MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell PAHC? PAHC 37.25 37.75 37.00 37.30 59500 0.00%
Buy or Sell PATI? PATI 20.00 20.00 20.00 20.00 200 -0.50%
Buy or Sell PAVM? PAVM 5.30 5.99 5.28 5.70 43500 5.56%
Buy or Sell PAVMW? PAVMW 1.50 1.75 1.50 1.68 3100 -4.00%
Buy or Sell PBBI? PBBI 10.60 10.60 10.60 10.60 100 -0.47%
Buy or Sell PBCTP? PBCTP 26.94 27.18 26.94 27.02 9400 0.26%
Buy or Sell PBMD? PBMD 2.31 2.38 2.27 2.36 53900 -0.84%
Buy or Sell PBNC? PBNC 59.00 59.65 59.00 59.44 6400 0.97%
Buy or Sell PBPB? PBPB 12.35 12.65 12.30 12.50 197000 0.81%
Buy or Sell PBSK? PBSK 18.10 18.10 18.10 18.10 300 0.00%
Buy or Sell PBYI? PBYI 123.05 124.25 119.70 121.60 703400 -1.58%
Buy or Sell PCMI? PCMI 13.70 13.70 13.30 13.60 64400 -0.73%
Buy or Sell PCO? PCO 6.53 6.55 6.51 6.53 56500 0.15%
Buy or Sell PCOM? PCOM 10.95 10.95 10.72 10.80 34800 -1.82%
Buy or Sell PCRX? PCRX 33.00 33.40 32.65 33.10 472000 0.15%
Buy or Sell PCSB? PCSB 18.73 18.98 18.73 18.96 24200 0.48%
Buy or Sell PCTY? PCTY 50.55 51.19 49.95 50.42 184000 -1.79%
Buy or Sell PDBC? PDBC 16.91 16.99 16.90 16.95 186600 -0.41%
Buy or Sell PDCE? PDCE 48.06 48.75 47.07 47.26 1091500 -2.64%
Buy or Sell PDLB? PDLB 14.87 14.95 14.85 14.95 88100 0.81%
Buy or Sell PDVW? PDVW 31.85 31.90 30.70 31.45 9500 -0.79%
Buy or Sell PEGI? PEGI 23.42 24.04 23.29 23.68 4950700 -3.47%
Buy or Sell PERI? PERI 1.19 1.20 1.16 1.19 42900 -0.83%
Buy or Sell PETQ? PETQ 25.46 25.96 24.80 25.49 80900 0.83%
Buy or Sell PETX? PETX 6.43 6.52 6.26 6.38 221300 -1.09%
Buy or Sell PETZ? PETZ 24.40 25.27 23.55 24.76 32200 1.48%
Buy or Sell PFIE? PFIE 1.78 1.84 1.75 1.80 80300 -0.55%
Buy or Sell PFIS? PFIS 46.64 47.00 46.20 46.60 2900 -0.17%
Buy or Sell PFLT? PFLT 14.52 14.53 14.45 14.52 73300 0.00%
Buy or Sell PFMT? PFMT 1.80 1.81 1.79 1.80 12500 0.00%
Buy or Sell PFPT? PFPT 94.37 95.64 92.65 95.10 1214700 0.97%
Buy or Sell PGLC? PGLC 2.95 2.98 2.90 2.95 34600 1.03%
Buy or Sell PI? PI 35.68 35.96 34.53 35.91 324800 -0.72%
Buy or Sell PIH? PIH 7.45 7.56 7.35 7.44 11300 -0.80%
Buy or Sell PINC? PINC 33.63 33.98 33.43 33.96 224600 0.74%
Buy or Sell PIRS? PIRS 5.22 5.24 4.88 5.10 562300 -0.58%
Buy or Sell PIXY? PIXY 2.47 2.78 2.47 2.63 54900 6.48%
Buy or Sell PLAY? PLAY 47.96 49.10 47.67 49.02 1050700 2.10%
Buy or Sell PLPM? PLPM 4.10 4.11 3.97 4.06 134500 -1.69%
Buy or Sell PLSE? PLSE 22.62 24.00 22.06 23.66 157700 5.25%
Buy or Sell PLXP? PLXP 8.55 8.80 8.50 8.80 12500 2.33%
Buy or Sell PLYA? PLYA 10.49 10.55 10.24 10.43 238800 -1.04%
Buy or Sell PME? PME 2.89 3.04 2.86 2.94 54000 0.34%
Buy or Sell PMTS? PMTS 1.15 1.20 1.12 1.17 316700 2.63%
Buy or Sell POLA? POLA 5.44 5.54 5.21 5.32 33200 -1.30%
Buy or Sell PPHMP? PPHMP 23.64 23.74 23.01 23.31 5800 -2.47%
Buy or Sell PPIH? PPIH 8.30 8.50 8.20 8.50 7200 3.03%
Buy or Sell PPSI? PPSI 7.55 7.55 7.50 7.55 7400 0.67%
Buy or Sell PRAH? PRAH 82.13 82.73 81.77 82.60 340700 0.24%
Buy or Sell PRPO? PRPO 1.97 1.97 1.80 1.82 15700 -3.70%
Buy or Sell PRQR? PRQR 4.50 4.50 4.35 4.35 45200 -2.25%
Buy or Sell PRSS? PRSS 2.10 2.13 2.08 2.09 8900 0.00%
Buy or Sell PRTA? PRTA 59.94 60.51 58.45 58.53 220100 -3.03%
Buy or Sell PRTK? PRTK 23.30 23.45 22.25 23.25 393000 -0.43%
Buy or Sell PRTO? PRTO 2.25 2.30 2.10 2.30 42000 2.22%
Buy or Sell PSDO? PSDO 14.95 15.08 14.50 14.99 74100 0.20%
Buy or Sell PSET? PSET 30.55 30.65 30.55 30.65 8700 0.92%
Buy or Sell PTCT? PTCT 18.15 18.15 17.28 17.67 746900 -3.18%
Buy or Sell PTGX? PTGX 16.49 16.62 16.08 16.25 73400 -1.63%
Buy or Sell PTLA? PTLA 50.12 50.48 49.36 50.47 669200 0.36%
Buy or Sell PUB? PUB 32.85 33.00 32.70 32.85 8100 0.00%
Buy or Sell PULM? PULM 1.94 1.94 1.81 1.83 248300 -4.69%
Buy or Sell PVAC? PVAC 41.34 41.46 40.79 41.01 40500 -1.65%
Buy or Sell PVBC? PVBC 22.95 23.95 22.95 23.50 7400 3.07%
Buy or Sell PXS? PXS 1.95 1.95 1.94 1.95 500 3.72%
Buy or Sell PYDS? PYDS 1.49 1.50 1.38 1.50 55000 0.67%
Buy or Sell PYPL? PYPL 67.30 67.45 66.16 67.25 13642500 -0.01%
Buy or Sell PZRX? PZRX 1.00 1.05 0.98 1.03 138500 0.00%
Buy or Sell PTX? PTX 2.72 2.78 2.72 2.76 30000 0.36%
Buy or Sell PACB? PACB 4.50 4.53 4.32 4.33 570400 -4.20%
Buy or Sell PRMW? PRMW 10.83 10.92 10.61 10.91 184100 0.09%
Buy or Sell PRPH? PRPH 2.11 2.11 2.11 2.11 1100 0.00%
Buy or Sell PSTB? PSTB 12.77 12.91 12.77 12.86 114100 0.39%
Buy or Sell PCYG? PCYG 11.35 11.45 10.87 11.40 73900 0.44%
Buy or Sell PAAS? PAAS 16.97 17.08 16.84 17.02 775800 0.83%
Buy or Sell PACW? PACW 45.96 47.23 45.96 47.01 1139600 0.84%
Buy or Sell PANL? PANL 2.40 2.40 2.32 2.35 5600 -2.08%
Buy or Sell PATK? PATK 84.00 84.50 83.05 84.30 45700 -0.30%
Buy or Sell PAYX? PAYX 62.85 63.60 62.79 63.51 1422700 0.76%
Buy or Sell PBCT? PBCT 18.10 18.41 18.10 18.36 2187900 0.66%
Buy or Sell PBHC? PBHC 15.20 15.20 15.20 15.20 10700 -1.30%
Buy or Sell PBIB? PBIB 12.50 12.50 12.50 12.50 1000 1.54%
Buy or Sell PBIP? PBIP 18.07 18.07 17.81 17.94 5100 -1.05%
Buy or Sell PCAR? PCAR 72.49 73.80 72.25 73.77 2676200 1.61%
Buy or Sell PCBK? PCBK 26.75 27.00 26.45 26.85 46900 0.19%
Buy or Sell PCLN? PCLN 1934.02 1943.49 1923.00 1927.86 359400 -0.72%
Buy or Sell PCTI? PCTI 6.39 6.47 6.38 6.43 29300 -0.31%
Buy or Sell PCYO? PCYO 7.45 7.80 7.40 7.70 67100 3.36%
Buy or Sell PDCO? PDCO 38.11 38.85 38.11 38.80 1069100 1.76%
Buy or Sell PDEX? PDEX 7.85 7.85 7.70 7.70 34100 -0.52%
Buy or Sell PDFS? PDFS 15.79 15.79 15.50 15.60 94900 -2.01%
Buy or Sell PDLI? PDLI 3.47 3.51 3.43 3.49 1252000 0.58%
Buy or Sell PEBK? PEBK 35.45 35.50 35.17 35.28 5200 -0.34%
Buy or Sell PEBO? PEBO 33.38 33.89 33.17 33.76 28700 0.72%
Buy or Sell PEGA? PEGA 58.65 59.75 57.80 59.30 283900 0.17%
Buy or Sell PEIX? PEIX 4.95 4.95 4.80 4.85 235300 -2.02%
Buy or Sell PENN? PENN 24.91 25.03 24.58 24.92 1506900 -1.11%
Buy or Sell PERY? PERY 22.35 22.63 22.21 22.51 43600 0.45%
Buy or Sell PESI? PESI 3.65 3.70 3.59 3.60 27700 -2.70%
Buy or Sell PETS? PETS 37.15 37.15 35.35 35.87 638300 -3.60%
Buy or Sell PFBC? PFBC 58.17 59.08 57.98 58.82 39100 0.36%
Buy or Sell PFBI? PFBI 19.80 20.63 19.80 20.45 12500 3.23%
Buy or Sell PFBX? PFBX 15.00 15.00 15.00 15.00 1000 0.00%
Buy or Sell PFIN? PFIN 7.50 7.62 7.24 7.45 1000 -2.74%
Buy or Sell PFSW? PFSW 8.36 8.60 8.25 8.40 39300 0.24%
Buy or Sell PGC? PGC 34.54 34.85 34.21 34.62 31200 -0.35%
Buy or Sell PGNX? PGNX 6.61 6.66 6.32 6.50 955300 -2.40%
Buy or Sell PHII? PHII 11.90 12.06 11.48 11.66 8700 -0.77%
Buy or Sell PHIIK? PHIIK 11.85 12.42 11.85 12.03 17900 1.43%
Buy or Sell PHMD? PHMD 1.24 1.38 1.24 1.26 169000 1.61%
Buy or Sell PICO? PICO 18.35 18.50 18.20 18.35 73900 -0.70%
Buy or Sell PKBK? PKBK 22.10 22.15 22.10 22.15 1100 0.23%
Buy or Sell PKOH? PKOH 45.85 46.60 45.65 46.05 11900 -0.54%
Buy or Sell PLAB? PLAB 9.50 9.55 9.33 9.45 650200 -1.56%
Buy or Sell PLBC? PLBC 20.85 21.00 20.85 20.95 3800 0.72%
Buy or Sell PLCE? PLCE 103.75 104.05 101.20 103.50 413800 -1.38%
Buy or Sell PLPC? PLPC 75.76 75.76 71.55 73.12 34500 -0.07%
Buy or Sell PLUG? PLUG 2.53 2.56 2.43 2.53 5000300 -0.78%
Buy or Sell PLUS? PLUS 93.55 93.60 91.30 92.35 166700 -2.12%
Buy or Sell PLXS? PLXS 58.83 58.83 57.04 58.32 231700 -1.24%
Buy or Sell PMBC? PMBC 9.35 9.40 9.30 9.35 8400 0.00%
Buy or Sell PMD? PMD 17.02 17.10 16.59 16.84 8200 -0.30%
Buy or Sell PNFP? PNFP 66.40 67.55 66.25 67.35 406400 0.07%
Buy or Sell PNNT? PNNT 7.45 7.60 7.43 7.59 198700 1.34%
Buy or Sell PNTR? PNTR 16.40 17.00 16.40 16.95 23800 3.04%
Buy or Sell PODD? PODD 62.34 62.52 60.81 61.97 433300 -0.99%
Buy or Sell POOL? POOL 110.78 118.12 110.25 117.72 703700 5.20%
Buy or Sell POPE? POPE 71.00 71.00 71.00 71.00 1200 0.28%
Buy or Sell POWI? POWI 72.90 73.43 71.95 73.05 104300 -0.54%
Buy or Sell POWL? POWL 28.32 28.54 27.78 28.24 26300 -0.25%
Buy or Sell PPBI? PPBI 40.00 41.00 39.90 40.90 377500 1.36%
Buy or Sell PPHM? PPHM 3.85 4.22 3.85 4.13 418900 8.12%
Buy or Sell PRAA? PRAA 28.50 28.70 27.90 28.40 434700 -1.56%
Buy or Sell PRAN? PRAN 2.56 3.60 2.55 3.25 1059000 24.52%
Buy or Sell PRCP? PRCP 7.60 7.96 7.26 7.46 13800 -1.84%
Buy or Sell PRFT? PRFT 19.64 19.84 19.50 19.59 92300 -0.51%
Buy or Sell PRGS? PRGS 41.31 41.82 41.31 41.73 212400 0.43%
Buy or Sell PRGX? PRGX 7.25 7.40 6.80 7.30 33900 1.39%
Buy or Sell PRIM? PRIM 28.19 28.24 27.49 27.65 508000 -2.26%
Buy or Sell PRKR? PRKR 1.65 1.70 1.55 1.69 218900 2.42%
Buy or Sell PROV? PROV 19.47 19.53 19.32 19.44 4300 -0.31%
Buy or Sell PRSC? PRSC 55.63 56.06 54.72 55.97 26400 -0.14%
Buy or Sell PRTS? PRTS 2.70 2.73 2.54 2.57 69700 -4.46%
Buy or Sell PSDV? PSDV 1.20 1.21 1.17 1.20 513500 0.00%
Buy or Sell PSEC? PSEC 6.29 6.36 6.28 6.34 1949400 0.48%
Buy or Sell PSMT? PSMT 89.65 90.55 89.30 90.10 66600 0.50%
Buy or Sell PSTI? PSTI 1.80 1.84 1.74 1.80 1109000 3.45%
Buy or Sell PTEN? PTEN 19.33 19.65 18.78 18.93 5092400 -3.02%
Buy or Sell PTIE? PTIE 4.05 4.27 4.05 4.06 39800 1.50%
Buy or Sell PTNR? PTNR 5.09 5.31 5.03 5.03 6500 -1.95%
Buy or Sell PTSI? PTSI 28.00 28.21 27.90 27.95 12200 -0.18%
Buy or Sell PWOD? PWOD 48.00 48.51 47.75 48.51 13800 -0.21%
Buy or Sell PXLW? PXLW 5.54 5.56 5.36 5.47 164200 -2.32%
Buy or Sell PZZA? PZZA 69.45 70.85 69.36 70.64 286800 1.23%
Buy or Sell PCH? PCH 52.85 53.60 52.40 53.35 316400 0.66%
Buy or Sell PNK? PNK 24.67 25.17 24.01 24.98 489300 0.08%
Buy or Sell PPC? PPC 30.57 30.72 29.95 30.49 1219000 -0.26%
Buy or Sell PSC? PSC 30.10 30.10 30.10 30.10 100 0.03%
Buy or Sell PTC? PTC 60.02 60.42 59.82 60.12 1087600 -0.86%
Buy or Sell PTF? PTF 52.13 52.43 52.13 52.37 3900 -0.74%
Buy or Sell PTH? PTH 67.36 67.62 66.98 67.51 5200 -0.38%
Buy or Sell PTI? PTI 2.26 2.26 2.02 2.10 104600 -7.08%
Buy or Sell PUI? PUI 28.55 28.76 28.55 28.76 6800 0.74%
Buy or Sell PXI? PXI 34.77 34.84 34.37 34.72 11400 -0.74%
Buy or Sell PYZ? PYZ 67.01 67.38 67.01 67.25 1900 -0.28%
Buy or Sell PAGG? PAGG 26.69 26.69 26.69 26.69 800 -0.74%
Buy or Sell PDP? PDP 49.63 49.88 49.46 49.88 39000 0.02%
Buy or Sell PEY? PEY 17.36 17.43 17.36 17.42 107300 0.23%
Buy or Sell PEZ? PEZ 47.75 47.95 47.75 47.95 2300 -0.27%
Buy or Sell PFF? PFF 38.40 38.53 38.37 38.50 1431000 0.13%
Buy or Sell PFI? PFI 33.49 33.70 33.49 33.67 5300 -0.44%
Buy or Sell PFM? PFM 25.06 25.18 25.06 25.18 19800 0.32%
Buy or Sell PGJ? PGJ 44.81 44.81 44.00 44.39 41500 -2.31%
Buy or Sell PHO? PHO 28.95 29.13 28.91 29.13 19800 0.62%
Buy or Sell PID? PID 16.16 16.20 16.13 16.20 126600 0.12%
Buy or Sell PIE? PIE 19.50 19.54 19.44 19.54 75500 -0.46%
Buy or Sell PIO? PIO 25.03 25.19 25.03 25.08 6600 -0.04%
Buy or Sell PIZ? PIZ 27.07 27.17 27.07 27.14 15000 -0.40%
Buy or Sell PKW? PKW 56.21 56.55 56.14 56.54 32700 0.16%
Buy or Sell PLW? PLW 32.85 32.86 32.76 32.81 61500 0.31%
Buy or Sell PNQI? PNQI 113.57 113.57 112.51 113.27 26500 -1.21%
Buy or Sell PPH? PPH 57.65 58.37 57.65 58.37 96200 1.06%
Buy or Sell PRFZ? PRFZ 126.05 126.62 125.67 126.62 18500 -0.13%
Buy or Sell PRN? PRN 59.16 59.22 58.73 59.22 3600 -0.65%
Buy or Sell PSAU? PSAU 19.76 19.92 19.71 19.85 2200 0.92%
Buy or Sell PSCC? PSCC 71.33 71.37 71.17 71.27 1400 -0.63%
Buy or Sell PSCD? PSCD 55.34 55.61 55.34 55.61 2600 -0.39%
Buy or Sell PSCE? PSCE 13.83 13.90 13.69 13.74 12500 -1.65%
Buy or Sell PSCF? PSCF 54.35 54.65 54.04 54.64 11900 0.15%
Buy or Sell PSCH? PSCH 92.65 92.65 91.72 92.61 5400 -0.11%
Buy or Sell PSCI? PSCI 60.82 61.38 60.82 61.19 27900 -0.39%
Buy or Sell PSCM? PSCM 50.59 50.76 50.09 50.76 5400 -0.41%
Buy or Sell PSCT? PSCT 80.26 80.45 79.24 79.95 74300 -1.10%
Buy or Sell PSCU? PSCU 55.08 55.62 54.54 55.43 5000 -0.14%
Buy or Sell PSL? PSL 61.79 61.93 61.71 61.91 2800 -0.74%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms