MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell PACQ? PACQ 9.60 9.62 9.60 9.62 1022600 0.00%
Buy or Sell PACQU? PACQU 10.29 10.29 10.29 10.29 200 0.49%
Buy or Sell PAHC? PAHC 48.00 48.00 46.80 47.35 219000 -1.25%
Buy or Sell PATI? PATI 22.17 22.49 20.66 22.49 10600 3.40%
Buy or Sell PAVM? PAVM 0.98 0.99 0.96 0.99 198000 3.13%
Buy or Sell PAVMW? PAVMW 0.38 0.40 0.38 0.40 400 66.67%
Buy or Sell PBBI? PBBI 11.25 11.70 11.00 11.70 78700 4.00%
Buy or Sell PBCTP? PBCTP 25.52 25.59 25.50 25.59 16900 0.35%
Buy or Sell PBPB? PBPB 13.20 13.51 13.15 13.35 535800 1.52%
Buy or Sell PBSK? PBSK 19.53 19.53 19.53 19.53 1100 0.15%
Buy or Sell PBYI? PBYI 53.00 53.30 51.30 52.90 1095000 1.05%
Buy or Sell PCMI? PCMI 16.30 16.79 15.60 15.85 1136000 -2.76%
Buy or Sell PCOM? PCOM 16.91 16.91 16.15 16.27 132800 -2.98%
Buy or Sell PCRX? PCRX 34.35 34.35 32.91 33.75 1151300 -1.46%
Buy or Sell PCSB? PCSB 20.43 20.47 19.89 20.22 312100 -0.79%
Buy or Sell PCTY? PCTY 63.55 63.95 61.31 61.90 618500 -2.60%
Buy or Sell PDBC? PDBC 18.07 18.20 18.00 18.20 716200 2.02%
Buy or Sell PDCE? PDCE 60.42 62.56 60.42 61.57 1430900 4.94%
Buy or Sell PDLB? PDLB 16.07 16.10 15.56 16.09 955400 0.37%
Buy or Sell PDVW? PDVW 26.30 26.90 25.95 26.10 59300 -0.57%
Buy or Sell PEGI? PEGI 18.92 19.15 18.87 19.04 1472500 1.17%
Buy or Sell PERI? PERI 1.18 1.28 1.17 1.19 67300 -1.65%
Buy or Sell PETQ? PETQ 24.00 24.25 23.48 24.12 566800 0.67%
Buy or Sell PETX? PETX 4.54 4.66 4.42 4.61 1355800 1.77%
Buy or Sell PETZ? PETZ 4.55 4.66 4.38 4.61 35600 4.06%
Buy or Sell PFIE? PFIE 4.52 4.69 4.49 4.65 3447800 3.33%
Buy or Sell PFIS? PFIS 50.35 50.45 49.37 50.00 39900 -1.59%
Buy or Sell PFLT? PFLT 13.79 13.99 13.70 13.72 148500 -0.44%
Buy or Sell PFMT? PFMT 2.16 2.18 2.13 2.15 33800 0.00%
Buy or Sell PFPT? PFPT 122.73 122.73 118.29 119.67 5372300 -2.49%
Buy or Sell PGLC? PGLC 1.82 1.95 1.80 1.95 49500 5.98%
Buy or Sell PI? PI 22.86 23.08 22.35 23.00 419000 1.50%
Buy or Sell PIH? PIH 7.30 7.35 7.30 7.35 6700 -1.87%
Buy or Sell PINC? PINC 36.25 36.31 35.75 35.95 4494500 -0.25%
Buy or Sell PIRS? PIRS 5.23 5.33 5.10 5.19 2057800 -0.38%
Buy or Sell PIXY? PIXY 2.70 2.86 2.70 2.86 146200 4.00%
Buy or Sell PLAY? PLAY 52.76 53.62 51.02 51.60 1165100 -1.58%
Buy or Sell PLSE? PLSE 16.50 16.57 15.74 16.52 222900 0.92%
Buy or Sell PLXP? PLXP 4.00 4.15 4.00 4.15 6900 1.97%
Buy or Sell PLYA? PLYA 10.85 10.90 10.74 10.80 108900 -0.64%
Buy or Sell PME? PME 2.73 2.82 2.68 2.70 71000 0.37%
Buy or Sell PMTS? PMTS 2.41 2.41 2.24 2.28 518400 -3.80%
Buy or Sell POLA? POLA 6.19 6.38 6.19 6.38 7500 0.16%
Buy or Sell PPIH? PPIH 9.45 9.45 9.45 9.45 3300 -0.74%
Buy or Sell PPSI? PPSI 5.23 5.30 4.95 5.20 3600 4.21%
Buy or Sell PRAH? PRAH 96.08 96.90 94.94 95.22 5922100 -0.49%
Buy or Sell PRPO? PRPO 0.44 0.45 0.41 0.42 504000 -2.33%
Buy or Sell PRQR? PRQR 7.15 7.25 7.05 7.15 42200 1.42%
Buy or Sell PRSS? PRSS 1.38 1.44 1.34 1.34 29500 -6.94%
Buy or Sell PRTA? PRTA 15.12 15.68 14.83 15.67 1878000 4.19%
Buy or Sell PRTK? PRTK 10.90 10.90 10.50 10.65 1308900 -1.39%
Buy or Sell PRTO? PRTO 2.60 2.75 2.55 2.75 66000 5.77%
Buy or Sell PS? PS 25.29 26.48 25.01 26.26 669900 5.38%
Buy or Sell PSDO? PSDO 14.34 14.44 14.15 14.25 954500 -0.21%
Buy or Sell PTCT? PTCT 36.42 36.69 34.94 36.01 2008100 -0.83%
Buy or Sell PTGX? PTGX 6.87 6.98 6.72 6.85 1272900 -0.15%
Buy or Sell PTLA? PTLA 42.23 44.25 41.67 43.73 3153100 4.14%
Buy or Sell PUB? PUB 38.15 38.40 37.83 38.40 407400 0.79%
Buy or Sell PULM? PULM 0.51 0.60 0.51 0.57 2189200 11.76%
Buy or Sell PVAC? PVAC 83.11 85.12 82.32 83.21 1106300 4.65%
Buy or Sell PVBC? PVBC 27.20 27.70 24.85 27.70 41000 2.97%
Buy or Sell PXS? PXS 1.16 1.25 1.14 1.15 702600 2.68%
Buy or Sell PY? PY 33.33 33.33 33.26 33.27 2500 -0.06%
Buy or Sell PYDS? PYDS 1.64 1.72 1.63 1.69 13100 2.42%
Buy or Sell PYPL? PYPL 86.32 86.56 84.61 85.12 7498600 -0.99%
Buy or Sell PTX? PTX 2.42 2.59 2.42 2.55 92600 4.94%
Buy or Sell PACB? PACB 3.94 3.98 3.64 3.83 3561300 -2.30%
Buy or Sell PNBK? PNBK 19.82 19.82 19.75 19.75 800 -0.50%
Buy or Sell PRMW? PRMW 17.85 18.20 17.54 18.14 1287400 1.97%
Buy or Sell PRPH? PRPH 2.95 2.99 2.91 2.99 20400 2.05%
Buy or Sell PCYG? PCYG 8.70 8.75 8.25 8.50 241400 -1.16%
Buy or Sell PAAS? PAAS 17.65 18.00 17.62 17.97 736600 2.33%
Buy or Sell PACW? PACW 53.42 53.42 52.04 52.34 1679700 -1.30%
Buy or Sell PANL? PANL 3.17 3.17 3.10 3.10 3600 -0.32%
Buy or Sell PATK? PATK 62.25 62.33 59.30 59.75 173300 -3.47%
Buy or Sell PAYX? PAYX 69.87 70.38 69.65 70.22 2267800 0.73%
Buy or Sell PBCT? PBCT 18.90 18.90 18.53 18.55 3251600 -0.86%
Buy or Sell PBIP? PBIP 19.72 19.82 19.08 19.60 101200 -0.81%
Buy or Sell PCAR? PCAR 62.09 62.52 61.59 62.11 2651200 0.98%
Buy or Sell PCTI? PCTI 6.41 6.46 6.25 6.46 59100 1.57%
Buy or Sell PCYO? PCYO 9.35 10.05 9.35 10.00 253300 6.38%
Buy or Sell PDCO? PDCO 23.00 24.90 22.90 24.62 13360700 5.76%
Buy or Sell PDEX? PDEX 6.62 6.65 6.60 6.60 3700 0.46%
Buy or Sell PDFS? PDFS 12.40 12.47 12.00 12.24 967200 -0.97%
Buy or Sell PDLI? PDLI 2.42 2.51 2.36 2.37 2476500 -2.07%
Buy or Sell PEBK? PEBK 33.01 33.01 32.25 32.25 20600 -2.09%
Buy or Sell PEBO? PEBO 39.22 39.52 38.60 38.92 203100 -0.46%
Buy or Sell PEGA? PEGA 58.65 58.65 56.30 56.45 4188600 -2.84%
Buy or Sell PEIX? PEIX 2.60 2.70 2.40 2.45 7662400 -3.92%
Buy or Sell PENN? PENN 34.74 35.18 33.97 34.61 1753600 -0.14%
Buy or Sell PERY? PERY 27.26 27.35 27.15 27.30 422800 0.11%
Buy or Sell PESI? PESI 4.30 4.40 4.20 4.35 18800 -1.14%
Buy or Sell PETS? PETS 45.04 45.89 44.60 45.77 611600 1.91%
Buy or Sell PFBC? PFBC 65.52 65.52 63.39 63.73 185900 -2.15%
Buy or Sell PFBI? PFBI 19.49 19.61 19.19 19.61 118100 0.98%
Buy or Sell PFIN? PFIN 8.75 8.75 8.63 8.63 5200 -1.37%
Buy or Sell PFSW? PFSW 10.00 10.53 9.80 10.25 1849300 3.33%
Buy or Sell PGC? PGC 35.98 36.23 35.54 35.94 228400 0.25%
Buy or Sell PGNX? PGNX 8.46 8.50 8.31 8.49 1960200 0.24%
Buy or Sell PHIIK? PHIIK 10.62 10.79 10.50 10.71 100800 1.23%
Buy or Sell PICO? PICO 10.40 10.88 10.40 10.85 343300 3.83%
Buy or Sell PKBK? PKBK 24.15 24.60 24.10 24.30 81200 -0.21%
Buy or Sell PKOH? PKOH 39.55 40.15 39.30 39.65 52400 0.76%
Buy or Sell PLAB? PLAB 8.45 8.63 8.20 8.50 959600 0.59%
Buy or Sell PLBC? PLBC 27.60 27.93 27.60 27.75 3900 0.36%
Buy or Sell PLCE? PLCE 132.85 133.15 127.30 128.10 718400 -2.84%
Buy or Sell PLLL? PLLL 15.23 15.23 14.48 14.70 5400 2.65%
Buy or Sell PLPC? PLPC 86.69 96.83 85.31 92.00 45500 6.42%
Buy or Sell PLUG? PLUG 2.02 2.04 1.97 2.04 3143400 2.51%
Buy or Sell PLUS? PLUS 96.10 96.65 94.65 95.70 143500 0.26%
Buy or Sell PLXS? PLXS 61.76 62.21 61.11 61.66 230900 0.33%
Buy or Sell PMBC? PMBC 9.90 9.90 9.80 9.85 70600 0.51%
Buy or Sell PMD? PMD 20.05 20.17 19.40 19.61 9500 -0.56%
Buy or Sell PNFP? PNFP 66.00 66.10 64.65 64.80 764000 -1.37%
Buy or Sell PNNT? PNNT 7.08 7.19 7.05 7.10 273500 0.57%
Buy or Sell PNTR? PNTR 12.35 12.43 12.25 12.35 23600 0.00%
Buy or Sell PODD? PODD 97.54 98.93 96.48 97.37 6541500 0.57%
Buy or Sell POOL? POOL 154.85 155.45 153.13 154.00 196800 -0.26%
Buy or Sell POPE? POPE 73.00 73.50 72.93 73.15 3600 0.41%
Buy or Sell POWI? POWI 79.00 79.05 77.10 78.15 245300 0.51%
Buy or Sell POWL? POWL 34.83 35.20 34.17 34.70 70100 -0.09%
Buy or Sell PPBI? PPBI 42.25 42.35 40.10 40.30 1990500 -4.84%
Buy or Sell PRAA? PRAA 40.75 40.75 38.90 39.00 683400 -1.89%
Buy or Sell PRAN? PRAN 1.94 1.96 1.90 1.96 6300 3.70%
Buy or Sell PRCP? PRCP 10.18 10.28 10.08 10.11 11100 0.00%
Buy or Sell PRFT? PRFT 27.01 27.17 26.50 27.02 590300 0.41%
Buy or Sell PRGS? PRGS 37.90 37.90 36.21 36.26 858700 -4.20%
Buy or Sell PRGX? PRGX 8.75 9.60 8.75 9.30 2096400 7.51%
Buy or Sell PRIM? PRIM 28.21 28.36 27.81 28.12 771700 0.93%
Buy or Sell PRKR? PRKR 0.54 0.54 0.48 0.51 243000 -5.56%
Buy or Sell PROV? PROV 18.84 18.95 18.49 18.53 630600 -1.70%
Buy or Sell PRPL? PRPL 8.47 8.50 8.21 8.49 473200 1.80%
Buy or Sell PRSC? PRSC 78.50 78.50 74.27 77.63 228300 -1.18%
Buy or Sell PRTS? PRTS 1.55 1.58 1.45 1.52 2211000 -1.30%
Buy or Sell PSEC? PSEC 6.87 6.91 6.85 6.86 2002700 0.15%
Buy or Sell PSMT? PSMT 92.90 93.60 92.35 92.80 235800 0.38%
Buy or Sell PSTI? PSTI 1.24 1.26 1.21 1.26 125600 1.61%
Buy or Sell PTEN? PTEN 18.73 19.20 17.97 18.06 6378400 1.12%
Buy or Sell PTIE? PTIE 7.11 8.29 6.36 8.23 493000 -11.31%
Buy or Sell PTNR? PTNR 3.62 3.64 3.61 3.64 4200 0.55%
Buy or Sell PTSI? PTSI 42.00 42.65 41.12 42.59 274800 1.26%
Buy or Sell PWOD? PWOD 44.48 45.50 44.44 44.60 18500 0.07%
Buy or Sell PXLW? PXLW 4.04 4.04 3.90 3.94 3473700 -2.23%
Buy or Sell PZZA? PZZA 56.16 56.43 54.04 54.33 1690400 -2.76%
Buy or Sell PCH? PCH 47.75 48.65 47.60 48.35 1951700 1.58%
Buy or Sell PEP? PEP 107.24 108.67 107.14 108.37 5525600 1.05%
Buy or Sell PFG? PFG 56.01 56.33 55.62 55.66 1947200 0.04%
Buy or Sell PNK? PNK 34.31 34.55 33.96 34.16 773800 -0.15%
Buy or Sell PPC? PPC 20.02 20.27 19.51 19.65 3667500 -1.50%
Buy or Sell PTC? PTC 99.25 99.73 96.73 96.83 1150700 -2.41%
Buy or Sell PTF? PTF 64.24 64.24 62.33 62.38 5600 -1.66%
Buy or Sell PTH? PTH 93.74 93.74 91.42 91.45 13200 -1.49%
Buy or Sell PTI? PTI 2.92 3.18 2.85 3.10 3205900 5.80%
Buy or Sell PUI? PUI 27.07 27.18 27.07 27.13 3900 0.71%
Buy or Sell PXI? PXI 42.84 43.28 42.84 42.86 9700 3.00%
Buy or Sell PYZ? PYZ 69.77 69.89 69.67 69.70 1700 1.53%
Buy or Sell PAGG? PAGG 27.16 27.16 27.11 27.15 800 0.59%
Buy or Sell PDP? PDP 57.30 57.30 56.72 56.72 40900 -0.47%
Buy or Sell PEY? PEY 17.61 17.71 17.61 17.67 51800 0.80%
Buy or Sell PEZ? PEZ 57.39 57.39 56.50 56.54 32300 -0.67%
Buy or Sell PFF? PFF 37.51 37.58 37.51 37.57 1138800 0.16%
Buy or Sell PFI? PFI 36.23 36.23 35.81 35.81 3500 -0.14%
Buy or Sell PFM? PFM 25.70 25.83 25.70 25.78 11600 0.62%
Buy or Sell PGJ? PGJ 48.96 48.96 48.29 48.75 8200 -0.18%
Buy or Sell PHO? PHO 30.38 30.46 30.29 30.34 20300 0.40%
Buy or Sell PID? PID 15.57 15.63 15.56 15.61 99800 1.10%
Buy or Sell PIE? PIE 20.21 20.21 20.02 20.06 114800 0.20%
Buy or Sell PIO? PIO 25.01 25.17 25.01 25.02 7600 0.16%
Buy or Sell PIZ? PIZ 28.20 28.24 28.10 28.10 76100 0.54%
Buy or Sell PKW? PKW 58.72 58.92 58.62 58.62 21600 0.15%
Buy or Sell PLW? PLW 31.48 31.53 31.48 31.52 5800 -0.06%
Buy or Sell PNQI? PNQI 146.08 146.08 143.93 144.35 31000 -0.49%
Buy or Sell PPH? PPH 60.34 60.48 60.27 60.36 45200 0.33%
Buy or Sell PRFZ? PRFZ 142.53 142.53 141.56 142.00 30500 0.18%
Buy or Sell PRN? PRN 61.45 61.45 60.94 60.94 1500 0.15%
Buy or Sell PSAU? PSAU 18.32 18.37 18.32 18.33 1800 1.55%
Buy or Sell PSCC? PSCC 80.61 80.70 80.55 80.55 1200 0.45%
Buy or Sell PSCD? PSCD 68.79 68.79 67.78 68.02 40100 -0.86%
Buy or Sell PSCE? PSCE 16.83 17.17 16.83 17.05 175400 4.60%
Buy or Sell PSCF? PSCF 58.93 58.93 58.42 58.70 39500 -0.03%
Buy or Sell PSCH? PSCH 131.65 131.65 129.80 130.64 70600 0.00%
Buy or Sell PSCI? PSCI 69.86 69.86 68.98 69.33 5100 -0.04%
Buy or Sell PSCM? PSCM 54.08 54.08 53.53 53.57 7300 -0.11%
Buy or Sell PSCT? PSCT 85.50 85.50 84.18 84.61 48500 -0.44%
Buy or Sell PSCU? PSCU 54.33 54.33 54.08 54.16 4300 0.30%
Buy or Sell PSL? PSL 71.59 71.62 71.16 71.18 6500 0.06%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms