MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NAKD? NAKD 2.35 2.55 2.28 2.42 2010700 5.22%
Buy or Sell NAME? NAME 9.46 9.94 9.33 9.79 37500 2.41%
Buy or Sell NBEV? NBEV 4.20 4.25 4.00 4.22 370900 0.48%
Buy or Sell NBRV? NBRV 10.73 11.00 10.51 10.87 13000 0.65%
Buy or Sell NCBS? NCBS 46.77 46.77 45.69 46.05 10500 -2.60%
Buy or Sell NCLH? NCLH 50.15 51.17 49.92 51.02 887400 1.07%
Buy or Sell NCOM? NCOM 35.30 36.90 35.05 36.65 45500 2.23%
Buy or Sell NDLS? NDLS 4.50 4.95 4.50 4.93 358100 9.56%
Buy or Sell NDRM? NDRM 25.60 27.15 25.40 27.00 159000 4.25%
Buy or Sell NEO? NEO 7.60 7.69 7.50 7.63 166000 -0.26%
Buy or Sell NEON? NEON 1.55 1.57 1.53 1.55 142100 -1.27%
Buy or Sell NEOS? NEOS 6.90 7.35 6.90 7.30 168800 4.29%
Buy or Sell NEOT? NEOT 1.38 1.42 1.29 1.39 66900 -0.71%
Buy or Sell NERV? NERV 7.55 8.50 7.50 8.45 192500 11.18%
Buy or Sell NETE? NETE 0.92 0.92 0.88 0.91 82900 -1.09%
Buy or Sell NEWTL? NEWTL 25.32 25.42 25.28 25.28 2100 -0.32%
Buy or Sell NEWTZ? NEWTZ 26.60 26.60 26.60 26.60 800 -0.49%
Buy or Sell NGHC? NGHC 22.71 23.08 22.17 23.01 149800 0.52%
Buy or Sell NGHCN? NGHCN 25.15 25.23 25.15 25.23 9800 0.16%
Buy or Sell NGHCO? NGHCO 24.92 25.16 24.90 25.09 7700 0.60%
Buy or Sell NGHCP? NGHCP 24.87 25.24 24.83 25.10 4600 0.92%
Buy or Sell NGHCZ? NGHCZ 24.97 25.00 24.94 24.96 12900 -0.12%
Buy or Sell NH? NH 4.74 5.02 4.57 4.70 111500 -1.05%
Buy or Sell NHLD? NHLD 2.84 2.84 2.83 2.83 4400 0.71%
Buy or Sell NHTC? NHTC 27.85 28.29 27.76 28.25 50200 1.44%
Buy or Sell NK? NK 3.37 3.72 3.28 3.60 490700 6.19%
Buy or Sell NLNK? NLNK 19.76 20.48 19.65 20.39 155200 1.49%
Buy or Sell NMIH? NMIH 10.90 11.25 10.80 11.20 162900 1.36%
Buy or Sell NNDM? NNDM 6.72 6.97 6.72 6.91 2400 2.83%
Buy or Sell NOVT? NOVT 26.50 26.95 26.35 26.75 84800 -0.19%
Buy or Sell NRCIA? NRCIA 19.15 20.92 19.15 20.00 21300 4.44%
Buy or Sell NRCIB? NRCIB 40.80 40.80 40.35 40.68 1300 0.82%
Buy or Sell NSTG? NSTG 19.26 19.94 19.12 19.77 131000 2.12%
Buy or Sell NTEC? NTEC 5.00 5.09 5.00 5.05 600 -0.98%
Buy or Sell NTLA? NTLA 13.02 13.43 12.72 13.18 241700 0.84%
Buy or Sell NTNX? NTNX 19.23 19.92 19.00 19.78 787300 1.44%
Buy or Sell NTRA? NTRA 8.58 9.13 8.58 8.96 148100 2.99%
Buy or Sell NTRSP? NTRSP 26.36 26.52 26.19 26.23 22900 -0.76%
Buy or Sell NVCN? NVCN 1.48 1.50 1.36 1.43 976800 -5.92%
Buy or Sell NVCR? NVCR 6.85 7.70 6.75 7.60 434500 7.80%
Buy or Sell NVDQ? NVDQ 7.76 7.86 7.63 7.77 127400 -0.51%
Buy or Sell NVEE? NVEE 37.55 37.75 36.30 36.90 83200 -1.73%
Buy or Sell NVET? NVET 3.83 3.99 3.81 3.99 12900 4.72%
Buy or Sell NVFY? NVFY 1.63 1.75 1.63 1.69 35700 -3.43%
Buy or Sell NVIV? NVIV 3.90 4.10 3.90 4.05 89800 1.25%
Buy or Sell NVLN? NVLN 10.60 10.75 10.55 10.69 33600 -0.37%
Buy or Sell NVTR? NVTR 6.32 6.83 6.32 6.79 44800 5.60%
Buy or Sell NXEO? NXEO 8.90 8.90 8.57 8.78 59900 -0.57%
Buy or Sell NXEOU? NXEOU 9.46 9.46 8.36 9.30 12400 -4.42%
Buy or Sell NXEOW? NXEOW 0.65 0.70 0.62 0.69 97900 -2.82%
Buy or Sell NXTD? NXTD 1.85 2.15 1.74 1.94 548400 12.79%
Buy or Sell NXTDW? NXTDW 0.25 0.25 0.19 0.19 10700 -5.00%
Buy or Sell NYMTO? NYMTO 24.13 24.14 24.00 24.13 4300 0.67%
Buy or Sell NYMTP? NYMTP 24.23 24.28 24.14 24.28 9000 0.21%
Buy or Sell NATR? NATR 9.10 9.30 8.95 9.20 28500 0.55%
Buy or Sell NAII? NAII 8.75 8.85 8.70 8.75 10500 0.57%
Buy or Sell NAUH? NAUH 2.44 2.62 2.38 2.49 20300 2.05%
Buy or Sell NFEC? NFEC 1.04 1.10 1.04 1.10 29100 6.80%
Buy or Sell NSEC? NSEC 16.01 16.01 16.01 16.01 200 0.00%
Buy or Sell NSYS? NSYS 3.62 3.77 3.60 3.76 15400 3.01%
Buy or Sell NVMI? NVMI 17.25 18.99 17.19 18.77 548000 11.66%
Buy or Sell NWBI? NWBI 16.39 16.58 16.21 16.57 627400 -0.54%
Buy or Sell NXPI? NXPI 102.92 103.36 102.70 103.22 1182200 0.22%
Buy or Sell NANO? NANO 29.23 29.99 28.87 29.82 248600 1.43%
Buy or Sell NATH? NATH 60.47 61.30 60.47 61.30 2800 1.07%
Buy or Sell NATI? NATI 31.61 32.13 31.47 32.02 525000 -0.03%
Buy or Sell NAVG? NAVG 53.05 54.25 52.75 54.05 64700 0.75%
Buy or Sell NAVI? NAVI 13.79 14.02 13.67 14.00 2008800 0.07%
Buy or Sell NBIX? NBIX 42.19 42.94 41.31 42.35 544500 0.88%
Buy or Sell NBN? NBN 14.95 15.45 14.80 15.45 14600 3.34%
Buy or Sell NBTB? NBTB 36.55 37.18 35.96 37.08 95800 -0.70%
Buy or Sell NCIT? NCIT 14.75 15.10 14.75 14.90 13000 -0.67%
Buy or Sell NCMI? NCMI 12.54 12.62 12.33 12.38 317600 -1.28%
Buy or Sell NCTY? NCTY 1.02 1.04 1.00 1.00 18400 -4.76%
Buy or Sell NDAQ? NDAQ 69.27 69.40 68.79 69.01 525900 -1.20%
Buy or Sell NDSN? NDSN 120.50 121.79 118.80 121.27 239800 -0.88%
Buy or Sell NEOG? NEOG 63.27 65.20 63.16 65.01 99400 1.66%
Buy or Sell NEPT? NEPT 1.04 1.04 1.01 1.04 35400 0.00%
Buy or Sell NEWS? NEWS 10.58 10.94 10.58 10.75 57400 0.00%
Buy or Sell NEWT? NEWT 16.50 16.52 16.12 16.28 243700 -2.22%
Buy or Sell NFBK? NFBK 17.53 17.83 17.32 17.76 69400 -0.34%
Buy or Sell NFLX? NFLX 140.83 144.39 140.00 144.06 4768100 1.44%
Buy or Sell NICE? NICE 67.18 67.73 66.89 67.62 278500 0.73%
Buy or Sell NICK? NICK 10.64 10.77 10.34 10.49 56400 0.38%
Buy or Sell NIHD? NIHD 1.15 1.15 1.10 1.15 424500 4.55%
Buy or Sell NKSH? NKSH 37.15 37.70 37.00 37.40 3900 -0.80%
Buy or Sell NKTR? NKTR 21.83 23.44 21.50 23.38 2339300 4.28%
Buy or Sell NLST? NLST 0.90 0.94 0.87 0.94 108100 4.44%
Buy or Sell NMRX? NMRX 4.46 4.59 4.46 4.52 19200 -1.09%
Buy or Sell NNBR? NNBR 23.70 23.90 23.20 23.60 103300 -2.48%
Buy or Sell NOVN? NOVN 5.87 6.15 5.87 6.08 65900 0.83%
Buy or Sell NRIM? NRIM 28.90 29.25 28.60 29.10 6600 -0.34%
Buy or Sell NSIT? NSIT 40.49 41.49 40.45 41.29 90600 0.22%
Buy or Sell NSSC? NSSC 10.35 10.55 10.20 10.40 15100 0.48%
Buy or Sell NTAP? NTAP 40.52 41.11 40.30 40.90 2538800 0.05%
Buy or Sell NTCT? NTCT 36.95 38.15 36.55 37.90 590400 1.74%
Buy or Sell NTES? NTES 285.56 292.63 285.04 289.25 880500 0.09%
Buy or Sell NTGR? NTGR 50.50 50.55 48.75 49.65 1001900 -3.50%
Buy or Sell NTIC? NTIC 16.50 17.05 16.50 16.97 1700 1.62%
Buy or Sell NTRI? NTRI 52.55 54.65 52.01 54.25 476200 2.26%
Buy or Sell NTRS? NTRS 84.44 85.39 83.17 85.07 1255600 -0.79%
Buy or Sell NTWK? NTWK 5.00 5.10 5.00 5.05 50800 -0.98%
Buy or Sell NUAN? NUAN 16.53 16.78 16.42 16.77 2646000 0.54%
Buy or Sell NURO? NURO 0.64 0.64 0.61 0.62 20200 -3.13%
Buy or Sell NUTR? NUTR 31.05 31.70 31.05 31.55 9700 0.48%
Buy or Sell NUVA? NUVA 74.16 75.29 73.99 74.93 368900 0.11%
Buy or Sell NVAX? NVAX 1.24 1.30 1.23 1.30 3829200 3.17%
Buy or Sell NVDA? NVDA 105.58 108.40 103.57 108.25 12653100 0.73%
Buy or Sell NVEC? NVEC 80.92 83.39 80.18 80.47 19300 -0.64%
Buy or Sell NVGN? NVGN 1.39 1.39 1.31 1.34 45000 -3.60%
Buy or Sell NVLS? NVLS 2.86 2.96 2.81 2.95 129400 3.87%
Buy or Sell NWFL? NWFL 38.05 38.05 37.96 37.96 800 -0.24%
Buy or Sell NWLI? NWLI 292.20 301.42 292.20 299.22 5800 0.65%
Buy or Sell NWPX? NWPX 15.10 15.56 15.01 15.47 22000 1.05%
Buy or Sell NWS? NWS 12.90 13.05 12.85 12.95 553400 0.00%
Buy or Sell NWSA? NWSA 12.50 12.61 12.50 12.58 1404800 0.24%
Buy or Sell NXST? NXST 69.15 69.75 68.30 69.15 363000 -0.93%
Buy or Sell NXTM? NXTM 26.54 27.05 26.24 27.00 205800 1.31%
Buy or Sell NYMT? NYMT 6.10 6.12 6.05 6.11 935300 -0.16%
Buy or Sell NYMX? NYMX 3.15 3.25 3.15 3.23 22700 0.62%
Buy or Sell NYNY? NYNY 22.85 23.75 22.85 23.35 5500 -0.64%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.