MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell OACQW? OACQW 0.13 0.14 0.10 0.12 4600 -7.69%
Buy or Sell OASM? OASM 1.94 2.33 1.93 2.17 27000 11.28%
Buy or Sell OBLN? OBLN 11.08 11.20 11.03 11.04 58400 -0.09%
Buy or Sell OBSV? OBSV 6.80 6.99 6.22 6.63 68200 -2.64%
Buy or Sell OCC? OCC 2.90 2.90 2.90 2.90 1100 -1.69%
Buy or Sell OCRX? OCRX 1.32 1.37 1.30 1.30 341300 -2.26%
Buy or Sell OCUL? OCUL 8.71 8.87 8.59 8.73 298800 0.34%
Buy or Sell OFS? OFS 14.35 14.41 14.31 14.41 88200 0.84%
Buy or Sell OHAI? OHAI 1.56 1.56 1.55 1.55 10600 0.00%
Buy or Sell OHGI? OHGI 0.27 0.28 0.27 0.27 13400 0.00%
Buy or Sell OHRP? OHRP 0.79 0.79 0.72 0.72 472800 -5.26%
Buy or Sell OLD? OLD 25.59 25.59 25.54 25.54 600 -0.27%
Buy or Sell OLED? OLED 87.10 87.30 84.55 85.10 539700 -2.41%
Buy or Sell OLLI? OLLI 36.70 37.35 36.60 36.95 740700 0.68%
Buy or Sell OMED? OMED 3.78 3.84 3.70 3.73 345600 -1.84%
Buy or Sell OMNT? OMNT 13.13 13.48 12.91 13.25 10000 -1.85%
Buy or Sell ON? ON 14.49 14.49 14.04 14.19 13796000 -4.32%
Buy or Sell ONCE? ONCE 54.17 54.17 52.00 52.50 163000 -2.99%
Buy or Sell ONCS? ONCS 1.19 1.21 1.18 1.20 67800 1.69%
Buy or Sell ONS? ONS 2.12 2.20 2.08 2.20 19500 5.77%
Buy or Sell ONSIZ? ONSIZ 0.35 0.50 0.35 0.50 12200 42.86%
Buy or Sell ONTX? ONTX 2.23 2.24 2.09 2.11 896800 -15.26%
Buy or Sell ONTXW? ONTXW 0.56 0.56 0.45 0.52 10400 -35.00%
Buy or Sell ONVO? ONVO 2.67 2.71 2.64 2.71 707200 1.12%
Buy or Sell OPB? OPB 20.15 21.00 20.15 20.80 522000 2.97%
Buy or Sell OPGN? OPGN 1.07 1.12 1.06 1.06 150600 -0.93%
Buy or Sell OPGNW? OPGNW 0.07 0.07 0.07 0.07 400 -12.50%
Buy or Sell OPHT? OPHT 2.79 2.82 2.71 2.74 492400 -1.44%
Buy or Sell ORG? ORG 26.10 26.31 26.10 26.31 400 1.19%
Buy or Sell ORIG? ORIG 0.24 0.25 0.23 0.23 405700 -4.17%
Buy or Sell ORMP? ORMP 6.50 6.95 6.47 6.56 80100 1.86%
Buy or Sell ORPN? ORPN 0.52 0.59 0.52 0.55 46900 3.77%
Buy or Sell OSN? OSN 2.02 2.15 1.98 2.07 19000 0.49%
Buy or Sell OTEL? OTEL 6.70 6.71 6.55 6.55 2600 -1.50%
Buy or Sell OTIC? OTIC 12.55 12.65 12.25 12.35 110000 -1.59%
Buy or Sell OTTW? OTTW 13.45 13.50 13.45 13.50 2900 0.22%
Buy or Sell OVAS? OVAS 1.43 1.48 1.40 1.42 388800 -1.39%
Buy or Sell OXBR? OXBR 6.20 6.20 6.05 6.10 3600 -0.81%
Buy or Sell OXBRW? OXBRW 0.40 0.40 0.40 0.40 2500 -38.46%
Buy or Sell OXFD? OXFD 15.48 15.51 15.38 15.39 104600 -0.71%
Buy or Sell OXLC? OXLC 10.89 10.94 10.83 10.83 73900 -0.64%
Buy or Sell OXLCN? OXLCN 25.70 25.89 25.70 25.81 500 0.43%
Buy or Sell OXLCO? OXLCO 25.38 25.39 25.36 25.36 1200 -0.47%
Buy or Sell OPXAW? OPXAW 0.01 0.01 0.01 0.01 69000 0.00%
Buy or Sell OMER? OMER 16.40 16.40 15.85 16.01 347900 -0.37%
Buy or Sell OVLY? OVLY 13.99 14.00 13.95 13.95 1000 -0.43%
Buy or Sell OPK? OPK 7.65 7.65 7.40 7.47 2281700 -2.10%
Buy or Sell OBAS? OBAS 8.00 8.00 7.95 7.99 2500 -1.36%
Buy or Sell OBCI? OBCI 4.75 4.79 4.75 4.79 1000 1.05%
Buy or Sell OCFC? OCFC 27.65 28.23 27.45 28.07 147900 1.15%
Buy or Sell OCLR? OCLR 8.55 9.03 8.52 8.85 10854300 4.61%
Buy or Sell ODFL? ODFL 83.86 84.56 83.41 84.33 451800 0.96%
Buy or Sell OESX? OESX 1.80 1.85 1.70 1.74 561600 -1.14%
Buy or Sell OFIX? OFIX 38.59 39.16 37.92 38.95 112900 0.85%
Buy or Sell OFLX? OFLX 49.00 51.11 48.76 50.47 10200 3.00%
Buy or Sell OGXI? OGXI 0.36 0.38 0.36 0.37 158000 2.78%
Buy or Sell OIIM? OIIM 2.50 2.50 2.42 2.49 59100 -0.40%
Buy or Sell OKSB? OKSB 25.35 25.40 24.90 24.95 34700 -1.58%
Buy or Sell OLBK? OLBK 27.32 27.60 27.27 27.42 21700 0.70%
Buy or Sell OMAB? OMAB 43.71 44.08 43.44 43.97 72600 0.09%
Buy or Sell OMCL? OMCL 40.00 40.40 39.24 40.10 560200 -1.67%
Buy or Sell OMEX? OMEX 3.82 3.87 3.71 3.80 34200 -1.04%
Buy or Sell ONEQ? ONEQ 233.85 233.85 232.19 232.90 26700 -0.20%
Buy or Sell ONVI? ONVI 4.70 4.70 4.70 4.70 200 0.00%
Buy or Sell OPHC? OPHC 2.46 2.88 2.32 2.50 28700 10.62%
Buy or Sell OPOF? OPOF 30.00 30.30 29.81 30.12 6800 -0.59%
Buy or Sell OPTT? OPTT 1.82 1.83 1.76 1.83 162500 0.55%
Buy or Sell OPXA? OPXA 0.64 0.66 0.63 0.64 15000 -1.54%
Buy or Sell ORBC? ORBC 9.65 9.67 9.52 9.61 296800 -0.41%
Buy or Sell ORBK? ORBK 31.16 31.61 31.03 31.51 174400 1.09%
Buy or Sell OREX? OREX 2.85 2.91 2.81 2.89 172200 2.12%
Buy or Sell ORIT? ORIT 16.95 17.00 16.80 16.95 161800 -0.59%
Buy or Sell ORLY? ORLY 263.46 266.08 262.85 265.36 721300 0.90%
Buy or Sell ORRF? ORRF 21.70 22.45 21.70 22.35 11700 1.82%
Buy or Sell OSBC? OSBC 11.35 11.60 11.30 11.45 143900 0.00%
Buy or Sell OSBCP? OSBCP 10.37 10.47 10.37 10.38 4600 0.10%
Buy or Sell OSIS? OSIS 72.37 72.37 71.49 71.64 105100 -1.16%
Buy or Sell OSTK? OSTK 17.50 17.55 17.20 17.30 52800 -1.14%
Buy or Sell OSUR? OSUR 12.60 12.74 12.43 12.67 750400 0.24%
Buy or Sell OTEX? OTEX 33.93 34.18 33.92 33.96 273300 -0.32%
Buy or Sell OTIV? OTIV 1.63 1.65 1.62 1.63 31900 -1.21%
Buy or Sell OTTR? OTTR 38.90 39.35 38.60 39.15 128500 0.77%
Buy or Sell OVBC? OVBC 28.50 28.50 28.50 28.50 400 0.88%
Buy or Sell OZRK? OZRK 49.17 49.32 48.14 48.34 818400 -1.75%
Buy or Sell ODP? ODP 4.95 4.96 4.82 4.87 3150400 -1.62%
Buy or Sell ONB? ONB 16.80 16.95 16.55 16.85 1102400 0.30%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.