MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell RARE? RARE 52.02 52.09 50.36 51.51 774800 0.00%
Buy or Sell RARX? RARX 15.54 15.55 14.70 15.24 146500 -0.78%
Buy or Sell RAVE? RAVE 1.85 1.85 1.71 1.77 54300 -3.28%
Buy or Sell RBB? RBB 23.34 23.38 23.08 23.35 17100 -0.09%
Buy or Sell RCM? RCM 3.65 3.69 3.63 3.68 140400 1.94%
Buy or Sell RDFN? RDFN 25.76 26.00 25.18 25.25 572200 -1.67%
Buy or Sell RDHL? RDHL 9.49 9.59 9.00 9.25 219800 5.35%
Buy or Sell RDUS? RDUS 36.16 36.65 35.03 35.64 694800 -0.94%
Buy or Sell RDVY? RDVY 28.43 28.51 28.35 28.49 179200 1.06%
Buy or Sell REGI? REGI 11.80 12.20 11.55 12.05 468800 2.99%
Buy or Sell RELY? RELY 1.65 1.75 1.65 1.70 78000 3.03%
Buy or Sell REPH? REPH 9.01 9.18 8.88 8.97 56900 0.22%
Buy or Sell RESN? RESN 4.24 4.28 4.11 4.28 11400 1.90%
Buy or Sell RETA? RETA 32.13 33.08 31.65 32.80 81800 3.18%
Buy or Sell RFAP? RFAP 59.78 59.89 59.73 59.86 2200 0.30%
Buy or Sell RFDI? RFDI 63.68 63.77 63.55 63.59 34700 0.05%
Buy or Sell RFEM? RFEM 69.21 69.34 69.11 69.34 6400 0.71%
Buy or Sell RFEU? RFEU 64.89 64.95 64.78 64.83 19600 0.11%
Buy or Sell RGLS? RGLS 1.23 1.28 1.16 1.21 455500 -3.20%
Buy or Sell RGNX? RGNX 32.65 33.05 32.00 32.75 244100 0.92%
Buy or Sell RGSE? RGSE 2.33 2.36 2.20 2.23 1010342 -5.11%
Buy or Sell RIBT? RIBT 1.28 1.29 1.27 1.27 11500 0.00%
Buy or Sell RILY? RILY 16.80 16.80 16.45 16.55 96500 -0.60%
Buy or Sell RILYL? RILYL 25.68 25.74 25.68 25.74 1000 0.08%
Buy or Sell RILYZ? RILYZ 25.40 25.42 25.35 25.42 17900 0.00%
Buy or Sell RKDA? RKDA 0.33 0.35 0.32 0.33 168700 -5.71%
Buy or Sell RLJE? RLJE 3.55 3.57 3.21 3.49 10100 -0.85%
Buy or Sell RMGN? RMGN 1.98 2.09 1.78 1.83 36500 -7.11%
Buy or Sell RMNI? RMNI 9.90 9.90 9.65 9.75 4900 1.04%
Buy or Sell RMNIW? RMNIW 0.88 0.88 0.74 0.76 8400 -10.59%
Buy or Sell RNDB? RNDB 14.89 14.89 14.80 14.80 1900 -0.54%
Buy or Sell RNDM? RNDM 50.99 50.99 50.99 50.99 300 -0.25%
Buy or Sell RNDV? RNDV 20.83 20.83 20.82 20.82 800 0.48%
Buy or Sell RNLC? RNLC 20.90 20.90 20.88 20.88 2800 0.58%
Buy or Sell RNMC? RNMC 20.88 20.88 20.88 20.88 800 0.77%
Buy or Sell RNSC? RNSC 21.22 21.22 21.21 21.21 400 0.57%
Buy or Sell RNVA? RNVA 0.88 0.88 0.74 0.78 1328800 -20.41%
Buy or Sell RNVAZ? RNVAZ 0.02 0.02 0.02 0.02 61900 0.00%
Buy or Sell ROKA? ROKA 1.76 1.77 1.43 1.53 973600 -13.56%
Buy or Sell ROKU? ROKU 22.07 22.43 21.80 21.87 1745500 -0.73%
Buy or Sell ROSEW? ROSEW 1.26 1.29 1.20 1.20 26700 -4.76%
Buy or Sell RPD? RPD 17.61 18.00 17.51 17.82 139400 2.12%
Buy or Sell RPXC? RPXC 13.46 13.49 13.37 13.43 119300 0.67%
Buy or Sell RTNB? RTNB 0.75 0.82 0.75 0.77 176100 5.48%
Buy or Sell RTRX? RTRX 24.60 24.72 24.22 24.31 193600 -0.33%
Buy or Sell RTTR? RTTR 0.38 0.38 0.36 0.37 315600 -2.63%
Buy or Sell RUN? RUN 5.50 5.59 5.44 5.57 605500 2.01%
Buy or Sell RVEN? RVEN 4.36 4.64 4.36 4.40 9700 -1.12%
Buy or Sell RVLT? RVLT 5.80 5.90 5.32 5.71 162100 -3.71%
Buy or Sell RVNC? RVNC 26.00 26.00 25.05 25.50 119500 -1.35%
Buy or Sell RWLK? RWLK 1.55 1.55 1.50 1.50 210200 -3.23%
Buy or Sell RXDX? RXDX 16.20 16.50 15.63 15.80 9345700 -5.11%
Buy or Sell RXIIW? RXIIW 0.14 0.18 0.14 0.18 2800 0.00%
Buy or Sell RYTM? RYTM 23.29 23.94 22.61 23.08 178500 -0.73%
Buy or Sell RADA? RADA 3.57 3.60 3.49 3.53 370100 1.15%
Buy or Sell RAND? RAND 2.96 3.00 2.95 2.96 10400 1.37%
Buy or Sell RCON? RCON 1.59 1.79 1.59 1.76 622100 12.82%
Buy or Sell RNET? RNET 16.95 17.75 16.85 17.50 30800 3.86%
Buy or Sell ROIC? ROIC 19.12 19.26 18.67 18.76 1123900 -1.57%
Buy or Sell RP? RP 41.95 42.25 41.45 42.20 264300 1.56%
Buy or Sell RDI? RDI 16.07 16.07 15.89 15.92 22800 -0.25%
Buy or Sell RMR? RMR 52.30 52.35 51.68 52.10 28000 -0.38%
Buy or Sell RAIL? RAIL 18.75 19.04 18.75 19.02 32100 2.04%
Buy or Sell RAVN? RAVN 33.40 33.65 32.95 33.60 125500 1.97%
Buy or Sell RBCAA? RBCAA 44.04 44.04 39.88 41.48 60000 3.49%
Buy or Sell RBCN? RBCN 8.17 8.17 8.12 8.17 3200 -0.37%
Buy or Sell RBPAA? RBPAA 4.53 4.64 4.33 4.58 44300 1.10%
Buy or Sell RCII? RCII 10.75 10.76 10.20 10.43 1570100 -1.97%
Buy or Sell RCKY? RCKY 14.35 14.55 14.23 14.35 15500 -1.03%
Buy or Sell RCMT? RCMT 5.71 6.00 5.64 5.84 10900 3.18%
Buy or Sell RDCM? RDCM 20.55 20.60 20.20 20.45 41900 0.25%
Buy or Sell RDNT? RDNT 11.00 11.20 10.95 11.15 185500 1.83%
Buy or Sell RDWR? RDWR 17.20 17.31 17.08 17.19 97500 0.06%
Buy or Sell RECN? RECN 15.15 15.40 15.10 15.25 124500 1.67%
Buy or Sell REFR? REFR 1.20 1.20 1.14 1.18 78900 2.61%
Buy or Sell REGN? REGN 430.17 435.16 427.00 432.98 990200 -1.81%
Buy or Sell REIS? REIS 18.85 18.85 18.15 18.30 15200 -2.14%
Buy or Sell RELL? RELL 6.59 6.71 6.53 6.67 13700 1.06%
Buy or Sell RELV? RELV 5.84 5.84 5.57 5.79 2600 -0.52%
Buy or Sell REXX? REXX 1.97 2.06 1.91 1.92 110400 -3.52%
Buy or Sell RFIL? RFIL 2.55 2.65 2.50 2.65 27500 3.92%
Buy or Sell RGCO? RGCO 28.97 28.98 28.28 28.61 6100 -0.52%
Buy or Sell RGEN? RGEN 37.38 38.47 37.18 37.92 367700 2.18%
Buy or Sell RGLD? RGLD 87.70 88.02 86.35 86.74 352200 -1.11%
Buy or Sell RICK? RICK 27.83 28.22 27.64 28.09 61600 2.29%
Buy or Sell RIGL? RIGL 4.03 4.03 3.86 3.89 532600 -2.02%
Buy or Sell RLOG? RLOG 0.34 0.36 0.34 0.35 82000 0.00%
Buy or Sell RMBS? RMBS 13.72 13.81 13.65 13.70 458100 0.88%
Buy or Sell RMCF? RMCF 11.38 11.44 11.38 11.42 4500 0.18%
Buy or Sell RMTI? RMTI 7.05 7.40 7.02 7.09 312700 1.87%
Buy or Sell RNST? RNST 42.69 42.88 42.40 42.64 283900 1.43%
Buy or Sell RNWK? RNWK 4.86 4.90 4.83 4.86 17500 1.25%
Buy or Sell ROCK? ROCK 32.95 33.03 32.55 32.55 160900 -0.15%
Buy or Sell ROLL? ROLL 127.63 127.80 126.36 126.73 69400 0.07%
Buy or Sell ROSE? ROSE 9.53 9.61 9.30 9.37 10000 -1.88%
Buy or Sell ROSG? ROSG 0.90 0.91 0.85 0.90 132500 0.00%
Buy or Sell ROST? ROST 63.70 64.34 63.41 64.23 2331000 1.33%
Buy or Sell RPRX? RPRX 0.43 0.57 0.42 0.56 3523400 27.27%
Buy or Sell RRGB? RRGB 68.00 68.66 66.25 66.50 488800 -1.63%
Buy or Sell RSYS? RSYS 1.32 1.34 1.26 1.31 1087600 0.77%
Buy or Sell RTIX? RTIX 4.80 4.90 4.55 4.65 235500 -2.11%
Buy or Sell RUSHA? RUSHA 47.65 48.82 46.95 48.61 277200 2.99%
Buy or Sell RUSHB? RUSHB 45.00 47.12 44.48 45.57 33200 1.42%
Buy or Sell RUTH? RUTH 21.50 21.50 20.70 20.70 251600 -2.82%
Buy or Sell RVSB? RVSB 8.86 9.05 8.70 8.81 83100 0.69%
Buy or Sell RXII? RXII 0.62 0.62 0.56 0.58 298900 -6.45%
Buy or Sell RYAAY? RYAAY 105.87 106.99 105.06 106.86 446400 1.56%
Buy or Sell RRR? RRR 23.91 24.00 23.68 23.74 575000 0.04%
Buy or Sell RING? RING 18.78 18.90 18.74 18.75 173900 -1.00%
Buy or Sell ROBO? ROBO 39.65 39.74 39.50 39.70 351400 0.51%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms