MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell PAAC? PAAC 10.40 10.40 10.35 10.35 8100 0.00%
Buy or Sell PAACR? PAACR 0.75 0.75 0.63 0.63 5700 1.61%
Buy or Sell PAACU? PAACU 11.20 11.30 11.20 11.30 1100 0.00%
Buy or Sell PAACW? PAACW 0.49 0.50 0.46 0.48 16300 -2.04%
Buy or Sell PAHC? PAHC 37.75 38.40 37.30 37.45 158800 -0.53%
Buy or Sell PATI? PATI 18.00 18.13 17.81 17.86 5100 -0.78%
Buy or Sell PAVM? PAVM 4.69 4.69 4.35 4.45 4300 0.91%
Buy or Sell PBBI? PBBI 10.45 10.45 10.20 10.27 2500 0.20%
Buy or Sell PBCTP? PBCTP 28.64 28.75 27.97 28.38 22600 -1.22%
Buy or Sell PBMD? PBMD 2.30 2.38 2.25 2.35 44900 1.29%
Buy or Sell PBNC? PBNC 51.50 51.91 50.54 51.59 18200 0.17%
Buy or Sell PBPB? PBPB 11.60 11.70 11.35 11.45 267800 -1.29%
Buy or Sell PBSK? PBSK 18.90 18.90 18.75 18.75 44900 -0.79%
Buy or Sell PBYI? PBYI 87.10 89.80 86.30 87.75 890600 0.29%
Buy or Sell PCMI? PCMI 18.40 19.30 18.15 19.15 136400 4.08%
Buy or Sell PCO? PCO 6.74 7.20 6.72 7.03 90700 4.77%
Buy or Sell PCOM? PCOM 9.03 9.15 9.02 9.06 30200 0.22%
Buy or Sell PCRX? PCRX 47.60 48.90 47.20 47.45 288400 0.00%
Buy or Sell PCSB? PCSB 16.96 17.50 16.93 17.45 290500 2.29%
Buy or Sell PCTY? PCTY 49.24 49.24 46.93 47.39 238300 -3.36%
Buy or Sell PDBC? PDBC 15.07 15.15 14.99 15.14 757900 0.40%
Buy or Sell PDCE? PDCE 44.91 45.53 42.81 42.88 1420700 -4.11%
Buy or Sell PDVW? PDVW 24.40 24.40 23.05 23.80 13600 1.06%
Buy or Sell PEGI? PEGI 24.99 25.38 24.82 25.18 644700 1.08%
Buy or Sell PERI? PERI 1.94 1.99 1.88 1.94 173800 2.11%
Buy or Sell PETX? PETX 7.02 7.30 6.89 7.08 742500 1.14%
Buy or Sell PFIE? PFIE 1.32 1.34 1.25 1.29 36000 -3.73%
Buy or Sell PFIS? PFIS 44.80 45.10 43.30 43.61 5800 -3.09%
Buy or Sell PFLT? PFLT 14.19 14.28 14.02 14.24 160000 1.06%
Buy or Sell PFMT? PFMT 1.81 1.86 1.80 1.82 24000 1.11%
Buy or Sell PFPT? PFPT 89.03 89.31 85.57 85.78 548600 -3.22%
Buy or Sell PGLC? PGLC 2.84 2.92 2.80 2.92 59300 2.10%
Buy or Sell PI? PI 60.25 60.85 57.15 59.37 800000 0.99%
Buy or Sell PIH? PIH 8.30 8.30 8.00 8.00 13600 -4.76%
Buy or Sell PINC? PINC 35.39 35.83 35.35 35.60 321500 0.71%
Buy or Sell PIRS? PIRS 4.82 5.02 4.69 4.81 666100 -0.82%
Buy or Sell PLAY? PLAY 67.67 68.25 67.27 67.84 366100 0.49%
Buy or Sell PLPM? PLPM 3.31 3.32 3.26 3.29 217300 -1.20%
Buy or Sell PLSE? PLSE 33.10 37.50 32.94 34.50 370900 3.82%
Buy or Sell PLXP? PLXP 6.25 6.35 6.25 6.30 4800 1.61%
Buy or Sell PLYA? PLYA 11.58 11.75 11.39 11.72 1165200 1.12%
Buy or Sell PLYAW? PLYAW 1.08 1.08 1.08 1.08 100 0.00%
Buy or Sell PME? PME 4.01 4.02 3.88 3.97 78700 -1.73%
Buy or Sell PMTS? PMTS 2.40 2.40 2.35 2.35 44700 -2.08%
Buy or Sell POLA? POLA 5.06 5.10 4.81 4.94 27600 -1.40%
Buy or Sell PPHMP? PPHMP 21.84 21.90 21.26 21.26 5600 -2.48%
Buy or Sell PPIH? PPIH 8.00 8.00 7.95 7.95 4000 -0.63%
Buy or Sell PPSI? PPSI 6.75 6.75 6.36 6.50 4500 0.00%
Buy or Sell PRAH? PRAH 76.33 79.98 74.62 75.10 628600 -0.37%
Buy or Sell PRQR? PRQR 4.95 5.10 4.95 5.05 11400 3.06%
Buy or Sell PRSS? PRSS 2.57 2.59 2.50 2.52 12700 0.40%
Buy or Sell PRTA? PRTA 59.10 59.10 56.42 57.50 288900 -2.09%
Buy or Sell PRTK? PRTK 23.80 24.90 23.35 24.60 748200 3.58%
Buy or Sell PRTO? PRTO 1.35 1.40 1.30 1.35 59100 -3.57%
Buy or Sell PSDO? PSDO 15.95 16.25 15.45 15.82 449400 0.06%
Buy or Sell PTCT? PTCT 18.43 18.67 18.03 18.39 576900 0.60%
Buy or Sell PTGX? PTGX 12.07 12.10 11.15 12.00 117600 0.00%
Buy or Sell PTLA? PTLA 58.25 60.00 54.76 56.91 5587600 1.52%
Buy or Sell PTXP? PTXP 19.96 19.98 19.96 19.97 11200 0.00%
Buy or Sell PUB? PUB 26.65 26.75 26.20 26.50 20600 -0.38%
Buy or Sell PULM? PULM 2.68 2.68 2.47 2.50 267600 -5.30%
Buy or Sell PVAC? PVAC 32.71 37.02 32.71 36.11 98400 9.42%
Buy or Sell PVBC? PVBC 22.25 22.95 21.10 21.80 2600 -1.58%
Buy or Sell PXS? PXS 1.32 1.32 1.20 1.22 11900 -4.69%
Buy or Sell PYDS? PYDS 1.18 1.22 1.18 1.22 6000 0.83%
Buy or Sell PYPL? PYPL 54.44 55.10 53.65 53.74 4890200 -1.09%
Buy or Sell PZRX? PZRX 1.00 1.00 0.90 0.95 51400 -2.06%
Buy or Sell PTX? PTX 4.66 4.69 4.30 4.42 155800 -4.33%
Buy or Sell PACB? PACB 3.72 3.82 3.61 3.62 1062600 -2.43%
Buy or Sell PRMW? PRMW 13.54 13.66 13.41 13.51 178200 0.15%
Buy or Sell PRPH? PRPH 2.07 2.09 2.05 2.08 24600 -0.48%
Buy or Sell PSTB? PSTB 11.63 11.76 11.54 11.66 205500 0.34%
Buy or Sell PCYG? PCYG 12.30 12.35 12.00 12.05 32500 -2.03%
Buy or Sell PAAS? PAAS 16.96 17.21 16.83 17.06 1066700 -0.41%
Buy or Sell PACW? PACW 45.77 46.44 45.43 46.11 715600 0.94%
Buy or Sell PANL? PANL 2.79 2.82 2.69 2.69 2600 -3.58%
Buy or Sell PATK? PATK 77.95 78.10 76.50 77.60 72300 -0.13%
Buy or Sell PAYX? PAYX 59.65 59.65 59.10 59.24 2471300 0.00%
Buy or Sell PBCT? PBCT 17.26 17.42 17.14 17.29 2575900 0.41%
Buy or Sell PBHC? PBHC 15.50 15.50 15.49 15.49 2300 0.00%
Buy or Sell PBIB? PBIB 10.01 10.02 9.99 9.99 1700 -0.20%
Buy or Sell PBIP? PBIP 17.07 17.79 16.89 17.35 41500 2.91%
Buy or Sell PCAR? PCAR 62.77 63.32 62.58 63.19 1218300 1.09%
Buy or Sell PCBK? PCBK 24.80 25.15 24.50 24.80 110500 0.20%
Buy or Sell PCLN? PCLN 1880.00 1896.05 1867.64 1876.34 406800 0.11%
Buy or Sell PCTI? PCTI 7.20 7.20 6.91 6.95 44600 -2.93%
Buy or Sell PCYO? PCYO 7.20 7.70 7.20 7.60 105500 4.11%
Buy or Sell PDCO? PDCO 47.97 47.98 47.24 47.81 529900 -0.06%
Buy or Sell PDEX? PDEX 5.60 5.80 5.35 5.80 4400 2.65%
Buy or Sell PDFS? PDFS 16.87 16.95 16.65 16.90 110800 0.54%
Buy or Sell PDLI? PDLI 2.56 2.62 2.54 2.57 1611000 1.18%
Buy or Sell PEBK? PEBK 30.92 31.61 29.50 31.40 25600 1.78%
Buy or Sell PEBO? PEBO 31.52 31.89 31.23 31.46 24300 -0.03%
Buy or Sell PEGA? PEGA 60.35 60.65 59.00 60.00 220700 0.00%
Buy or Sell PEIX? PEIX 6.05 6.20 5.95 6.20 454000 3.33%
Buy or Sell PENN? PENN 21.88 22.10 21.71 22.03 1395100 1.24%
Buy or Sell PERF? PERF 1.50 1.82 1.50 1.75 36100 16.67%
Buy or Sell PERY? PERY 18.62 18.83 18.40 18.64 77100 0.59%
Buy or Sell PESI? PESI 3.75 3.75 3.50 3.50 19100 -6.67%
Buy or Sell PETS? PETS 40.50 41.15 39.99 40.37 381400 -0.25%
Buy or Sell PFBC? PFBC 49.49 50.71 49.00 49.71 87700 0.75%
Buy or Sell PFBI? PFBI 21.06 21.58 20.80 20.85 10900 -2.25%
Buy or Sell PFIN? PFIN 6.54 6.60 6.10 6.13 16800 0.16%
Buy or Sell PFSW? PFSW 7.77 7.83 7.58 7.69 127400 0.39%
Buy or Sell PGC? PGC 30.45 30.97 30.09 30.72 39600 0.85%
Buy or Sell PGNX? PGNX 7.56 7.65 7.41 7.45 671500 -0.80%
Buy or Sell PHII? PHII 9.76 9.87 9.66 9.87 2500 0.30%
Buy or Sell PHIIK? PHIIK 9.65 9.82 9.40 9.68 26000 -0.10%
Buy or Sell PHMD? PHMD 1.20 1.20 1.16 1.16 13400 -1.69%
Buy or Sell PICO? PICO 17.30 17.35 17.05 17.20 51800 -0.58%
Buy or Sell PKBK? PKBK 21.35 22.65 21.35 22.15 41100 3.75%
Buy or Sell PKOH? PKOH 37.90 38.42 37.00 37.85 26300 -0.26%
Buy or Sell PLAB? PLAB 9.60 9.70 9.35 9.50 446300 -1.04%
Buy or Sell PLBC? PLBC 20.00 20.15 19.90 20.10 5100 1.26%
Buy or Sell PLCE? PLCE 100.70 102.90 99.50 101.50 740800 4.69%
Buy or Sell PLPC? PLPC 45.59 48.72 45.59 47.72 11700 4.19%
Buy or Sell PLUG? PLUG 2.25 2.27 2.18 2.18 4030600 -3.11%
Buy or Sell PLUS? PLUS 74.70 75.10 72.90 73.90 77300 -0.61%
Buy or Sell PLXS? PLXS 53.45 53.60 52.61 53.24 96400 0.36%
Buy or Sell PMBC? PMBC 8.50 8.60 8.40 8.55 20800 -0.58%
Buy or Sell PMD? PMD 23.00 23.98 22.85 23.78 23500 3.62%
Buy or Sell PNFP? PNFP 61.80 62.45 61.22 62.10 917700 1.39%
Buy or Sell PNNT? PNNT 7.30 7.36 7.27 7.34 209800 0.14%
Buy or Sell PNRA? PNRA 314.56 314.81 314.44 314.71 329800 0.07%
Buy or Sell PNTR? PNTR 12.20 12.40 12.00 12.05 20800 -1.23%
Buy or Sell PODD? PODD 49.57 50.32 48.97 50.22 425900 1.70%
Buy or Sell POOL? POOL 123.24 123.70 121.55 121.83 134600 -0.63%
Buy or Sell POPE? POPE 72.50 72.72 72.50 72.60 300 -4.44%
Buy or Sell POWI? POWI 66.45 73.15 66.40 72.75 863300 10.31%
Buy or Sell POWL? POWL 32.62 32.97 32.05 32.20 21900 -2.01%
Buy or Sell PPBI? PPBI 35.10 35.85 35.00 35.30 158000 0.86%
Buy or Sell PPHM? PPHM 0.57 0.58 0.55 0.57 994800 0.00%
Buy or Sell PRAA? PRAA 36.60 37.55 36.00 37.35 324500 2.33%
Buy or Sell PRAN? PRAN 2.35 2.39 2.25 2.33 38600 -0.43%
Buy or Sell PRCP? PRCP 7.58 7.58 7.29 7.45 8300 0.54%
Buy or Sell PRFT? PRFT 18.50 18.98 18.34 18.92 510300 2.44%
Buy or Sell PRGS? PRGS 30.43 30.59 30.01 30.24 224600 -0.17%
Buy or Sell PRGX? PRGX 6.26 6.50 6.25 6.35 18100 0.79%
Buy or Sell PRIM? PRIM 24.49 24.88 24.44 24.65 92900 0.78%
Buy or Sell PRKR? PRKR 2.05 2.05 1.97 2.01 158000 -4.29%
Buy or Sell PROV? PROV 19.60 19.74 19.39 19.40 6800 -1.17%
Buy or Sell PRSC? PRSC 50.62 51.06 49.97 50.10 99000 -0.73%
Buy or Sell PRTS? PRTS 3.20 3.30 3.19 3.25 286700 0.62%
Buy or Sell PRXL? PRXL 86.90 87.18 86.86 87.05 1778200 0.29%
Buy or Sell PSDV? PSDV 1.92 1.93 1.81 1.83 443900 -4.19%
Buy or Sell PSEC? PSEC 8.24 8.24 8.16 8.22 1711800 0.24%
Buy or Sell PSMT? PSMT 86.70 87.05 84.25 84.60 246400 -2.37%
Buy or Sell PSTI? PSTI 1.36 1.40 1.35 1.38 101100 -0.72%
Buy or Sell PTEN? PTEN 19.78 20.12 19.55 19.79 2289800 0.71%
Buy or Sell PTIE? PTIE 4.05 4.11 4.00 4.05 21400 1.25%
Buy or Sell PTNR? PTNR 5.14 5.47 5.11 5.47 9200 4.19%
Buy or Sell PTSI? PTSI 19.94 20.19 18.83 18.86 33300 -4.94%
Buy or Sell PWOD? PWOD 40.95 42.25 40.95 41.73 13500 1.16%
Buy or Sell PXLW? PXLW 4.68 4.79 4.60 4.69 291000 -1.26%
Buy or Sell PZZA? PZZA 74.05 75.25 73.84 74.83 511300 1.18%
Buy or Sell PCH? PCH 48.50 48.55 48.00 48.25 385400 0.10%
Buy or Sell PNK? PNK 20.10 20.35 19.82 20.27 353600 1.15%
Buy or Sell PPC? PPC 22.90 23.05 22.39 22.40 1447800 -1.93%
Buy or Sell PTC? PTC 59.30 60.22 58.44 58.49 1087200 -0.68%
Buy or Sell PTF? PTF 48.35 48.35 47.39 47.62 8200 -0.85%
Buy or Sell PTH? PTH 62.70 63.00 62.18 62.68 9800 1.10%
Buy or Sell PTI? PTI 4.34 4.97 4.31 4.79 336900 11.66%
Buy or Sell PUI? PUI 28.02 28.29 28.02 28.20 9900 0.53%
Buy or Sell PXI? PXI 32.56 32.90 32.32 32.51 7100 0.22%
Buy or Sell PYZ? PYZ 60.20 60.35 60.00 60.18 3600 -0.20%
Buy or Sell PAGG? PAGG 24.77 24.77 24.71 24.71 200 -0.64%
Buy or Sell PDP? PDP 47.20 47.33 47.03 47.12 74400 0.19%
Buy or Sell PEY? PEY 16.90 17.00 16.90 16.95 119900 0.53%
Buy or Sell PEZ? PEZ 44.98 45.00 44.89 45.00 1200 0.87%
Buy or Sell PFI? PFI 30.76 30.82 30.63 30.72 3500 0.79%
Buy or Sell PFM? PFM 24.24 24.34 24.24 24.28 14500 0.08%
Buy or Sell PGJ? PGJ 39.25 39.34 38.61 38.72 38400 -0.72%
Buy or Sell PHO? PHO 27.12 27.12 26.95 27.04 25600 0.19%
Buy or Sell PID? PID 15.28 15.29 15.18 15.21 152000 0.13%
Buy or Sell PIE? PIE 17.43 17.53 17.43 17.48 78400 0.98%
Buy or Sell PIO? PIO 23.91 23.94 23.85 23.85 5600 -0.13%
Buy or Sell PIZ? PIZ 25.85 25.91 25.74 25.78 52700 0.04%
Buy or Sell PKW? PKW 53.47 53.91 53.47 53.62 34400 0.32%
Buy or Sell PLW? PLW 33.21 33.28 33.20 33.25 19800 0.21%
Buy or Sell PNQI? PNQI 107.19 107.53 105.58 105.75 22700 -0.93%
Buy or Sell PPH? PPH 60.38 60.47 60.10 60.22 66100 0.23%
Buy or Sell PRFZ? PRFZ 118.19 118.50 117.59 118.22 21800 0.20%
Buy or Sell PRN? PRN 54.21 54.21 53.91 53.99 3600 0.07%
Buy or Sell PSAU? PSAU 19.32 19.43 19.20 19.33 12400 -0.87%
Buy or Sell PSCC? PSCC 67.36 67.36 66.81 66.90 2800 -0.34%
Buy or Sell PSCD? PSCD 54.27 54.41 54.01 54.23 2700 0.61%
Buy or Sell PSCE? PSCE 13.01 13.01 12.74 12.84 21800 -0.16%
Buy or Sell PSCF? PSCF 50.98 51.49 50.93 51.30 58800 0.41%
Buy or Sell PSCH? PSCH 88.90 88.90 87.76 88.07 11000 -0.31%
Buy or Sell PSCI? PSCI 56.18 56.31 55.81 55.95 5700 -0.30%
Buy or Sell PSCM? PSCM 46.10 46.27 45.65 45.98 4900 -0.28%
Buy or Sell PSCT? PSCT 76.01 76.05 74.90 75.42 17100 -0.22%
Buy or Sell PSCU? PSCU 51.94 52.02 51.81 51.99 1600 0.42%
Buy or Sell PSL? PSL 59.98 60.08 59.98 60.01 1900 0.30%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms