MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SABR? SABR 20.60 20.70 20.53 20.67 1403800 0.24%
Buy or Sell SAEX? SAEX 2.23 2.28 2.12 2.20 63200 -3.51%
Buy or Sell SAGE? SAGE 166.39 170.21 166.00 169.46 368300 1.65%
Buy or Sell SAMG? SAMG 15.85 16.00 15.83 16.00 16500 0.63%
Buy or Sell SAUC? SAUC 1.63 1.70 1.63 1.66 5200 1.84%
Buy or Sell SBBP? SBBP 7.80 8.60 7.70 8.55 236200 8.92%
Buy or Sell SBFG? SBFG 18.70 18.70 18.30 18.66 5300 -0.37%
Buy or Sell SBFGP? SBFGP 19.85 19.85 19.56 19.69 4000 1.44%
Buy or Sell SBLKZ? SBLKZ 25.26 25.35 25.16 25.35 5200 0.16%
Buy or Sell SBOT? SBOT 0.91 0.96 0.91 0.91 40500 -3.19%
Buy or Sell SBPH? SBPH 11.15 11.53 11.04 11.49 35400 1.41%
Buy or Sell SBRAP? SBRAP 25.45 25.55 25.45 25.55 1200 0.39%
Buy or Sell SBT? SBT 13.10 13.80 13.10 13.60 76700 2.95%
Buy or Sell SCACU? SCACU 10.54 10.55 10.52 10.52 800 0.00%
Buy or Sell SCPH? SCPH 12.21 12.21 12.10 12.19 29100 -0.16%
Buy or Sell SCWX? SCWX 9.34 9.61 9.24 9.61 43000 2.78%
Buy or Sell SCYX? SCYX 1.86 1.88 1.81 1.85 65800 0.54%
Buy or Sell SDVY? SDVY 21.62 21.66 21.59 21.66 6000 0.65%
Buy or Sell SECO? SECO 10.61 10.78 10.32 10.78 149800 3.36%
Buy or Sell SEDG? SEDG 35.60 35.69 34.50 35.20 651800 -1.40%
Buy or Sell SEII? SEII 6.53 6.53 5.77 5.82 94900 -9.77%
Buy or Sell SELB? SELB 9.36 9.54 9.11 9.27 234400 -0.64%
Buy or Sell SELF? SELF 4.55 4.59 4.54 4.54 17200 -0.44%
Buy or Sell SES? SES 2.64 2.80 2.64 2.70 8100 0.00%
Buy or Sell SFBS? SFBS 41.25 42.59 41.22 42.55 233000 2.83%
Buy or Sell SFIX? SFIX 21.06 21.25 20.10 20.70 537600 0.00%
Buy or Sell SFM? SFM 26.00 26.98 25.86 26.65 1964400 2.70%
Buy or Sell SGBX? SGBX 5.28 5.36 5.28 5.28 6700 -0.38%
Buy or Sell SGLB? SGLB 1.70 1.89 1.51 1.85 345100 7.56%
Buy or Sell SGLBW? SGLBW 0.41 0.48 0.34 0.35 22600 -12.50%
Buy or Sell SGOC? SGOC 1.43 1.55 1.40 1.42 257100 -0.70%
Buy or Sell SGQI? SGQI 29.42 29.42 29.37 29.37 3000 0.58%
Buy or Sell SGRY? SGRY 15.55 15.70 14.74 14.90 662200 -5.10%
Buy or Sell SGYP? SGYP 2.25 2.45 2.23 2.40 5373700 5.73%
Buy or Sell SHLDW? SHLDW 0.51 0.51 0.44 0.45 28500 -13.46%
Buy or Sell SHOS? SHOS 2.75 2.85 2.70 2.85 41200 3.64%
Buy or Sell SHPG? SHPG 145.90 146.05 143.54 144.99 1135700 -0.48%
Buy or Sell SHSP? SHSP 4.80 4.90 4.74 4.90 42300 2.30%
Buy or Sell SIEN? SIEN 11.00 12.43 10.90 11.66 961800 12.88%
Buy or Sell SIR? SIR 22.78 23.08 22.72 23.08 239700 1.45%
Buy or Sell SITO? SITO 6.45 6.84 6.30 6.64 135400 2.95%
Buy or Sell SKIS? SKIS 5.65 5.65 5.50 5.50 23900 -2.65%
Buy or Sell SKLN? SKLN 0.92 0.95 0.92 0.94 287800 2.17%
Buy or Sell SKYS? SKYS 1.30 1.33 1.30 1.33 14800 1.53%
Buy or Sell SLCT? SLCT 13.03 13.50 13.03 13.11 7600 -1.13%
Buy or Sell SLIM? SLIM 32.32 32.96 32.02 32.02 1000 0.06%
Buy or Sell SLMBP? SLMBP 68.30 68.74 68.30 68.33 500 -0.58%
Buy or Sell SLNO? SLNO 1.99 2.29 1.95 2.12 1198300 7.61%
Buy or Sell SLNOW? SLNOW 0.22 0.30 0.22 0.28 3200 133.33%
Buy or Sell SMBK? SMBK 22.38 22.80 22.31 22.78 7200 2.02%
Buy or Sell SMCP? SMCP 26.57 26.67 26.53 26.64 5800 0.60%
Buy or Sell SMMT? SMMT 11.88 12.34 11.88 12.17 30000 2.18%
Buy or Sell SMPL? SMPL 14.12 14.29 13.97 14.15 405800 0.71%
Buy or Sell SMPLW? SMPLW 3.80 3.80 3.80 3.80 800 1.60%
Buy or Sell SNBR? SNBR 37.00 38.14 36.97 38.03 425500 2.78%
Buy or Sell SND? SND 10.00 10.16 9.92 10.10 483800 0.50%
Buy or Sell SNDE? SNDE 8.38 8.57 8.00 8.11 10800 -4.02%
Buy or Sell SNDX? SNDX 9.77 10.55 9.50 10.17 762200 6.16%
Buy or Sell SNES? SNES 0.82 0.82 0.76 0.79 58200 0.00%
Buy or Sell SNGX? SNGX 2.19 2.23 2.13 2.13 35900 -1.84%
Buy or Sell SNGXW? SNGXW 0.55 0.55 0.55 0.55 800 12.24%
Buy or Sell SNHNI? SNHNI 24.79 24.81 24.79 24.79 21700 -0.08%
Buy or Sell SNHNL? SNHNL 25.82 26.18 25.77 26.18 22300 1.20%
Buy or Sell SNNA? SNNA 18.85 19.74 18.51 18.98 36600 0.58%
Buy or Sell SNOA? SNOA 5.31 5.40 5.24 5.39 15200 4.26%
Buy or Sell SNOAW? SNOAW 0.44 0.50 0.44 0.50 1300 4.17%
Buy or Sell SNSR? SNSR 21.00 21.06 20.91 20.97 46800 -0.10%
Buy or Sell SOHO? SOHO 6.30 6.32 6.26 6.32 27189 -0.47%
Buy or Sell SOHOB? SOHOB 25.58 25.58 25.52 25.52 636 -1.85%
Buy or Sell SP? SP 40.65 41.60 40.65 41.35 190012 1.72%
Buy or Sell SPCB? SPCB 3.52 3.59 3.46 3.47 68379 -2.25%
Buy or Sell SPHS? SPHS 2.19 2.24 2.17 2.22 61433 0.91%
Buy or Sell SPKE? SPKE 11.10 11.50 11.10 11.40 67184 2.70%
Buy or Sell SPKEP? SPKEP 26.01 26.16 26.01 26.07 1383 -0.57%
Buy or Sell SPLK? SPLK 91.63 91.90 89.77 89.94 1212165 -1.63%
Buy or Sell SPNE? SPNE 10.74 11.18 10.71 11.17 30837 5.08%
Buy or Sell SPOK? SPOK 15.40 15.55 15.25 15.35 59251 -0.65%
Buy or Sell SPWH? SPWH 5.43 5.61 5.36 5.51 395651 1.85%
Buy or Sell SQBG? SQBG 1.74 1.75 1.65 1.72 174919 -2.27%
Buy or Sell SQLV? SQLV 27.94 28.26 27.92 28.26 1374 1.29%
Buy or Sell SRAX? SRAX 5.00 5.00 4.56 4.84 377908 -2.42%
Buy or Sell SRCLP? SRCLP 55.91 56.86 55.91 56.86 87462 1.57%
Buy or Sell SRET? SRET 15.29 15.31 15.28 15.30 15808 0.20%
Buy or Sell SREV? SREV 3.31 3.43 3.28 3.33 175072 0.30%
Buy or Sell SRNE? SRNE 6.15 6.47 5.85 6.40 2770643 5.79%
Buy or Sell SRPT? SRPT 61.90 62.64 61.37 62.38 1225628 0.87%
Buy or Sell SRRA? SRRA 3.18 3.21 3.10 3.19 230428 0.00%
Buy or Sell SRTS? SRTS 5.27 5.37 5.26 5.26 9201 -0.19%
Buy or Sell SRTSW? SRTSW 0.67 0.67 0.67 0.67 11000 -2.90%
Buy or Sell SRUN? SRUN 10.17 10.20 10.15 10.18 2650870 0.00%
Buy or Sell SRUNU? SRUNU 10.90 10.90 10.76 10.84 3904 -0.28%
Buy or Sell SRUNW? SRUNW 1.99 2.09 1.95 2.02 105081 2.54%
Buy or Sell SSB? SSB 89.40 90.70 89.40 90.15 144433 0.45%
Buy or Sell SSC? SSC 4.60 4.70 4.31 4.40 609678 -2.87%
Buy or Sell SSKN? SSKN 1.39 1.40 1.37 1.40 90708 1.45%
Buy or Sell SSNT? SSNT 4.13 4.15 4.01 4.01 5007 -7.39%
Buy or Sell SSRM? SSRM 9.08 9.21 9.03 9.08 621868 0.44%
Buy or Sell STAF? STAF 3.46 3.50 3.40 3.40 12053 -2.02%
Buy or Sell STB? STB 6.05 6.09 6.01 6.04 128155 0.33%
Buy or Sell STBZ? STBZ 30.60 31.24 30.60 30.98 90362 0.94%
Buy or Sell STDY? STDY 3.25 3.35 3.25 3.34 2455 -0.30%
Buy or Sell STKS? STKS 2.20 2.34 2.20 2.32 235626 4.50%
Buy or Sell STLR? STLR 10.20 10.20 10.20 10.20 231 0.00%
Buy or Sell STLRW? STLRW 0.35 0.39 0.35 0.39 9200 11.43%
Buy or Sell STML? STML 13.35 13.75 13.30 13.55 110081 1.12%
Buy or Sell SUNS? SUNS 17.88 17.91 17.69 17.75 18563 -0.73%
Buy or Sell SUNW? SUNW 1.12 1.14 1.10 1.10 96372 0.00%
Buy or Sell SUPN? SUPN 43.85 47.50 43.16 46.90 1233603 7.69%
Buy or Sell SUSB? SUSB 24.84 24.87 24.84 24.85 13741 -0.08%
Buy or Sell SUSC? SUSC 25.20 25.38 25.13 25.38 9609 0.48%
Buy or Sell SVRA? SVRA 12.75 13.26 12.12 13.00 170944 2.52%
Buy or Sell SVVC? SVVC 10.08 10.36 9.54 9.89 63242 -1.98%
Buy or Sell SWIN? SWIN 30.50 30.61 30.50 30.57 1741 0.46%
Buy or Sell SYBX? SYBX 10.60 10.64 10.12 10.25 17396 -2.94%
Buy or Sell SYNC? SYNC 2.10 2.10 1.95 2.00 359601 -4.76%
Buy or Sell SYNH? SYNH 39.90 41.15 39.35 40.90 3504605 2.76%
Buy or Sell SYRS? SYRS 10.55 10.99 10.48 10.80 152156 2.56%
Buy or Sell SHIPW? SHIPW 0.22 0.22 0.22 0.22 100 4.76%
Buy or Sell SANW? SANW 4.00 4.05 4.00 4.05 15600 1.25%
Buy or Sell SBBX? SBBX 27.95 27.95 27.45 27.90 5100 1.82%
Buy or Sell SBRA? SBRA 17.71 17.86 17.61 17.76 1404200 -0.06%
Buy or Sell SFST? SFST 42.55 43.50 42.55 43.40 22800 1.64%
Buy or Sell SIEB? SIEB 13.88 14.10 12.65 13.10 79300 -2.82%
Buy or Sell SLRC? SLRC 21.10 21.15 21.09 21.13 66900 0.14%
Buy or Sell SMIT? SMIT 2.83 2.83 2.76 2.81 19100 -0.71%
Buy or Sell SODA? SODA 75.80 76.27 75.37 75.66 171800 -0.07%
Buy or Sell SOXX? SOXX 186.46 186.75 184.71 185.81 396228 0.10%
Buy or Sell SPRO? SPRO 11.58 12.30 11.58 12.06 36186 4.06%
Buy or Sell SPSC? SPSC 51.23 52.68 49.99 52.36 139258 2.19%
Buy or Sell SQQQ? SQQQ 17.64 17.89 17.55 17.63 5641144 -0.90%
Buy or Sell SSNC? SSNC 50.11 50.29 49.85 49.98 2490006 0.08%
Buy or Sell SVBI? SVBI 7.90 8.00 7.90 8.00 9123 1.91%
Buy or Sell SAL? SAL 45.50 46.10 45.50 46.10 800 0.11%
Buy or Sell SVA? SVA 8.02 8.08 8.01 8.04 32510 -0.25%
Buy or Sell SAFM? SAFM 131.52 136.23 131.27 135.65 565700 3.35%
Buy or Sell SAFT? SAFT 79.35 80.45 78.85 80.45 26500 1.32%
Buy or Sell SAIA? SAIA 77.75 78.94 77.05 78.10 266900 0.45%
Buy or Sell SALM? SALM 4.55 4.60 4.55 4.60 27500 1.10%
Buy or Sell SANM? SANM 35.00 35.55 34.70 35.45 556100 1.43%
Buy or Sell SASR? SASR 40.33 40.61 40.18 40.25 254900 -0.42%
Buy or Sell SATS? SATS 61.28 61.84 61.04 61.78 48100 0.93%
Buy or Sell SBAC? SBAC 161.80 165.98 161.15 165.79 1612300 2.56%
Buy or Sell SBCF? SBCF 26.27 27.00 26.27 26.97 187400 2.31%
Buy or Sell SBGI? SBGI 39.90 40.10 39.05 39.80 780200 -0.25%
Buy or Sell SBLK? SBLK 11.56 11.63 11.33 11.49 465300 -0.69%
Buy or Sell SBNY? SBNY 153.54 160.08 153.54 159.83 695000 4.16%
Buy or Sell SBSI? SBSI 35.22 35.57 35.22 35.53 80300 1.23%
Buy or Sell SBUX? SBUX 61.21 61.46 60.95 61.26 8251900 0.28%
Buy or Sell SCHL? SCHL 39.02 39.40 38.94 39.40 82200 0.79%
Buy or Sell SCHN? SCHN 36.50 37.60 36.50 37.20 373500 2.20%
Buy or Sell SCKT? SCKT 3.49 3.50 3.46 3.48 16600 -1.14%
Buy or Sell SCMP? SCMP 17.98 18.00 17.95 17.95 2514600 0.00%
Buy or Sell SCON? SCON 1.29 1.32 1.23 1.27 101900 -2.31%
Buy or Sell SCSC? SCSC 34.85 36.00 34.70 35.95 71100 3.16%
Buy or Sell SCVL? SCVL 25.34 25.56 24.91 25.44 230800 0.95%
Buy or Sell SEAC? SEAC 3.52 3.64 3.52 3.59 259900 1.41%
Buy or Sell SEED? SEED 1.26 1.30 1.18 1.21 275600 -2.42%
Buy or Sell SEIC? SEIC 76.55 77.37 76.28 77.23 413700 0.93%
Buy or Sell SENEA? SENEA 30.60 31.25 30.30 31.25 11100 1.63%
Buy or Sell SENEB? SENEB 32.85 32.85 32.85 32.85 300 -3.38%
Buy or Sell SFLY? SFLY 51.56 52.22 51.20 52.11 394400 1.30%
Buy or Sell SFNC? SFNC 58.40 59.20 58.40 59.15 220300 1.55%
Buy or Sell SGC? SGC 25.35 26.13 25.02 25.51 24700 -0.31%
Buy or Sell SGEN? SGEN 53.44 53.76 52.63 53.48 1286100 0.06%
Buy or Sell SGMA? SGMA 9.15 9.22 9.13 9.18 10900 0.88%
Buy or Sell SGMO? SGMO 17.50 17.98 17.50 17.75 698200 1.43%
Buy or Sell SGMS? SGMS 54.90 55.90 54.60 55.88 656000 1.88%
Buy or Sell SGRP? SGRP 1.60 1.64 1.42 1.44 520400 -12.73%
Buy or Sell SHBI? SHBI 18.60 18.92 18.56 18.69 20000 0.16%
Buy or Sell SHEN? SHEN 31.20 31.65 31.00 31.60 103000 1.12%
Buy or Sell SHIP? SHIP 1.03 1.04 1.02 1.03 209500 0.00%
Buy or Sell SHLD? SHLD 3.67 3.74 3.56 3.63 1267800 -1.09%
Buy or Sell SHLM? SHLM 38.20 39.15 38.00 39.15 73000 2.35%
Buy or Sell SHLO? SHLO 7.22 7.38 7.07 7.20 97600 -0.14%
Buy or Sell SHOO? SHOO 47.65 48.90 47.65 48.80 380200 2.31%
Buy or Sell SIFI? SIFI 14.80 15.00 14.80 14.95 11700 0.67%
Buy or Sell SIFY? SIFY 2.50 2.58 2.46 2.55 362800 2.82%
Buy or Sell SIGI? SIGI 59.30 60.60 59.30 60.55 102500 1.76%
Buy or Sell SIGM? SIGM 6.95 6.98 6.95 6.95 468200 0.00%
Buy or Sell SILC? SILC 74.82 77.27 73.70 76.39 103700 2.72%
Buy or Sell SIMO? SIMO 47.35 48.26 47.27 48.15 425900 2.75%
Buy or Sell SINA? SINA 120.00 121.92 119.82 120.06 683500 0.36%
Buy or Sell SINO? SINO 2.71 2.71 2.65 2.67 25800 0.00%
Buy or Sell SIRI? SIRI 5.56 5.64 5.51 5.60 26280700 2.38%
Buy or Sell SIVB? SIVB 253.61 256.65 253.51 256.32 378100 0.92%
Buy or Sell SKYW? SKYW 54.15 54.90 53.85 54.20 271500 0.65%
Buy or Sell SLAB? SLAB 98.15 99.43 96.90 98.30 312000 0.46%
Buy or Sell SLGN? SLGN 28.30 28.73 28.20 28.62 355500 1.24%
Buy or Sell SLP? SLP 15.90 16.30 15.80 16.30 83000 2.64%
Buy or Sell SMBC? SMBC 37.44 38.45 37.19 37.90 25300 0.88%
Buy or Sell SMCI? SMCI 21.50 22.95 21.45 22.80 548700 6.05%
Buy or Sell SMMF? SMMF 26.81 27.27 26.65 27.16 17700 1.31%
Buy or Sell SMRT? SMRT 1.15 1.15 1.13 1.15 170900 0.00%
Buy or Sell SMSI? SMSI 2.82 2.86 2.69 2.79 149700 1.09%
Buy or Sell SMTC? SMTC 38.05 38.15 37.45 37.85 494000 -0.39%
Buy or Sell SMTX? SMTX 2.06 2.17 1.98 2.17 62200 4.83%
Buy or Sell SNBC? SNBC 25.40 25.85 25.40 25.80 33200 1.38%
Buy or Sell SNCR? SNCR 9.07 9.31 8.91 9.25 480700 1.98%
Buy or Sell SNFCA? SNFCA 4.50 4.58 4.50 4.58 2400 1.78%
Buy or Sell SNHY? SNHY 67.27 69.04 66.44 68.79 113100 2.15%
Buy or Sell SNMX? SNMX 1.38 1.43 1.25 1.26 187900 -8.70%
Buy or Sell SNPS? SNPS 91.88 92.69 91.36 92.61 1003200 1.25%
Buy or Sell SNSS? SNSS 4.18 4.25 4.16 4.24 43200 1.68%
Buy or Sell SOFO? SOFO 2.45 2.57 2.31 2.40 8400 -1.64%
Buy or Sell SOHU? SOHU 45.52 45.65 44.45 44.64 188413 -1.35%
Buy or Sell SONA? SONA 16.31 16.51 16.28 16.50 56199 0.92%
Buy or Sell SONC? SONC 26.08 26.67 26.02 26.49 986527 1.57%
Buy or Sell SORL? SORL 6.75 7.09 6.75 7.02 270557 3.69%
Buy or Sell SPAR? SPAR 14.85 15.10 14.60 14.95 677013 0.67%
Buy or Sell SPEX? SPEX 1.39 1.44 1.35 1.40 86014 0.72%
Buy or Sell SPIL? SPIL 8.46 8.51 8.44 8.49 75029 0.47%
Buy or Sell SPNS? SPNS 12.27 12.48 12.01 12.06 8086 -1.15%
Buy or Sell SPPI? SPPI 18.77 19.09 18.55 19.03 510865 1.06%
Buy or Sell SPRT? SPRT 2.78 2.85 2.73 2.79 85512 1.45%
Buy or Sell SPTN? SPTN 24.29 24.88 24.14 24.70 197065 1.35%
Buy or Sell SPWR? SPWR 8.52 8.69 8.41 8.65 1450263 1.17%
Buy or Sell SRCE? SRCE 52.33 53.71 52.33 53.14 107404 2.19%
Buy or Sell SRCL? SRCL 71.88 72.36 71.37 72.00 806330 0.66%
Buy or Sell SRDX? SRDX 28.60 29.75 28.60 29.50 18632 2.97%
Buy or Sell SSBI? SSBI 12.85 13.00 12.82 13.00 8580 0.78%
Buy or Sell SSFN? SSFN 12.35 12.35 11.70 11.70 2696 -5.72%
Buy or Sell SSTI? SSTI 16.22 16.43 15.92 16.30 34769 0.49%
Buy or Sell SSYS? SSYS 22.82 23.25 22.71 22.82 544401 0.13%
Buy or Sell STAA? STAA 15.85 16.20 15.31 16.20 252681 1.89%
Buy or Sell STBA? STBA 41.26 42.31 41.26 41.94 116173 1.33%
Buy or Sell STFC? STFC 28.55 29.74 28.55 29.62 34581 3.31%
Buy or Sell STKL? STKL 8.05 8.20 8.05 8.15 102563 1.24%
Buy or Sell STLD? STLD 46.27 46.50 45.57 46.42 2122249 0.35%
Buy or Sell STLY? STLY 0.83 0.83 0.82 0.83 4649 1.22%
Buy or Sell STMP? STMP 195.30 199.95 195.30 197.25 212579 0.95%
Buy or Sell STRA? STRA 91.93 93.29 91.88 93.08 85587 0.98%
Buy or Sell STRL? STRL 15.28 15.49 15.08 15.26 379699 -0.26%
Buy or Sell STRM? STRM 1.65 1.72 1.59 1.66 54184 0.61%
Buy or Sell STRS? STRS 30.25 30.55 30.05 30.55 4459 0.33%
Buy or Sell STRT? STRT 45.60 46.15 44.25 45.40 14373 0.67%
Buy or Sell STX? STX 52.14 52.77 51.74 52.62 3869523 1.17%
Buy or Sell SUMR? SUMR 1.32 1.34 1.32 1.32 10680 0.00%
Buy or Sell SWIR? SWIR 19.65 19.95 19.50 19.90 236093 1.02%
Buy or Sell SWKS? SWKS 102.47 102.47 98.05 99.20 3308719 -3.02%
Buy or Sell SYBT? SYBT 37.75 38.45 37.75 38.15 50155 0.93%
Buy or Sell SYKE? SYKE 31.29 31.82 31.27 31.66 88893 1.15%
Buy or Sell SYMC? SYMC 27.25 27.70 27.03 27.46 7862275 0.77%
Buy or Sell SYNA? SYNA 44.89 45.62 44.50 45.59 725872 1.56%
Buy or Sell SYNL? SYNL 13.59 13.59 13.05 13.05 2648 -0.76%
Buy or Sell SYNT? SYNT 23.48 23.74 23.39 23.54 367903 0.26%
Buy or Sell SYPR? SYPR 1.45 1.46 1.36 1.42 39908 -0.70%
Buy or Sell SGH? SGH 37.58 39.28 37.08 38.88 511500 3.71%
Buy or Sell SLM? SLM 11.16 11.23 11.02 11.16 8534800 -0.62%
Buy or Sell SLS? SLS 7.29 7.29 6.83 6.85 23800 -3.25%
Buy or Sell SNH? SNH 17.60 17.74 17.53 17.73 1023300 0.74%
Buy or Sell SNI? SNI 88.59 88.65 88.18 88.50 841000 -0.02%
Buy or Sell SPI? SPI 1.15 1.23 1.08 1.12 2923714 2.75%
Buy or Sell SMED? SMED 4.11 4.19 4.10 4.13 55200 1.72%
Buy or Sell SCZ? SCZ 67.79 67.83 67.60 67.78 554600 0.59%
Buy or Sell SHV? SHV 110.30 110.30 110.29 110.29 1240700 0.00%
Buy or Sell SHY? SHY 83.70 83.71 83.66 83.71 1052000 0.04%
Buy or Sell SKOR? SKOR 50.30 50.31 50.24 50.24 5800 -0.12%
Buy or Sell SKYY? SKYY 48.06 48.08 47.85 47.92 132800 0.19%
Buy or Sell SLQD? SLQD 50.15 50.15 50.10 50.10 81100 0.00%
Buy or Sell SLVO? SLVO 7.92 7.94 7.91 7.92 15200 0.13%
Buy or Sell SNLN? SNLN 18.28 18.30 18.27 18.28 241800 0.00%
Buy or Sell SOCL? SOCL 35.03 35.22 34.94 35.05 76600 0.57%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms