12.10 11.65 12.00 7500 2.56%
Buy or Sell NAII? NAII 10.60 11.05 10.58 11.05 36700 4.25%
Buy or Sell NAUH? NAUH 1.23 1.24 1.17 1.24 3500 1.64%
Buy or Sell NFEC? NFEC 1.17 1.24 1.15 1.24 19100 3.33%
Buy or Sell NSEC? NSEC 16.79 16.79 16.79 16.79 100 -0.36%
Buy or Sell NSYS? NSYS 3.77 4.85 3.70 3.74 213700 -0.80%
Buy or Sell NVMI? NVMI 28.06 28.25 27.70 28.10 155600 0.21%
Buy or Sell NWBI? NWBI 16.78 17.09 16.71 17.09 462100 1.42%
Buy or Sell NXPI? NXPI 120.11 120.67 120.00 120.45 4837600 0.38%
Buy or Sell NANO? NANO 26.35 26.83 26.16 26.82 117600 1.94%
Buy or Sell NATH? NATH 74.75 75.60 74.75 75.10 6100 0.13%
Buy or Sell NATI? NATI 46.14 46.58 45.88 46.57 419800 0.98%
Buy or Sell NAVG? NAVG 49.15 49.80 49.10 49.65 46400 0.81%
Buy or Sell NAVI? NAVI 13.31 13.61 13.31 13.60 2978300 1.87%
Buy or Sell NBIX? NBIX 78.85 80.98 78.48 80.68 1026300 2.70%
Buy or Sell NBN? NBN 24.30 24.95 24.10 24.90 25200 3.11%
Buy or Sell NBTB? NBTB 37.34 38.02 35.81 37.71 163800 0.61%
Buy or Sell NCMI? NCMI 6.47 6.59 6.41 6.56 351200 1.23%
Buy or Sell NCTY? NCTY 1.15 1.15 1.06 1.08 520000 -4.42%
Buy or Sell NDAQ? NDAQ 79.96 80.34 79.83 80.07 671200 0.30%
Buy or Sell NDSN? NDSN 149.92 151.49 149.40 151.14 225800 1.30%
Buy or Sell NEOG? NEOG 57.78 58.91 57.45 58.91 132900 1.46%
Buy or Sell NEPT? NEPT 3.00 3.14 2.95 3.05 855900 4.81%
Buy or Sell NEWT? NEWT 17.99 18.00 17.75 17.82 102100 -1.00%
Buy or Sell NFBK? NFBK 17.01 17.34 17.01 17.30 69200 1.47%
Buy or Sell NFLX? NFLX 222.75 223.49 218.50 220.46 10342800 0.06%
Buy or Sell NICE? NICE 94.34 94.90 93.41 93.60 194300 -0.25%
Buy or Sell NICK? NICK 8.98 9.20 8.94 9.00 24800 1.24%
Buy or Sell NIHD? NIHD 0.69 0.70 0.63 0.67 333700 -1.47%
Buy or Sell NITE? NITE 14.20 14.79 14.00 14.73 9500 3.66%
Buy or Sell NKSH? NKSH 43.75 45.35 43.00 45.30 6100 3.07%
Buy or Sell NKTR? NKTR 69.75 72.18 69.62 71.59 3698200 2.04%
Buy or Sell NLST? NLST 0.31 0.33 0.30 0.31 5355300 0.00%
Buy or Sell NNBR? NNBR 27.50 29.20 27.50 28.90 82700 4.90%
Buy or Sell NOVN? NOVN 3.37 3.42 3.33 3.38 63200 0.00%
Buy or Sell NRIM? NRIM 34.40 34.90 34.15 34.90 7400 1.16%
Buy or Sell NSIT? NSIT 38.43 39.65 38.25 39.40 121800 2.23%
Buy or Sell NSSC? NSSC 9.05 9.40 9.05 9.40 44400 2.96%
Buy or Sell NTAP? NTAP 63.35 63.73 62.99 63.09 3314100 -0.33%
Buy or Sell NTCT? NTCT 26.75 27.35 26.70 27.00 1328800 0.82%
Buy or Sell NTES? NTES 330.15 331.95 323.00 325.55 1410200 1.04%
Buy or Sell NTGR? NTGR 69.00 71.00 68.70 70.75 432800 2.98%
Buy or Sell NTIC? NTIC 23.90 25.25 23.51 25.25 6900 6.41%
Buy or Sell NTRI? NTRI 49.10 49.30 46.60 46.95 990500 -4.38%
Buy or Sell NTRS? NTRS 105.76 106.67 105.24 106.49 1085400 1.05%
Buy or Sell NTWK? NTWK 4.75 5.05 4.75 5.00 42200 4.17%
Buy or Sell NUAN? NUAN 16.72 17.06 16.65 17.01 2349300 1.80%
Buy or Sell NURO? NURO 2.04 2.07 1.91 1.93 759200 -7.21%
Buy or Sell NUVA? NUVA 50.79 52.32 50.74 52.08 1387800 2.54%
Buy or Sell NVAX? NVAX 1.90 2.00 1.87 1.97 14036400 8.24%
Buy or Sell NVDA? NVDA 228.09 231.09 227.00 230.11 14730600 2.53%
Buy or Sell NVEC? NVEC 88.60 89.37 87.47 88.87 20900 0.30%
Buy or Sell NWFL? NWFL 32.44 32.45 32.13 32.25 6700 -0.80%
Buy or Sell NWLI? NWLI 335.13 339.96 333.20 337.00 8400 0.69%
Buy or Sell NWPX? NWPX 19.65 20.36 19.25 20.18 55000 1.71%
Buy or Sell NWS? NWS 17.50 17.60 17.30 17.55 389600 0.86%
Buy or Sell NWSA? NWSA 17.08 17.28 16.97 17.22 2868700 1.23%
Buy or Sell NXST? NXST 80.75 82.05 80.15 81.75 569400 1.11%
Buy or Sell NXTM? NXTM 24.72 25.25 24.72 25.23 424200 1.86%
Buy or Sell NYMT? NYMT 6.00 6.06 6.00 6.04 711400 0.50%
Buy or Sell NYMX? NYMX 3.07 3.15 3.04 3.13 57100 1.29%
Buy or Sell NYNY? NYNY 26.55 28.35 26.15 28.25 14600 5.61%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms