MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell RARE? RARE 65.80 66.13 64.51 64.54 303400 -1.74%
Buy or Sell RARX? RARX 23.24 23.30 22.23 22.46 100200 -3.15%
Buy or Sell RAVE? RAVE 2.14 2.14 2.03 2.10 12100 -1.87%
Buy or Sell RCM? RCM 3.95 3.95 3.79 3.88 490900 -0.77%
Buy or Sell RDHL? RDHL 10.22 10.40 10.16 10.19 29200 -0.97%
Buy or Sell RDUS? RDUS 39.34 39.89 38.05 38.72 613000 -1.27%
Buy or Sell RDVY? RDVY 27.07 27.10 26.87 27.01 81100 0.15%
Buy or Sell REGI? REGI 10.45 10.60 10.25 10.55 224700 0.67%
Buy or Sell RELY? RELY 2.45 2.90 2.42 2.70 758800 12.50%
Buy or Sell REPH? REPH 8.15 8.25 8.02 8.03 37000 -1.35%
Buy or Sell RESN? RESN 4.75 4.86 4.71 4.76 151600 0.00%
Buy or Sell RETA? RETA 21.40 21.66 20.61 20.81 43400 -0.76%
Buy or Sell RFAP? RFAP 55.21 55.25 55.15 55.25 4800 0.09%
Buy or Sell RFDI? RFDI 58.51 58.51 58.21 58.37 27600 0.14%
Buy or Sell RFEM? RFEM 60.49 60.49 60.38 60.41 6400 -0.26%
Buy or Sell RFEU? RFEU 59.31 59.43 59.12 59.34 4100 -0.44%
Buy or Sell RGLS? RGLS 1.50 1.60 1.50 1.60 241100 3.23%
Buy or Sell RGNX? RGNX 21.25 21.45 20.88 20.95 139300 -1.18%
Buy or Sell RGSE? RGSE 1.25 1.32 1.17 1.29 648300 3.20%
Buy or Sell RIBT? RIBT 0.81 0.88 0.69 0.88 22700 4.76%
Buy or Sell RILY? RILY 15.00 15.15 14.95 15.00 83100 0.33%
Buy or Sell RILYL? RILYL 25.93 25.93 25.93 25.93 100 0.27%
Buy or Sell RKDA? RKDA 0.71 0.73 0.67 0.68 21000 -2.86%
Buy or Sell RLJE? RLJE 2.93 2.93 2.77 2.85 55100 -3.06%
Buy or Sell RMGN? RMGN 0.86 0.86 0.84 0.84 4900 0.00%
Buy or Sell RNVA? RNVA 1.05 1.15 0.99 1.01 846700 -2.88%
Buy or Sell RNVAZ? RNVAZ 0.02 0.02 0.01 0.01 36000 0.00%
Buy or Sell ROBO? ROBO 33.15 33.26 33.09 33.19 189300 0.30%
Buy or Sell ROKA? ROKA 4.21 4.66 3.86 3.96 349300 -1.74%
Buy or Sell RPD? RPD 17.07 17.17 16.94 17.02 96800 0.12%
Buy or Sell RPXC? RPXC 13.05 13.14 12.83 12.85 231700 -1.61%
Buy or Sell RTNB? RTNB 4.80 4.95 3.94 4.16 35200 -14.23%
Buy or Sell RTRX? RTRX 19.66 19.77 19.32 19.55 307900 -0.46%
Buy or Sell RTTR? RTTR 0.85 0.85 0.80 0.82 345800 -3.53%
Buy or Sell RUN? RUN 5.31 5.39 5.17 5.33 784300 0.19%
Buy or Sell RVEN? RVEN 5.90 5.90 5.90 5.90 100 4.98%
Buy or Sell RVLT? RVLT 8.62 8.77 8.56 8.67 86400 0.00%
Buy or Sell RVNC? RVNC 23.25 23.35 22.70 23.30 73300 0.00%
Buy or Sell RWLK? RWLK 1.70 1.70 1.45 1.45 406900 -12.12%
Buy or Sell RXDX? RXDX 9.25 9.38 8.65 8.75 438700 -4.89%
Buy or Sell RXIIW? RXIIW 0.22 0.24 0.20 0.22 26600 -12.00%
Buy or Sell RADA? RADA 1.16 1.16 1.14 1.15 8000 -0.86%
Buy or Sell RAND? RAND 2.90 2.90 2.90 2.90 100 -1.02%
Buy or Sell RCON? RCON 1.32 1.32 1.24 1.25 13200 -3.10%
Buy or Sell RNET? RNET 20.35 20.40 19.60 19.95 44700 -1.97%
Buy or Sell ROIC? ROIC 21.09 21.30 20.92 21.01 778200 -0.43%
Buy or Sell RP? RP 36.80 37.00 36.55 36.85 371200 0.41%
Buy or Sell RDI? RDI 15.43 15.82 15.43 15.61 30200 0.64%
Buy or Sell RMR? RMR 53.60 54.05 53.35 53.60 25900 0.00%
Buy or Sell RTK? RTK 0.53 0.55 0.47 0.52 689200 -7.14%
Buy or Sell RAIL? RAIL 13.51 13.56 13.10 13.32 183200 -1.41%
Buy or Sell RAVN? RAVN 31.35 31.45 31.00 31.15 137200 -0.48%
Buy or Sell RBCAA? RBCAA 37.17 37.19 36.28 36.65 17200 -1.08%
Buy or Sell RBCN? RBCN 0.75 0.75 0.72 0.74 298000 -1.33%
Buy or Sell RBPAA? RBPAA 4.31 4.33 4.23 4.30 29900 0.47%
Buy or Sell RCII? RCII 11.02 11.09 10.88 10.98 1130300 -0.81%
Buy or Sell RCKY? RCKY 13.95 14.00 13.80 13.95 47600 0.14%
Buy or Sell RCMT? RCMT 4.75 4.77 4.69 4.70 11600 -0.21%
Buy or Sell RDCM? RDCM 18.75 18.95 18.48 18.90 12400 1.07%
Buy or Sell RDNT? RDNT 6.40 6.44 6.35 6.35 59500 0.00%
Buy or Sell RDWR? RDWR 16.57 16.70 16.33 16.50 412300 -0.90%
Buy or Sell RECN? RECN 14.40 14.60 14.20 14.25 99000 -1.72%
Buy or Sell REFR? REFR 1.33 1.38 1.30 1.31 304800 -2.24%
Buy or Sell REGN? REGN 370.90 371.71 360.00 366.62 1981400 -1.28%
Buy or Sell REIS? REIS 19.35 19.65 18.70 18.75 16400 -3.10%
Buy or Sell RELL? RELL 5.94 5.95 5.91 5.94 23200 0.34%
Buy or Sell RELV? RELV 6.60 6.60 6.58 6.58 1600 1.70%
Buy or Sell REXX? REXX 0.37 0.37 0.34 0.35 1068600 -5.41%
Buy or Sell RFIL? RFIL 1.50 1.55 1.45 1.50 15400 0.00%
Buy or Sell RGCO? RGCO 22.69 22.97 21.60 22.05 17700 -2.00%
Buy or Sell RGEN? RGEN 35.81 37.29 35.78 36.89 493600 3.07%
Buy or Sell RGLD? RGLD 70.02 70.02 68.63 69.41 641100 -1.27%
Buy or Sell RICK? RICK 17.17 17.28 16.90 17.01 20400 -0.87%
Buy or Sell RIGL? RIGL 3.00 3.02 2.93 2.98 400000 0.00%
Buy or Sell RLOG? RLOG 0.72 0.74 0.70 0.71 21300 -1.39%
Buy or Sell RMBS? RMBS 12.79 12.96 12.75 12.81 873900 0.95%
Buy or Sell RMCF? RMCF 13.02 13.02 12.75 12.86 19200 0.63%
Buy or Sell RMTI? RMTI 8.63 8.97 8.38 8.62 293000 -0.23%
Buy or Sell RNST? RNST 43.26 43.28 42.17 42.52 240100 -1.57%
Buy or Sell RNWK? RNWK 4.57 4.58 4.47 4.56 32200 -0.22%
Buy or Sell ROCK? ROCK 39.10 39.55 38.75 39.50 198700 1.02%
Buy or Sell ROIAK? ROIAK 3.10 3.15 3.10 3.10 33200 -1.59%
Buy or Sell ROLL? ROLL 101.18 102.01 100.41 101.47 78900 0.54%
Buy or Sell ROSG? ROSG 2.68 2.75 2.54 2.60 245200 -2.26%
Buy or Sell ROST? ROST 65.03 65.89 65.02 65.54 2349500 0.75%
Buy or Sell RPRX? RPRX 1.04 1.04 0.95 0.99 96300 -2.94%
Buy or Sell RRGB? RRGB 60.45 60.45 59.50 59.75 220500 -0.75%
Buy or Sell RSYS? RSYS 4.14 4.14 4.03 4.05 59600 -1.46%
Buy or Sell RTIX? RTIX 4.10 4.10 3.94 4.00 211300 -2.44%
Buy or Sell RUSHA? RUSHA 37.99 38.57 37.64 38.11 217100 0.50%
Buy or Sell RUSHB? RUSHB 34.79 35.25 34.79 34.89 11500 0.03%
Buy or Sell RUTH? RUTH 20.15 20.25 19.95 20.10 114900 -0.25%
Buy or Sell RVSB? RVSB 7.45 7.49 7.43 7.47 17400 0.40%
Buy or Sell RXII? RXII 0.71 0.71 0.66 0.67 181800 -1.47%
Buy or Sell RYAAY? RYAAY 90.57 91.54 90.28 91.32 129800 0.63%
Buy or Sell RRR? RRR 23.12 23.95 22.91 23.64 1409200 2.43%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.