MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell OACQR? OACQR 0.16 0.17 0.16 0.17 3900 6.25%
Buy or Sell OACQW? OACQW 0.10 0.11 0.10 0.11 10200 0.00%
Buy or Sell OASM? OASM 2.00 2.00 1.96 2.00 2900 5.26%
Buy or Sell OBLN? OBLN 10.50 11.47 10.01 11.00 114100 4.96%
Buy or Sell OBSV? OBSV 11.28 11.28 11.16 11.16 300 -0.36%
Buy or Sell OCC? OCC 2.85 2.90 2.80 2.81 2500 -3.10%
Buy or Sell OCRX? OCRX 1.23 1.29 1.16 1.29 772700 3.20%
Buy or Sell OCUL? OCUL 9.08 9.50 8.86 9.36 685500 0.97%
Buy or Sell OFED? OFED 25.75 25.75 25.75 25.75 100 3.00%
Buy or Sell OFS? OFS 15.22 15.22 15.05 15.06 40100 -0.26%
Buy or Sell OHAI? OHAI 1.48 1.50 1.46 1.47 46400 -0.68%
Buy or Sell OHGI? OHGI 0.28 0.29 0.27 0.28 37400 3.70%
Buy or Sell OHRP? OHRP 0.83 0.88 0.80 0.88 264200 10.00%
Buy or Sell OLD? OLD 24.62 24.94 24.62 24.83 1100 0.69%
Buy or Sell OLED? OLED 82.00 84.45 80.20 83.75 649500 0.42%
Buy or Sell OLLI? OLLI 32.20 33.49 32.20 32.95 834300 1.54%
Buy or Sell OMED? OMED 9.10 9.54 9.10 9.49 96100 3.15%
Buy or Sell OMNT? OMNT 11.30 11.30 10.05 10.63 16400 7.37%
Buy or Sell ON? ON 15.05 15.07 14.65 15.01 5189600 -1.12%
Buy or Sell ONCE? ONCE 52.29 54.07 51.50 53.19 238700 0.42%
Buy or Sell ONCS? ONCS 1.25 1.31 1.23 1.30 106000 2.36%
Buy or Sell ONS? ONS 2.78 2.82 2.66 2.70 21300 -3.23%
Buy or Sell ONSIW? ONSIW 0.64 0.64 0.61 0.61 1400 0.00%
Buy or Sell ONTX? ONTX 3.06 3.10 2.91 2.97 60600 -1.66%
Buy or Sell ONTXW? ONTXW 0.74 0.74 0.74 0.74 17600 1.37%
Buy or Sell ONVO? ONVO 3.00 3.15 2.94 3.10 978000 2.31%
Buy or Sell OPB? OPB 18.50 19.05 18.50 19.05 167900 0.79%
Buy or Sell OPGN? OPGN 1.07 1.15 1.07 1.14 366400 6.54%
Buy or Sell OPGNW? OPGNW 0.07 0.08 0.07 0.08 1900 0.00%
Buy or Sell OPHT? OPHT 3.51 3.66 3.49 3.65 835000 3.40%
Buy or Sell ORG? ORG 25.07 25.71 25.07 25.24 34400 -0.59%
Buy or Sell ORIG? ORIG 0.71 0.74 0.71 0.73 476700 0.00%
Buy or Sell ORMP? ORMP 5.90 6.05 5.85 6.01 14000 2.39%
Buy or Sell ORPN? ORPN 0.86 0.89 0.81 0.89 58600 0.00%
Buy or Sell OSN? OSN 2.01 2.18 1.97 2.05 47400 1.49%
Buy or Sell OTEL? OTEL 6.85 7.10 6.83 6.95 17500 -1.00%
Buy or Sell OTIC? OTIC 12.60 13.00 12.50 12.70 98200 -1.17%
Buy or Sell OTTW? OTTW 13.15 13.18 12.90 13.18 1500 1.62%
Buy or Sell OVAS? OVAS 1.69 2.05 1.66 1.91 3116400 11.70%
Buy or Sell OXBR? OXBR 6.35 6.35 6.15 6.35 28800 2.42%
Buy or Sell OXFD? OXFD 15.34 15.50 15.31 15.50 43400 0.52%
Buy or Sell OXLC? OXLC 10.63 10.65 10.45 10.58 163200 -0.84%
Buy or Sell OXLCN? OXLCN 25.79 25.79 25.79 25.79 600 -0.04%
Buy or Sell OXLCO? OXLCO 25.66 25.72 25.33 25.60 1800 -0.23%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.02 0.02 167500 0.00%
Buy or Sell OMER? OMER 11.45 12.77 11.40 12.67 981700 9.60%
Buy or Sell OVLY? OVLY 13.93 14.46 13.90 13.90 3600 -0.79%
Buy or Sell OPK? OPK 7.81 8.15 7.77 8.14 3258300 3.69%
Buy or Sell OBCI? OBCI 4.43 4.65 4.43 4.65 2500 3.10%
Buy or Sell OCFC? OCFC 27.56 28.15 27.04 27.99 102100 0.47%
Buy or Sell OCLR? OCLR 9.79 10.06 9.60 9.87 10464600 -2.37%
Buy or Sell ODFL? ODFL 83.82 84.70 82.93 84.54 445800 -0.22%
Buy or Sell OESX? OESX 1.86 1.92 1.83 1.87 38600 -1.06%
Buy or Sell OFIX? OFIX 39.38 40.05 38.97 39.41 188700 -0.71%
Buy or Sell OFLX? OFLX 46.69 46.69 44.55 46.45 4400 -1.23%
Buy or Sell OGXI? OGXI 0.50 0.50 0.46 0.47 353800 -6.00%
Buy or Sell OIIM? OIIM 2.39 2.40 2.32 2.34 38100 -1.68%
Buy or Sell OKSB? OKSB 25.30 25.95 25.20 25.85 13900 0.00%
Buy or Sell OLBK? OLBK 27.32 27.80 26.83 27.73 25000 -0.40%
Buy or Sell OMAB? OMAB 42.95 43.20 42.63 42.88 100300 -0.63%
Buy or Sell OMCL? OMCL 39.85 40.65 39.40 40.35 325700 1.25%
Buy or Sell OMEX? OMEX 3.51 3.63 3.51 3.58 12000 4.99%
Buy or Sell ONEQ? ONEQ 228.00 230.13 227.00 229.99 34700 0.44%
Buy or Sell ONVI? ONVI 4.35 4.36 4.35 4.36 500 0.23%
Buy or Sell OPHC? OPHC 3.36 3.36 3.36 3.36 1700 -2.89%
Buy or Sell OPOF? OPOF 29.42 29.85 29.42 29.85 600 0.57%
Buy or Sell OPTT? OPTT 2.11 2.20 2.05 2.17 323900 2.36%
Buy or Sell OPXA? OPXA 0.77 0.80 0.74 0.79 197100 2.60%
Buy or Sell ORBC? ORBC 9.05 9.15 8.97 9.02 303100 -1.42%
Buy or Sell ORBK? ORBK 31.79 32.58 31.58 32.47 175200 1.15%
Buy or Sell OREX? OREX 4.00 4.21 3.85 4.13 231500 3.77%
Buy or Sell ORIT? ORIT 16.55 16.65 16.30 16.55 145300 -1.19%
Buy or Sell ORLY? ORLY 270.80 272.03 268.57 269.80 593500 -0.72%
Buy or Sell ORRF? ORRF 20.50 20.95 20.35 20.75 15500 0.48%
Buy or Sell OSBC? OSBC 10.10 10.40 10.10 10.30 18900 0.00%
Buy or Sell OSBCP? OSBCP 10.39 10.45 10.39 10.44 3500 0.19%
Buy or Sell OSIS? OSIS 70.95 72.79 70.24 72.48 219400 1.21%
Buy or Sell OSTK? OSTK 16.80 17.30 16.80 17.15 27700 0.88%
Buy or Sell OSUR? OSUR 12.06 12.50 11.88 12.49 1020600 2.97%
Buy or Sell OTEX? OTEX 33.87 34.02 33.65 33.93 532500 -0.21%
Buy or Sell OTIV? OTIV 1.63 1.64 1.55 1.58 222000 -4.24%
Buy or Sell OTTR? OTTR 37.45 38.55 37.45 38.25 143400 1.59%
Buy or Sell OVBC? OVBC 28.00 28.33 28.00 28.33 1200 -0.39%
Buy or Sell OZRK? OZRK 48.36 49.98 47.56 49.83 982800 0.36%
Buy or Sell ODP? ODP 4.47 4.55 4.37 4.42 7379900 -2.43%
Buy or Sell ONB? ONB 16.30 16.65 16.08 16.60 551800 -0.60%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.