MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell PAACR? PAACR 0.51 0.64 0.51 0.60 9600 22.45%
Buy or Sell PAACU? PAACU 11.47 11.47 11.35 11.45 500 0.97%
Buy or Sell PAHC? PAHC 34.45 34.70 34.25 34.55 136200 0.29%
Buy or Sell PATI? PATI 19.90 19.90 19.12 19.12 6300 -2.99%
Buy or Sell PAVM? PAVM 3.99 3.99 3.63 3.70 7600 3.64%
Buy or Sell PAVMW? PAVMW 4.40 4.40 1.00 2.30 5000 -49.23%
Buy or Sell PBBI? PBBI 10.40 10.40 10.40 10.40 500 0.00%
Buy or Sell PBCTP? PBCTP 27.93 27.97 27.71 27.72 11700 -0.75%
Buy or Sell PBMD? PBMD 2.44 2.45 2.40 2.40 15700 -2.44%
Buy or Sell PBNC? PBNC 51.32 51.99 51.28 51.99 1700 1.40%
Buy or Sell PBPB? PBPB 10.80 10.80 10.65 10.65 168100 -1.39%
Buy or Sell PBSK? PBSK 19.50 19.50 19.50 19.50 900 0.00%
Buy or Sell PBYI? PBYI 52.85 59.70 51.15 57.80 5670600 9.89%
Buy or Sell PCMI? PCMI 19.40 19.65 19.05 19.45 92500 0.78%
Buy or Sell PCO? PCO 6.40 6.40 6.22 6.22 26300 -2.81%
Buy or Sell PCOM? PCOM 10.55 10.55 10.03 10.27 53900 -1.63%
Buy or Sell PCRX? PCRX 47.20 47.40 45.60 47.20 715800 0.43%
Buy or Sell PCSB? PCSB 16.46 16.46 16.33 16.43 67000 0.43%
Buy or Sell PCTY? PCTY 44.00 44.06 43.27 43.64 220500 -0.82%
Buy or Sell PDBC? PDBC 16.57 16.59 16.50 16.54 61900 -0.36%
Buy or Sell PDCE? PDCE 54.50 54.63 53.51 54.59 1419200 1.32%
Buy or Sell PDVW? PDVW 22.60 24.92 22.35 23.85 37600 4.84%
Buy or Sell PEGI? PEGI 22.32 22.44 22.25 22.30 903900 0.41%
Buy or Sell PERI? PERI 1.55 1.59 1.54 1.56 49000 0.65%
Buy or Sell PETX? PETX 5.90 5.95 5.82 5.89 241500 0.34%
Buy or Sell PFIE? PFIE 1.49 1.49 1.31 1.35 371600 -7.53%
Buy or Sell PFIS? PFIS 40.46 40.93 40.14 40.93 1800 1.16%
Buy or Sell PFLT? PFLT 14.19 14.22 14.10 14.13 85600 0.00%
Buy or Sell PFMT? PFMT 2.40 2.45 2.23 2.28 56000 -2.56%
Buy or Sell PFPT? PFPT 84.70 85.40 82.86 84.81 658600 0.64%
Buy or Sell PGLC? PGLC 2.87 2.90 2.86 2.86 21700 -0.69%
Buy or Sell PI? PI 44.38 44.75 43.32 43.82 460300 -1.26%
Buy or Sell PIH? PIH 7.60 7.60 7.50 7.50 300 -1.57%
Buy or Sell PINC? PINC 34.70 34.70 33.91 33.98 416000 -1.56%
Buy or Sell PIRS? PIRS 3.95 4.09 3.90 4.02 443300 2.03%
Buy or Sell PLAY? PLAY 66.28 66.28 64.50 65.09 875600 -1.75%
Buy or Sell PLPM? PLPM 3.75 3.78 3.68 3.70 198400 -1.33%
Buy or Sell PLSE? PLSE 26.96 28.27 26.10 28.24 337100 3.71%
Buy or Sell PLXP? PLXP 5.90 5.90 5.75 5.85 4200 -0.85%
Buy or Sell PLYA? PLYA 10.07 10.28 9.96 10.18 666300 -0.68%
Buy or Sell PLYAW? PLYAW 0.96 1.03 0.96 1.01 6148100 29.49%
Buy or Sell PME? PME 2.86 3.02 2.85 3.00 308800 4.53%
Buy or Sell PMPT? PMPT 24.96 25.05 24.96 25.05 1500 1.95%
Buy or Sell PMTS? PMTS 2.25 2.30 2.10 2.20 194400 -2.22%
Buy or Sell POLA? POLA 4.76 5.40 4.76 5.17 362400 7.93%
Buy or Sell PPHMP? PPHMP 21.99 22.20 21.99 22.19 2100 0.09%
Buy or Sell PRAH? PRAH 71.39 72.40 71.21 71.37 319800 0.42%
Buy or Sell PRQR? PRQR 4.90 5.00 4.90 5.00 8900 2.04%
Buy or Sell PRSS? PRSS 2.56 2.65 2.56 2.60 8600 -0.76%
Buy or Sell PRTA? PRTA 56.54 57.69 55.25 55.69 198700 -0.73%
Buy or Sell PRTK? PRTK 21.35 21.60 20.85 21.15 401500 -0.94%
Buy or Sell PRTO? PRTO 1.30 1.33 1.25 1.30 120000 -3.70%
Buy or Sell PSDO? PSDO 13.65 14.28 13.54 14.17 286300 3.43%
Buy or Sell PTCT? PTCT 13.23 13.63 13.02 13.50 502200 0.67%
Buy or Sell PTGX? PTGX 10.22 10.34 9.45 9.86 41000 -5.56%
Buy or Sell PTLA? PTLA 38.52 38.88 38.24 38.45 454800 0.05%
Buy or Sell PTXP? PTXP 19.87 19.95 19.87 19.90 432200 0.10%
Buy or Sell PUB? PUB 25.75 25.95 25.40 25.80 16600 0.39%
Buy or Sell PULM? PULM 2.78 2.84 2.72 2.74 207600 0.00%
Buy or Sell PVAC? PVAC 44.25 45.45 43.75 44.17 43500 -0.63%
Buy or Sell PVBC? PVBC 20.08 20.55 20.08 20.35 4100 -0.25%
Buy or Sell PXS? PXS 1.39 1.48 1.32 1.32 17900 -8.33%
Buy or Sell PY? PY 27.98 28.00 27.98 27.98 1200 -1.86%
Buy or Sell PYDS? PYDS 1.37 1.45 1.31 1.31 45900 -8.39%
Buy or Sell PYPL? PYPL 49.90 50.18 49.77 50.13 7134000 0.72%
Buy or Sell PZRX? PZRX 1.15 1.19 1.13 1.14 45700 -2.56%
Buy or Sell PTX? PTX 4.41 4.59 4.32 4.55 168000 3.17%
Buy or Sell PACB? PACB 3.83 3.98 3.80 3.83 463600 0.00%
Buy or Sell PRMW? PRMW 11.36 11.43 11.20 11.27 101500 0.45%
Buy or Sell PRPH? PRPH 1.92 1.94 1.92 1.94 8800 0.52%
Buy or Sell PSTB? PSTB 11.58 11.73 11.43 11.71 141100 1.30%
Buy or Sell PCYG? PCYG 12.15 12.55 12.05 12.50 37200 2.46%
Buy or Sell PAAS? PAAS 17.65 17.71 17.00 17.11 1315200 -2.62%
Buy or Sell PACW? PACW 47.39 48.42 46.91 48.04 412900 1.63%
Buy or Sell PANL? PANL 3.28 3.44 3.17 3.17 35200 -0.63%
Buy or Sell PATK? PATK 68.75 68.80 67.35 68.25 117600 -0.36%
Buy or Sell PAYX? PAYX 58.10 58.26 57.80 58.05 1288300 0.40%
Buy or Sell PBCT? PBCT 16.82 17.03 16.74 16.94 2186300 0.83%
Buy or Sell PBHC? PBHC 15.25 15.81 15.25 15.30 18200 0.07%
Buy or Sell PBIB? PBIB 9.77 9.77 9.76 9.76 1600 -3.84%
Buy or Sell PBIP? PBIP 18.39 18.40 18.29 18.33 13800 -0.38%
Buy or Sell PCAR? PCAR 63.07 63.10 62.28 62.81 1122400 -0.11%
Buy or Sell PCBK? PCBK 24.35 24.95 24.10 24.80 101300 1.85%
Buy or Sell PCLN? PCLN 1825.44 1832.98 1814.50 1827.94 346100 -0.03%
Buy or Sell PCTI? PCTI 6.36 6.40 6.31 6.34 48900 -0.63%
Buy or Sell PCYO? PCYO 7.80 7.85 7.65 7.80 38900 0.00%
Buy or Sell PDCO? PDCO 43.53 44.05 43.22 43.56 1071100 0.16%
Buy or Sell PDEX? PDEX 5.30 5.66 5.25 5.65 10900 6.81%
Buy or Sell PDFS? PDFS 16.93 16.94 16.51 16.77 122400 -1.00%
Buy or Sell PDLI? PDLI 2.36 2.42 2.34 2.35 1315500 0.00%
Buy or Sell PEBK? PEBK 27.01 27.45 21.61 27.43 16500 -0.04%
Buy or Sell PEBO? PEBO 31.11 31.48 30.54 31.24 34700 0.77%
Buy or Sell PEGA? PEGA 56.95 57.40 56.30 57.00 210100 0.44%
Buy or Sell PEIX? PEIX 6.40 6.50 6.15 6.35 1036200 -1.55%
Buy or Sell PENN? PENN 19.72 19.86 19.48 19.57 625600 -0.51%
Buy or Sell PERF? PERF 1.15 1.30 1.15 1.23 18400 2.50%
Buy or Sell PERY? PERY 18.74 18.74 18.09 18.19 79900 -2.47%
Buy or Sell PESI? PESI 3.70 3.78 3.65 3.78 21300 2.16%
Buy or Sell PETS? PETS 35.01 35.01 34.10 34.27 274200 -2.00%
Buy or Sell PFBC? PFBC 50.34 51.04 49.76 50.81 33500 1.11%
Buy or Sell PFBI? PFBI 19.78 19.78 19.24 19.49 11900 1.09%
Buy or Sell PFBX? PFBX 13.45 13.55 13.45 13.55 1000 -0.73%
Buy or Sell PFIN? PFIN 6.02 6.27 5.95 6.27 2700 3.64%
Buy or Sell PFSW? PFSW 6.90 7.03 6.75 6.85 57000 0.00%
Buy or Sell PGC? PGC 29.72 30.73 29.65 30.25 28000 0.80%
Buy or Sell PGNX? PGNX 6.95 6.97 6.80 6.87 436000 -1.15%
Buy or Sell PHII? PHII 10.50 10.50 10.00 10.00 2100 -0.99%
Buy or Sell PHIIK? PHIIK 10.00 10.00 9.55 9.70 30200 1.57%
Buy or Sell PHMD? PHMD 1.39 1.46 1.39 1.43 46200 5.93%
Buy or Sell PICO? PICO 16.50 16.50 16.06 16.45 26700 0.30%
Buy or Sell PKBK? PKBK 21.00 21.05 20.64 20.90 17900 -0.24%
Buy or Sell PKOH? PKOH 35.80 36.30 35.10 35.85 55700 0.84%
Buy or Sell PLAB? PLAB 10.20 10.30 9.93 10.25 997000 0.99%
Buy or Sell PLBC? PLBC 18.75 18.75 18.65 18.65 700 1.91%
Buy or Sell PLCE? PLCE 111.70 111.70 108.75 110.35 604800 -0.59%
Buy or Sell PLPC? PLPC 49.40 49.90 48.49 49.90 7300 0.58%
Buy or Sell PLUG? PLUG 1.93 1.95 1.87 1.91 3500300 -1.55%
Buy or Sell PLUS? PLUS 74.25 74.45 73.75 74.15 84800 0.47%
Buy or Sell PLXS? PLXS 50.73 51.08 50.26 50.76 155600 0.34%
Buy or Sell PMBC? PMBC 7.90 8.00 7.85 7.95 23800 0.63%
Buy or Sell PMD? PMD 21.70 22.02 20.71 21.04 13100 -1.87%
Buy or Sell PNFP? PNFP 61.40 63.40 61.05 62.90 307300 2.36%
Buy or Sell PNNT? PNNT 7.62 7.64 7.55 7.59 277100 -0.39%
Buy or Sell PNRA? PNRA 313.15 313.46 313.06 313.34 347800 0.08%
Buy or Sell PNTR? PNTR 10.80 10.99 10.60 10.75 32600 0.00%
Buy or Sell PODD? PODD 42.30 42.61 42.02 42.03 251200 -0.85%
Buy or Sell POOL? POOL 120.72 120.72 119.00 119.47 78900 -0.90%
Buy or Sell POPE? POPE 72.50 72.50 72.50 72.50 400 -0.62%
Buy or Sell POWI? POWI 66.05 66.10 64.76 65.90 99000 -0.08%
Buy or Sell POWL? POWL 32.30 32.65 32.08 32.36 18800 -0.22%
Buy or Sell PPBI? PPBI 33.90 34.70 33.60 34.55 169600 1.92%
Buy or Sell PPHM? PPHM 0.58 0.58 0.54 0.56 699600 0.00%
Buy or Sell PRAA? PRAA 34.35 35.25 33.85 35.20 3684900 2.77%
Buy or Sell PRAN? PRAN 2.32 2.32 2.25 2.26 5500 -1.31%
Buy or Sell PRCP? PRCP 7.69 7.81 7.69 7.75 32000 -1.15%
Buy or Sell PRFT? PRFT 16.72 16.94 16.62 16.85 151100 1.32%
Buy or Sell PRGS? PRGS 29.18 29.34 28.95 29.17 181900 0.14%
Buy or Sell PRGX? PRGX 6.30 6.30 6.20 6.25 16200 0.00%
Buy or Sell PRIM? PRIM 22.65 23.22 22.52 23.07 195800 2.40%
Buy or Sell PRKR? PRKR 2.09 2.09 1.96 1.99 165500 -1.97%
Buy or Sell PROV? PROV 19.05 19.25 18.89 19.00 9200 -0.31%
Buy or Sell PRSC? PRSC 46.82 47.78 45.58 47.48 104500 1.65%
Buy or Sell PRTS? PRTS 3.07 3.15 3.05 3.12 781700 0.97%
Buy or Sell PRXL? PRXL 80.25 81.79 79.50 79.64 605700 0.42%
Buy or Sell PSDV? PSDV 2.20 2.25 2.14 2.16 170900 -2.26%
Buy or Sell PSEC? PSEC 8.40 8.48 8.36 8.42 2149500 1.08%
Buy or Sell PSMT? PSMT 89.10 89.30 87.90 88.05 57200 -0.90%
Buy or Sell PSTI? PSTI 1.44 1.45 1.37 1.41 149100 0.00%
Buy or Sell PTEN? PTEN 22.42 22.44 21.73 21.98 3648300 -2.18%
Buy or Sell PTIE? PTIE 3.99 4.00 3.94 3.98 19800 1.53%
Buy or Sell PTNR? PTNR 5.37 5.49 5.33 5.34 1100 0.75%
Buy or Sell PTSI? PTSI 17.27 17.38 16.65 17.38 11500 1.22%
Buy or Sell PVTB? PVTB 60.11 60.28 60.02 60.06 380700 0.18%
Buy or Sell PVTBP? PVTBP 26.73 26.84 26.72 26.84 1800 -0.07%
Buy or Sell PWOD? PWOD 39.49 39.65 39.24 39.65 15000 -0.18%
Buy or Sell PXLW? PXLW 5.27 5.37 5.15 5.28 554800 -1.31%
Buy or Sell PZZA? PZZA 78.72 78.74 77.71 78.19 330700 -0.32%
Buy or Sell PCH? PCH 44.60 45.00 44.15 44.75 106200 0.67%
Buy or Sell PNK? PNK 19.32 19.49 19.00 19.39 500600 0.57%
Buy or Sell PPC? PPC 23.99 24.04 22.80 23.44 3471500 -2.17%
Buy or Sell PTC? PTC 55.99 56.51 55.55 55.90 878800 -0.05%
Buy or Sell PTF? PTF 46.34 46.74 46.34 46.67 10300 -0.24%
Buy or Sell PTH? PTH 53.59 54.03 53.59 53.99 1700 0.45%
Buy or Sell PTI? PTI 3.90 4.14 3.86 3.91 82300 0.77%
Buy or Sell PUI? PUI 27.55 27.80 27.55 27.69 21900 0.51%
Buy or Sell PXI? PXI 36.79 36.79 36.43 36.62 9800 -0.14%
Buy or Sell PYZ? PYZ 60.22 60.66 60.01 60.54 6900 0.77%
Buy or Sell PAGG? PAGG 25.23 25.58 25.23 25.58 1200 1.35%
Buy or Sell PDP? PDP 46.14 46.26 45.97 46.20 64800 0.24%
Buy or Sell PEY? PEY 16.76 16.83 16.76 16.77 252600 0.18%
Buy or Sell PEZ? PEZ 44.28 44.28 44.20 44.20 1500 0.18%
Buy or Sell PFI? PFI 30.03 30.38 30.02 30.35 12900 1.27%
Buy or Sell PFM? PFM 24.10 24.12 24.04 24.11 31100 0.33%
Buy or Sell PGJ? PGJ 39.94 39.94 39.02 39.11 36100 -1.39%
Buy or Sell PHO? PHO 26.73 26.85 26.69 26.81 32900 0.52%
Buy or Sell PID? PID 15.38 15.43 15.36 15.37 193600 0.20%
Buy or Sell PIE? PIE 16.83 16.88 16.82 16.86 174100 0.48%
Buy or Sell PIO? PIO 23.94 24.07 23.94 24.02 15700 0.46%
Buy or Sell PIZ? PIZ 25.42 25.42 25.32 25.33 89300 0.00%
Buy or Sell PKW? PKW 52.05 52.13 51.88 52.05 98700 0.00%
Buy or Sell PLW? PLW 32.64 32.64 32.48 32.52 3000 -0.18%
Buy or Sell PNQI? PNQI 104.60 104.60 103.22 103.49 29600 -0.29%
Buy or Sell PPH? PPH 57.11 57.17 57.01 57.12 19100 0.32%
Buy or Sell PRFZ? PRFZ 116.39 116.58 115.77 116.34 17000 0.14%
Buy or Sell PRN? PRN 53.06 53.35 53.05 53.23 5600 0.08%
Buy or Sell PSAU? PSAU 20.11 20.11 19.45 19.47 7200 -2.89%
Buy or Sell PSCC? PSCC 69.77 69.94 69.37 69.63 6700 0.07%
Buy or Sell PSCD? PSCD 53.21 53.43 53.06 53.20 3000 -0.78%
Buy or Sell PSCE? PSCE 15.43 15.43 15.12 15.39 12100 0.72%
Buy or Sell PSCF? PSCF 49.70 50.14 49.31 50.02 14500 0.87%
Buy or Sell PSCH? PSCH 81.64 81.64 81.13 81.35 8700 -0.10%
Buy or Sell PSCI? PSCI 54.73 55.08 54.50 54.87 5000 0.57%
Buy or Sell PSCM? PSCM 44.75 45.59 44.68 45.41 4400 1.43%
Buy or Sell PSCT? PSCT 74.06 74.16 73.27 73.63 21800 -0.07%
Buy or Sell PSCU? PSCU 50.36 50.49 50.22 50.27 242200 0.38%
Buy or Sell PSL? PSL 59.54 59.74 59.50 59.50 4200 -0.05%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms