MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell PAACR? PAACR 0.53 0.53 0.40 0.49 53300 -3.92%
Buy or Sell PAACW? PAACW 0.30 0.35 0.26 0.34 154000 13.33%
Buy or Sell PAHC? PAHC 27.45 27.70 27.15 27.70 59300 1.28%
Buy or Sell PATI? PATI 22.65 22.70 22.38 22.38 1400 -6.16%
Buy or Sell PBBI? PBBI 10.45 10.55 10.40 10.50 5000 0.96%
Buy or Sell PBCTP? PBCTP 26.27 26.27 26.07 26.26 12500 0.23%
Buy or Sell PBMD? PBMD 2.50 2.57 2.45 2.50 39200 0.81%
Buy or Sell PBNC? PBNC 52.40 52.49 51.38 52.26 7000 2.21%
Buy or Sell PBPB? PBPB 13.35 13.55 13.35 13.45 143600 1.13%
Buy or Sell PBSK? PBSK 19.65 19.65 19.50 19.50 4700 -0.26%
Buy or Sell PBYI? PBYI 40.35 40.70 39.30 39.70 501200 -1.00%
Buy or Sell PCMI? PCMI 26.95 27.05 26.80 26.85 110200 0.19%
Buy or Sell PCO? PCO 6.40 6.54 6.35 6.50 22200 2.20%
Buy or Sell PCOM? PCOM 6.74 7.12 6.65 7.09 70000 6.14%
Buy or Sell PCRX? PCRX 46.95 47.65 46.35 46.90 545000 -0.11%
Buy or Sell PCTY? PCTY 34.78 35.45 34.71 35.02 158500 0.49%
Buy or Sell PDBC? PDBC 16.24 16.31 16.23 16.31 386500 0.55%
Buy or Sell PDCE? PDCE 62.49 62.80 61.63 61.83 738900 -0.85%
Buy or Sell PDVW? PDVW 21.20 21.25 20.75 21.05 15900 0.48%
Buy or Sell PEGI? PEGI 20.45 20.52 20.23 20.41 799900 0.99%
Buy or Sell PERI? PERI 1.81 1.84 1.77 1.79 22000 -1.10%
Buy or Sell PETX? PETX 5.14 5.22 4.99 5.05 509600 -1.75%
Buy or Sell PFIE? PFIE 1.49 1.53 1.42 1.47 78100 -2.00%
Buy or Sell PFIS? PFIS 39.97 40.41 39.65 39.66 2900 -0.55%
Buy or Sell PFLT? PFLT 13.70 13.75 13.63 13.68 73400 -0.07%
Buy or Sell PFMT? PFMT 2.02 2.09 1.99 2.01 154700 3.08%
Buy or Sell PFPT? PFPT 73.50 74.35 72.75 73.37 722700 -0.57%
Buy or Sell PGLC? PGLC 2.92 2.92 2.85 2.89 164700 -1.03%
Buy or Sell PI? PI 28.23 28.45 27.78 28.14 394600 0.07%
Buy or Sell PIH? PIH 7.70 7.95 7.50 7.75 44600 1.31%
Buy or Sell PINC? PINC 29.90 30.30 29.80 30.10 528400 0.84%
Buy or Sell PIRS? PIRS 2.57 2.66 2.56 2.66 220900 4.31%
Buy or Sell PLAY? PLAY 60.30 61.58 60.18 60.94 991000 1.58%
Buy or Sell PLKI? PLKI 78.99 79.01 78.98 78.98 1336400 0.00%
Buy or Sell PLPM? PLPM 3.76 3.84 3.75 3.76 150200 0.00%
Buy or Sell PLSE? PLSE 26.39 30.61 25.62 30.34 758600 17.19%
Buy or Sell PME? PME 4.30 4.39 4.28 4.34 136500 0.93%
Buy or Sell PMPT? PMPT 24.51 24.51 24.51 24.51 200 -0.61%
Buy or Sell PMTS? PMTS 4.40 4.55 4.35 4.35 136800 -1.14%
Buy or Sell POLA? POLA 7.95 8.21 7.84 8.13 133100 2.01%
Buy or Sell PPHMP? PPHMP 21.50 21.60 21.05 21.33 4800 -1.11%
Buy or Sell PPIH? PPIH 7.80 7.95 7.67 7.95 6000 3.92%
Buy or Sell PPSI? PPSI 6.95 7.00 6.95 7.00 7500 0.00%
Buy or Sell PRAH? PRAH 59.93 61.89 59.82 61.75 710600 3.21%
Buy or Sell PRQR? PRQR 4.35 4.40 4.20 4.35 18100 0.00%
Buy or Sell PRSS? PRSS 3.17 3.20 3.17 3.19 12200 0.63%
Buy or Sell PRTA? PRTA 52.00 53.03 51.71 52.50 180900 1.43%
Buy or Sell PRTK? PRTK 15.85 15.95 15.55 15.85 407200 0.63%
Buy or Sell PRTO? PRTO 1.60 1.60 1.55 1.55 26400 0.00%
Buy or Sell PSCC? PSCC 68.17 68.20 67.73 67.83 2100 -0.07%
Buy or Sell PSCD? PSCD 51.37 51.37 50.86 50.86 2400 -0.47%
Buy or Sell PSCE? PSCE 17.20 17.37 17.00 17.03 36500 -0.06%
Buy or Sell PSCF? PSCF 50.22 50.33 49.79 50.06 11700 0.06%
Buy or Sell PSCH? PSCH 78.02 78.75 78.02 78.67 8200 0.54%
Buy or Sell PSCI? PSCI 54.72 54.96 54.12 54.45 4500 -0.44%
Buy or Sell PSCM? PSCM 46.41 46.41 45.59 45.71 2200 -1.59%
Buy or Sell PSCT? PSCT 72.24 72.71 71.89 72.32 24300 0.37%
Buy or Sell PSCU? PSCU 48.04 48.52 48.04 48.42 5500 0.64%
Buy or Sell PSIX? PSIX 6.67 6.75 6.31 6.33 145500 -2.31%
Buy or Sell PTCT? PTCT 8.40 8.69 8.28 8.52 598500 0.83%
Buy or Sell PTGX? PTGX 13.01 13.68 13.01 13.22 7300 0.53%
Buy or Sell PTLA? PTLA 38.09 38.89 38.04 38.44 534800 0.55%
Buy or Sell PTXP? PTXP 16.17 16.55 16.17 16.54 43100 2.10%
Buy or Sell PUB? PUB 26.35 26.35 25.90 26.00 13700 0.19%
Buy or Sell PULM? PULM 3.55 3.72 3.41 3.54 1941800 -1.67%
Buy or Sell PVAC? PVAC 42.20 42.70 42.20 42.70 14000 -0.07%
Buy or Sell PVBC? PVBC 20.15 21.10 20.10 21.00 2000 0.24%
Buy or Sell PXS? PXS 2.21 2.21 2.16 2.18 17400 -0.91%
Buy or Sell PYDS? PYDS 1.27 1.30 1.27 1.30 5700 -2.26%
Buy or Sell PYPL? PYPL 43.48 43.49 42.94 43.13 5739500 -0.02%
Buy or Sell PZRX? PZRX 1.47 1.54 1.47 1.51 16700 0.67%
Buy or Sell PTX? PTX 3.82 3.97 3.82 3.97 134600 2.06%
Buy or Sell PACB? PACB 5.03 5.18 5.03 5.05 523800 1.00%
Buy or Sell PRMW? PRMW 13.49 13.49 13.06 13.34 232700 -1.11%
Buy or Sell PRPH? PRPH 2.00 2.01 1.99 1.99 14200 -1.00%
Buy or Sell PSTB? PSTB 11.70 11.80 11.63 11.71 181300 0.34%
Buy or Sell PCYG? PCYG 11.70 12.05 11.60 11.95 95200 1.70%
Buy or Sell PAAS? PAAS 17.92 17.96 17.46 17.48 1893800 -2.83%
Buy or Sell PACW? PACW 51.45 51.72 50.86 51.33 939900 0.47%
Buy or Sell PAGG? PAGG 25.35 25.39 25.16 25.16 13800 -0.28%
Buy or Sell PANL? PANL 3.39 3.46 3.34 3.43 25700 2.69%
Buy or Sell PATK? PATK 69.50 69.85 68.78 69.55 312400 0.14%
Buy or Sell PAYX? PAYX 61.79 62.04 61.31 61.62 1295600 0.16%
Buy or Sell PBCT? PBCT 17.99 18.07 17.87 18.04 3894900 0.89%
Buy or Sell PBHC? PBHC 14.50 14.50 14.50 14.50 100 -0.34%
Buy or Sell PBIB? PBIB 9.42 9.44 9.37 9.37 1300 -0.43%
Buy or Sell PBIP? PBIP 17.74 17.96 17.74 17.93 11700 1.24%
Buy or Sell PCAR? PCAR 67.74 68.07 67.29 67.62 1432800 0.04%
Buy or Sell PCBK? PCBK 23.45 23.70 23.35 23.65 144800 1.28%
Buy or Sell PCLN? PCLN 1753.60 1757.49 1748.19 1753.11 300100 0.27%
Buy or Sell PCTI? PCTI 5.60 5.64 5.50 5.52 141600 -1.08%
Buy or Sell PCYO? PCYO 5.50 5.60 5.50 5.50 19100 0.92%
Buy or Sell PDCO? PDCO 44.27 44.75 44.27 44.48 527000 0.61%
Buy or Sell PDEX? PDEX 4.70 4.70 4.64 4.65 1500 -1.06%
Buy or Sell PDFS? PDFS 22.26 22.57 22.19 22.41 93500 1.04%
Buy or Sell PDLI? PDLI 2.02 2.04 1.96 1.98 1705400 -2.46%
Buy or Sell PEBK? PEBK 28.25 28.40 27.95 28.11 2700 0.57%
Buy or Sell PEBO? PEBO 31.30 31.33 30.11 30.87 33700 -1.06%
Buy or Sell PEGA? PEGA 41.90 42.40 41.45 41.85 168000 0.24%
Buy or Sell PEIX? PEIX 6.80 7.10 6.75 6.80 762100 0.00%
Buy or Sell PENN? PENN 17.21 17.82 17.04 17.68 14659700 2.91%
Buy or Sell PERF? PERF 1.15 1.25 1.15 1.15 3400 0.00%
Buy or Sell PERY? PERY 21.39 21.50 20.71 20.99 151500 -1.13%
Buy or Sell PESI? PESI 3.15 3.15 3.10 3.15 41300 0.00%
Buy or Sell PETS? PETS 20.18 20.29 19.99 20.07 145400 -0.45%
Buy or Sell PFBC? PFBC 50.50 50.81 49.80 50.62 122900 0.46%
Buy or Sell PFBI? PFBI 19.14 19.61 19.14 19.42 22500 1.94%
Buy or Sell PFIN? PFIN 8.00 8.00 7.95 7.95 300 -3.64%
Buy or Sell PFSW? PFSW 6.80 6.91 6.57 6.61 87500 -0.45%
Buy or Sell PGC? PGC 29.63 29.90 29.31 29.82 38800 0.61%
Buy or Sell PGNX? PGNX 11.47 11.48 11.07 11.26 1376900 1.53%
Buy or Sell PHII? PHII 12.08 12.29 11.90 11.94 3900 -3.32%
Buy or Sell PHIIK? PHIIK 12.39 12.51 12.24 12.27 32000 -0.73%
Buy or Sell PHMD? PHMD 1.82 1.84 1.75 1.78 30200 -3.78%
Buy or Sell PICO? PICO 13.90 13.90 13.60 13.65 48000 -1.44%
Buy or Sell PKBK? PKBK 21.58 21.65 21.55 21.60 6500 0.00%
Buy or Sell PKOH? PKOH 35.80 36.17 35.15 35.35 26900 -0.70%
Buy or Sell PLAB? PLAB 10.95 11.10 10.75 10.85 212800 -0.46%
Buy or Sell PLBC? PLBC 17.70 17.75 17.65 17.75 3200 1.60%
Buy or Sell PLCE? PLCE 118.80 119.50 117.90 118.50 309500 -0.42%
Buy or Sell PLPC? PLPC 48.27 49.83 47.67 49.20 1000 1.63%
Buy or Sell PLUG? PLUG 1.27 1.38 1.27 1.36 6102200 6.25%
Buy or Sell PLUS? PLUS 133.30 134.50 132.45 133.45 27100 0.49%
Buy or Sell PLXS? PLXS 57.26 57.75 56.92 57.20 129600 0.09%
Buy or Sell PMBC? PMBC 7.55 7.55 7.45 7.45 7600 -1.97%
Buy or Sell PMD? PMD 19.19 19.53 19.03 19.06 26300 -2.56%
Buy or Sell PNFP? PNFP 63.80 64.90 63.00 63.80 439100 0.47%
Buy or Sell PNNT? PNNT 7.76 7.81 7.76 7.79 363500 0.52%
Buy or Sell PNQI? PNQI 93.27 93.61 92.71 93.18 57300 0.34%
Buy or Sell PNRA? PNRA 246.71 250.53 245.75 249.48 827000 1.22%
Buy or Sell PNTR? PNTR 8.85 8.85 8.55 8.65 25700 -1.70%
Buy or Sell PODD? PODD 42.11 43.24 42.11 42.88 319400 1.97%
Buy or Sell POOL? POOL 119.02 119.85 118.10 118.93 177500 0.07%
Buy or Sell POWI? POWI 64.30 65.03 63.90 64.30 88600 0.63%
Buy or Sell POWL? POWL 31.34 31.52 31.05 31.14 32900 -0.38%
Buy or Sell PPBI? PPBI 36.15 36.45 36.05 36.40 217000 0.83%
Buy or Sell PPHM? PPHM 0.68 0.72 0.66 0.71 3021200 4.41%
Buy or Sell PRAA? PRAA 33.15 33.45 32.70 32.90 264800 -0.30%
Buy or Sell PRAN? PRAN 2.20 2.28 2.17 2.27 10300 1.34%
Buy or Sell PRCP? PRCP 8.16 8.50 8.02 8.02 7100 -1.60%
Buy or Sell PRFT? PRFT 17.35 17.52 17.28 17.36 205800 0.17%
Buy or Sell PRFZ? PRFZ 114.08 114.52 113.40 113.91 31900 0.08%
Buy or Sell PRGS? PRGS 28.29 28.30 27.97 28.03 302000 -0.43%
Buy or Sell PRGX? PRGX 6.25 6.25 6.15 6.15 37500 -0.81%
Buy or Sell PRIM? PRIM 23.07 23.38 22.89 23.00 206700 0.04%
Buy or Sell PRKR? PRKR 1.70 1.80 1.68 1.76 335600 2.92%
Buy or Sell PROV? PROV 18.71 18.77 18.58 18.62 6100 -0.16%
Buy or Sell PRSC? PRSC 42.85 43.60 42.85 43.23 70300 0.79%
Buy or Sell PRTS? PRTS 3.32 3.35 3.23 3.26 32700 -1.51%
Buy or Sell PRXL? PRXL 62.02 62.63 61.76 62.35 689500 0.86%
Buy or Sell PSAU? PSAU 19.78 19.78 19.61 19.61 7400 -0.36%
Buy or Sell PSDV? PSDV 1.70 1.71 1.67 1.70 68500 0.00%
Buy or Sell PSEC? PSEC 9.06 9.12 9.01 9.07 1547600 0.33%
Buy or Sell PSMT? PSMT 91.45 92.05 90.90 91.60 59800 0.16%
Buy or Sell PSTI? PSTI 1.20 1.22 1.18 1.21 135900 0.83%
Buy or Sell PTEN? PTEN 24.53 24.83 23.92 23.99 3700100 -2.04%
Buy or Sell PTIE? PTIE 0.98 1.00 0.82 0.86 2113600 -14.00%
Buy or Sell PTSI? PTSI 16.42 16.47 15.76 15.90 7100 -2.27%
Buy or Sell PVTB? PVTB 55.87 56.00 55.16 55.51 430600 -0.50%
Buy or Sell PVTBP? PVTBP 26.79 26.79 26.79 26.79 200 -0.11%
Buy or Sell PWOD? PWOD 44.17 44.60 43.52 43.75 9400 -1.04%
Buy or Sell PXLW? PXLW 4.59 4.68 4.53 4.59 203900 0.88%
Buy or Sell PZZA? PZZA 74.70 77.65 74.52 76.43 997300 2.88%
Buy or Sell PCH? PCH 44.85 45.10 44.53 44.75 262200 0.00%
Buy or Sell PDP? PDP 44.94 45.06 44.69 44.81 150000 -0.04%
Buy or Sell PEY? PEY 16.91 16.98 16.86 16.91 209800 0.06%
Buy or Sell PEZ? PEZ 43.13 43.13 42.74 42.90 800 0.23%
Buy or Sell PFI? PFI 30.32 30.33 29.97 30.14 2300 0.07%
Buy or Sell PFM? PFM 23.78 23.82 23.67 23.71 18600 -0.21%
Buy or Sell PGJ? PGJ 33.79 34.02 33.75 33.86 3400 0.56%
Buy or Sell PHO? PHO 25.70 25.82 25.54 25.62 48300 -0.31%
Buy or Sell PID? PID 14.87 14.91 14.85 14.89 150400 0.47%
Buy or Sell PIE? PIE 16.74 16.85 16.74 16.83 232700 0.24%
Buy or Sell PIO? PIO 22.46 22.49 22.41 22.44 8300 0.18%
Buy or Sell PIZ? PIZ 23.22 23.29 23.19 23.22 81800 0.04%
Buy or Sell PKW? PKW 51.38 51.58 51.04 51.28 53000 -0.02%
Buy or Sell PLW? PLW 32.11 32.18 32.11 32.13 9900 0.03%
Buy or Sell PNK? PNK 18.80 19.02 18.59 18.80 218600 0.53%
Buy or Sell PPC? PPC 22.10 22.35 22.02 22.26 892800 0.72%
Buy or Sell PPH? PPH 55.34 55.34 55.03 55.17 185900 -0.18%
Buy or Sell PRN? PRN 50.92 50.92 50.52 50.53 1700 -0.92%
Buy or Sell PSC? PSC 27.77 27.90 27.77 27.86 1800 -1.49%
Buy or Sell PSL? PSL 58.60 58.60 58.58 58.58 700 0.00%
Buy or Sell PTC? PTC 52.46 53.06 51.84 51.94 3013300 -0.29%
Buy or Sell PTF? PTF 44.30 44.47 44.04 44.22 2700 0.77%
Buy or Sell PTH? PTH 53.43 53.47 53.24 53.24 600 0.68%
Buy or Sell PTI? PTI 10.50 10.64 10.11 10.39 81400 0.10%
Buy or Sell PUI? PUI 27.30 27.43 27.30 27.38 5700 -0.18%
Buy or Sell PXI? PXI 36.96 37.33 36.88 36.92 9800 -0.27%
Buy or Sell PYZ? PYZ 61.16 61.16 59.90 59.90 5200 -1.71%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.