MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SABR? SABR 23.37 23.38 23.03 23.13 4950700 0.17%
Buy or Sell SAEX? SAEX 5.58 5.58 5.40 5.43 52700 -1.81%
Buy or Sell SAGE? SAGE 73.81 74.47 72.09 72.85 224900 0.04%
Buy or Sell SALE? SALE 11.55 11.55 11.50 11.55 509000 0.43%
Buy or Sell SAMG? SAMG 13.70 13.90 13.35 13.70 10900 0.37%
Buy or Sell SAUC? SAUC 2.37 2.47 2.25 2.33 253500 3.10%
Buy or Sell SAVE? SAVE 59.19 59.54 57.99 58.00 1355800 -0.79%
Buy or Sell SBBP? SBBP 4.30 4.50 4.25 4.40 22000 3.53%
Buy or Sell SBCP? SBCP 21.24 21.65 21.11 21.18 16200 -0.28%
Buy or Sell SBFG? SBFG 17.75 17.85 17.70 17.77 10900 0.11%
Buy or Sell SBLKL? SBLKL 24.91 24.95 24.83 24.90 16700 0.20%
Buy or Sell SBOT? SBOT 1.42 1.42 1.33 1.36 31600 -3.55%
Buy or Sell SBPH? SBPH 9.05 9.42 8.91 9.29 2300 2.31%
Buy or Sell SBRAP? SBRAP 26.18 26.33 26.18 26.18 5200 -1.13%
Buy or Sell SCAC? SCAC 10.00 10.00 10.00 10.00 100 0.00%
Buy or Sell SCWX? SCWX 9.10 9.20 8.85 9.12 149700 2.01%
Buy or Sell SCYX? SCYX 2.92 2.93 2.68 2.76 846700 7.39%
Buy or Sell SEDG? SEDG 16.10 16.50 15.79 16.50 469200 4.10%
Buy or Sell SELB? SELB 14.21 14.21 13.31 13.42 37800 -3.31%
Buy or Sell SELF? SELF 4.89 4.93 4.89 4.90 8600 -0.81%
Buy or Sell SEV? SEV 14.67 14.70 14.25 14.50 8000 -1.29%
Buy or Sell SFBC? SFBC 30.00 30.00 30.00 30.00 2200 0.17%
Buy or Sell SFBS? SFBS 37.75 38.34 37.45 37.72 238400 2.58%
Buy or Sell SFM? SFM 22.85 22.98 21.00 21.98 8387500 -3.34%
Buy or Sell SGBK? SGBK 46.05 46.72 45.76 46.13 119000 1.03%
Buy or Sell SGLB? SGLB 3.00 3.04 2.97 2.97 10600 0.00%
Buy or Sell SGLBW? SGLBW 1.00 1.00 0.95 1.00 1800 0.00%
Buy or Sell SGOC? SGOC 2.25 2.30 2.05 2.05 20300 -8.89%
Buy or Sell SGQI? SGQI 27.43 27.43 27.43 27.43 100 1.55%
Buy or Sell SGRY? SGRY 17.80 18.00 17.02 17.70 389200 0.57%
Buy or Sell SGYP? SGYP 4.17 4.17 4.07 4.11 2886800 0.00%
Buy or Sell SHLDW? SHLDW 3.01 3.03 2.83 2.83 5100 -4.71%
Buy or Sell SHOS? SHOS 3.55 3.65 3.40 3.50 38600 0.00%
Buy or Sell SHPG? SHPG 174.12 175.90 173.82 175.71 723900 2.19%
Buy or Sell SHSP? SHSP 4.44 4.49 4.40 4.45 5200 1.14%
Buy or Sell SIEN? SIEN 8.41 8.50 8.16 8.39 88200 0.24%
Buy or Sell SIR? SIR 26.54 26.72 25.82 26.06 391900 -1.18%
Buy or Sell SITO? SITO 2.66 2.82 2.63 2.76 63100 5.75%
Buy or Sell SKIS? SKIS 5.75 5.75 5.65 5.70 52000 0.00%
Buy or Sell SKLN? SKLN 2.40 2.41 2.30 2.34 182300 -2.90%
Buy or Sell SKYS? SKYS 1.94 1.96 1.91 1.96 16200 -1.51%
Buy or Sell SKYY? SKYY 38.95 38.95 38.72 38.90 233600 1.33%
Buy or Sell SLCT? SLCT 10.98 11.06 10.97 10.99 6500 -0.09%
Buy or Sell SLMAP? SLMAP 50.02 50.02 50.01 50.01 1700 0.00%
Buy or Sell SLMBP? SLMBP 68.25 68.46 68.04 68.05 2200 -0.66%
Buy or Sell SLQD? SLQD 50.48 50.52 50.44 50.51 83400 -0.02%
Buy or Sell SLVO? SLVO 8.95 9.02 8.93 9.01 28400 -0.11%
Buy or Sell SMBK? SMBK 21.57 21.70 21.17 21.70 12300 0.93%
Buy or Sell SMMT? SMMT 10.52 10.89 10.25 10.63 6500 -0.47%
Buy or Sell SNC? SNC 14.62 14.74 14.54 14.71 115800 1.80%
Buy or Sell SND? SND 13.06 13.09 12.50 12.67 296800 0.48%
Buy or Sell SNDE? SNDE 8.27 8.65 7.86 8.51 12400 6.38%
Buy or Sell SNDX? SNDX 10.66 11.18 10.00 10.26 42100 -2.56%
Buy or Sell SNES? SNES 7.63 7.95 7.49 7.53 12800 -1.44%
Buy or Sell SNGX? SNGX 4.10 4.40 3.80 3.93 824300 -5.30%
Buy or Sell SNGXW? SNGXW 1.10 1.18 0.93 1.15 18100 2.68%
Buy or Sell SNHNI? SNHNI 24.66 24.97 24.49 24.60 19200 0.29%
Buy or Sell SNHNL? SNHNL 25.99 26.30 25.99 26.15 11200 0.62%
Buy or Sell SNLN? SNLN 18.56 18.56 18.53 18.54 869900 0.00%
Buy or Sell SNOA? SNOA 7.03 7.17 6.91 6.91 25100 -1.14%
Buy or Sell SNOAW? SNOAW 0.45 0.48 0.45 0.45 3100 -4.26%
Buy or Sell SNSR? SNSR 17.83 17.96 17.83 17.94 40900 1.99%
Buy or Sell SOCL? SOCL 25.50 25.58 25.44 25.53 36700 1.15%
Buy or Sell SOHO? SOHO 5.83 5.83 5.66 5.70 110200 -1.55%
Buy or Sell SOHOB? SOHOB 25.41 25.55 25.41 25.55 1400 0.47%
Buy or Sell SOHOM? SOHOM 26.10 26.10 26.10 26.10 300 0.58%
Buy or Sell SP? SP 33.20 33.45 33.05 33.30 212000 1.06%
Buy or Sell SPCB? SPCB 2.97 3.05 2.91 2.92 14200 -0.68%
Buy or Sell SPHS? SPHS 2.64 2.69 2.57 2.61 207400 0.38%
Buy or Sell SPKE? SPKE 36.80 37.00 35.98 36.20 117800 -0.96%
Buy or Sell SPKEP? SPKEP 26.18 26.18 26.05 26.18 20400 -0.11%
Buy or Sell SPLK? SPLK 63.00 63.52 62.48 63.48 857700 1.67%
Buy or Sell SPNE? SPNE 8.80 9.11 8.80 9.01 50400 3.09%
Buy or Sell SPOK? SPOK 19.15 19.45 18.91 19.35 76600 2.38%
Buy or Sell SPWH? SPWH 4.53 4.59 4.47 4.49 544600 0.45%
Buy or Sell SQBG? SQBG 3.67 3.71 3.62 3.62 99300 0.28%
Buy or Sell SQZZ? SQZZ 24.96 24.96 24.93 24.93 2200 0.77%
Buy or Sell SRAX? SRAX 1.92 1.94 1.85 1.90 25600 -3.06%
Buy or Sell SRCLP? SRCLP 74.54 74.75 74.14 74.63 181100 1.12%
Buy or Sell SRET? SRET 15.33 15.33 15.17 15.22 29400 -0.13%
Buy or Sell SREV? SREV 3.66 3.73 3.60 3.61 134600 -0.28%
Buy or Sell SRNE? SRNE 1.90 1.95 1.65 1.75 2093400 -2.78%
Buy or Sell SRPT? SRPT 34.37 34.75 32.82 34.02 4416100 4.32%
Buy or Sell SRRA? SRRA 1.38 1.39 1.35 1.38 129300 2.22%
Buy or Sell SRSC? SRSC 1.15 1.30 1.15 1.20 42700 4.35%
Buy or Sell SRTS? SRTS 4.05 4.12 4.05 4.12 1200 -4.41%
Buy or Sell SRUNU? SRUNU 10.37 10.37 10.27 10.30 1523000 -0.68%
Buy or Sell SSB? SSB 91.30 92.50 89.90 90.95 176200 0.83%
Buy or Sell SSH? SSH 0.93 0.93 0.85 0.89 637900 -3.26%
Buy or Sell SSKN? SSKN 4.26 5.01 3.86 3.97 406800 3.39%
Buy or Sell SSNT? SSNT 4.22 4.30 3.90 4.16 7900 6.67%
Buy or Sell STAF? STAF 0.85 0.91 0.85 0.91 164600 -1.09%
Buy or Sell STB? STB 5.98 6.00 5.93 5.99 205300 1.53%
Buy or Sell STBZ? STBZ 27.00 27.27 26.73 26.78 127800 1.67%
Buy or Sell STDY? STDY 6.20 6.50 6.05 6.10 100900 -1.61%
Buy or Sell STKS? STKS 2.29 2.30 2.25 2.26 4800 -1.31%
Buy or Sell STLRU? STLRU 10.25 10.25 10.25 10.25 100 -1.63%
Buy or Sell STML? STML 8.85 8.85 8.50 8.75 91000 1.16%
Buy or Sell SUNS? SUNS 18.19 18.22 18.15 18.18 32000 0.00%
Buy or Sell SUNW? SUNW 1.47 1.55 1.43 1.43 94000 -2.72%
Buy or Sell SUPN? SUPN 32.55 32.95 32.10 32.40 380500 0.78%
Buy or Sell SVVC? SVVC 8.24 8.32 8.11 8.13 28800 -1.22%
Buy or Sell SWIN? SWIN 26.32 26.32 26.21 26.29 6800 1.35%
Buy or Sell SYNC? SYNC 3.55 3.55 3.50 3.55 109400 0.00%
Buy or Sell SYRS? SYRS 15.34 15.43 15.00 15.29 10300 2.62%
Buy or Sell SHIPW? SHIPW 0.19 0.19 0.19 0.19 500 5.56%
Buy or Sell SANW? SANW 4.95 4.95 4.85 4.85 45100 -2.02%
Buy or Sell SBBX? SBBX 24.50 24.85 24.45 24.80 5600 1.64%
Buy or Sell SBRA? SBRA 29.09 29.09 27.75 28.06 723200 -2.81%
Buy or Sell SFST? SFST 32.75 32.80 32.40 32.80 9000 1.39%
Buy or Sell SIEB? SIEB 3.83 3.90 3.76 3.90 8700 3.45%
Buy or Sell SLRC? SLRC 22.82 22.82 22.53 22.70 116300 0.67%
Buy or Sell SMIT? SMIT 1.74 1.77 1.71 1.76 3700 4.76%
Buy or Sell SODA? SODA 55.02 55.07 53.87 54.78 297200 1.50%
Buy or Sell SOXX? SOXX 136.33 136.73 135.80 136.29 494100 1.44%
Buy or Sell SPSC? SPSC 57.92 58.07 56.75 57.16 241800 0.11%
Buy or Sell SQQQ? SQQQ 35.69 35.86 35.47 35.57 2827600 -3.58%
Buy or Sell SSNC? SSNC 37.17 37.41 36.95 37.37 775400 1.88%
Buy or Sell SVBI? SVBI 7.20 7.20 7.05 7.07 3200 -0.28%
Buy or Sell SKOR? SKOR 50.55 50.55 50.52 50.52 300 -0.36%
Buy or Sell STPP? STPP 33.99 34.04 33.50 33.91 2500 -0.41%
Buy or Sell SAL? SAL 39.77 39.77 39.00 39.25 7400 0.64%
Buy or Sell SVA? SVA 5.70 5.70 5.51 5.62 62700 0.18%
Buy or Sell SAFM? SAFM 113.66 114.95 112.68 112.81 412200 -0.56%
Buy or Sell SAFT? SAFT 71.35 71.90 68.25 71.50 51700 1.42%
Buy or Sell SAIA? SAIA 46.45 47.85 46.00 47.30 211200 4.42%
Buy or Sell SALM? SALM 7.60 7.60 7.30 7.50 79800 0.67%
Buy or Sell SANM? SANM 39.25 40.10 39.05 39.95 735300 3.50%
Buy or Sell SASR? SASR 43.56 44.46 43.16 43.97 72200 3.39%
Buy or Sell SATS? SATS 57.11 57.40 56.94 57.09 226400 0.33%
Buy or Sell SBAC? SBAC 124.00 124.51 122.91 123.46 784900 -0.26%
Buy or Sell SBCF? SBCF 24.97 25.48 24.91 25.33 422900 2.55%
Buy or Sell SBGI? SBGI 40.65 40.65 39.15 39.45 1207800 -1.13%
Buy or Sell SBLK? SBLK 9.65 9.98 9.27 9.80 744400 4.37%
Buy or Sell SBNY? SBNY 144.00 144.57 141.54 141.71 623500 1.16%
Buy or Sell SBSI? SBSI 34.49 34.85 34.08 34.60 95500 2.49%
Buy or Sell SBUX? SBUX 61.00 61.38 60.89 61.11 10719400 0.82%
Buy or Sell SCHL? SCHL 44.13 44.13 43.26 43.44 138300 -0.71%
Buy or Sell SCHN? SCHN 19.10 19.45 18.90 19.15 413500 2.13%
Buy or Sell SCKT? SCKT 4.40 4.47 4.38 4.43 22900 1.84%
Buy or Sell SCLN? SCLN 9.55 9.75 9.55 9.75 220100 3.17%
Buy or Sell SCMP? SCMP 9.60 9.75 9.45 9.65 343500 2.12%
Buy or Sell SCON? SCON 1.93 1.97 1.88 1.92 404900 -2.04%
Buy or Sell SCSC? SCSC 39.20 39.40 38.95 39.30 80600 2.08%
Buy or Sell SCSS? SCSS 32.31 32.41 31.00 31.30 2982400 -2.22%
Buy or Sell SCVL? SCVL 25.98 26.03 25.25 25.47 135400 -0.89%
Buy or Sell SEAC? SEAC 2.48 2.55 2.48 2.49 51000 1.63%
Buy or Sell SEED? SEED 1.86 1.87 1.76 1.82 77000 -2.15%
Buy or Sell SEIC? SEIC 51.01 52.24 50.64 51.00 928900 1.80%
Buy or Sell SENEA? SENEA 35.65 36.30 35.59 36.00 15300 3.00%
Buy or Sell SFLY? SFLY 51.87 51.99 51.21 51.28 610500 -0.43%
Buy or Sell SFNC? SFNC 53.75 54.45 53.00 53.75 136300 2.77%
Buy or Sell SGC? SGC 19.01 19.43 18.06 18.84 5900 0.64%
Buy or Sell SGEN? SGEN 66.27 66.50 65.00 65.53 739300 0.29%
Buy or Sell SGMA? SGMA 5.07 5.14 5.02 5.14 9100 0.19%
Buy or Sell SGMO? SGMO 4.15 4.35 4.05 4.30 434600 6.17%
Buy or Sell SGMS? SGMS 22.25 22.45 21.95 22.10 789000 1.38%
Buy or Sell SGRP? SGRP 0.94 0.95 0.90 0.94 9800 -1.05%
Buy or Sell SHBI? SHBI 16.99 17.24 16.62 16.84 33900 0.54%
Buy or Sell SHEN? SHEN 31.15 31.48 30.85 31.00 143600 0.98%
Buy or Sell SHIP? SHIP 0.88 0.92 0.86 0.86 303400 -5.49%
Buy or Sell SHLD? SHLD 13.41 13.69 12.38 12.45 1400800 -7.02%
Buy or Sell SHLM? SHLM 30.55 30.95 30.25 30.55 205000 2.00%
Buy or Sell SHLO? SHLO 11.69 12.45 11.69 12.11 136000 4.49%
Buy or Sell SHOO? SHOO 38.50 39.00 37.75 38.20 711200 0.66%
Buy or Sell SHOR? SHOR 5.90 6.05 5.75 6.05 449500 4.31%
Buy or Sell SIFI? SIFI 15.40 15.40 15.25 15.25 11600 0.00%
Buy or Sell SIFY? SIFY 0.98 0.98 0.88 0.93 149100 -3.13%
Buy or Sell SIGI? SIGI 48.20 48.20 47.05 47.40 491400 -0.52%
Buy or Sell SIGM? SIGM 6.35 6.35 6.10 6.15 238400 -1.60%
Buy or Sell SILC? SILC 46.31 46.86 45.74 46.64 45100 1.97%
Buy or Sell SIMO? SIMO 45.12 45.49 44.53 45.10 441000 0.62%
Buy or Sell SINA? SINA 72.85 73.57 72.26 73.25 849100 1.58%
Buy or Sell SINO? SINO 2.96 3.04 2.95 2.95 236300 -1.01%
Buy or Sell SIRI? SIRI 5.08 5.13 5.03 5.13 58065100 1.18%
Buy or Sell SIVB? SIVB 188.43 191.72 186.47 187.31 481900 2.29%
Buy or Sell SIVBO? SIVBO 26.30 26.30 26.17 26.17 1100 -0.53%
Buy or Sell SKYW? SKYW 34.95 35.40 34.75 34.90 367300 1.75%
Buy or Sell SLAB? SLAB 73.10 74.45 72.20 74.10 444100 2.99%
Buy or Sell SLGN? SLGN 59.66 59.99 59.38 59.86 238100 1.34%
Buy or Sell SLP? SLP 11.65 11.65 11.30 11.60 26700 0.43%
Buy or Sell SMBC? SMBC 35.20 35.20 34.30 34.59 18300 -0.32%
Buy or Sell SMCI? SMCI 25.00 25.00 24.55 24.80 238600 0.81%
Buy or Sell SMMF? SMMF 23.12 23.26 22.58 23.00 23500 1.23%
Buy or Sell SMRT? SMRT 2.54 2.55 2.48 2.51 584600 0.00%
Buy or Sell SMSI? SMSI 0.84 0.85 0.81 0.85 7300 2.41%
Buy or Sell SMTC? SMTC 34.00 34.40 33.63 34.30 656700 2.24%
Buy or Sell SMTX? SMTX 1.23 1.24 1.22 1.23 43700 0.82%
Buy or Sell SNAK? SNAK 4.07 4.14 3.97 4.01 147900 0.50%
Buy or Sell SNBC? SNBC 25.30 25.80 25.30 25.60 14500 2.61%
Buy or Sell SNCR? SNCR 24.79 24.82 24.34 24.45 854000 0.16%
Buy or Sell SNFCA? SNFCA 6.75 6.85 6.60 6.80 11300 -1.45%
Buy or Sell SNHY? SNHY 36.44 36.82 35.63 36.65 45900 2.52%
Buy or Sell SNMX? SNMX 0.91 0.93 0.85 0.86 217100 -6.52%
Buy or Sell SNPS? SNPS 73.24 74.22 73.15 73.85 1179700 1.72%
Buy or Sell SNSS? SNSS 3.73 3.90 3.65 3.75 177200 1.08%
Buy or Sell SOFO? SOFO 4.85 4.87 4.85 4.86 3000 1.04%
Buy or Sell SOHU? SOHU 38.97 40.25 38.06 38.20 709600 -6.44%
Buy or Sell SONA? SONA 17.64 17.75 17.55 17.75 21300 2.07%
Buy or Sell SONC? SONC 26.03 27.09 25.83 26.71 2542200 7.23%
Buy or Sell SONS? SONS 6.85 6.91 6.79 6.80 261400 0.74%
Buy or Sell SORL? SORL 4.35 4.44 4.24 4.38 247600 4.04%
Buy or Sell SPAN? SPAN 21.92 22.28 21.61 21.61 7400 -2.39%
Buy or Sell SPAR? SPAR 8.00 8.25 7.85 8.20 220500 3.14%
Buy or Sell SPEX? SPEX 1.14 1.17 1.11 1.14 23800 -0.87%
Buy or Sell SPIL? SPIL 8.10 8.12 8.10 8.10 48100 0.87%
Buy or Sell SPLS? SPLS 9.81 9.93 9.72 9.88 4496300 1.65%
Buy or Sell SPNC? SPNC 27.85 28.35 27.70 28.00 305800 2.38%
Buy or Sell SPNS? SPNS 13.00 13.14 12.94 13.12 35400 1.08%
Buy or Sell SPPI? SPPI 7.22 7.42 7.11 7.31 1169300 3.10%
Buy or Sell SPRT? SPRT 2.22 2.28 2.21 2.25 52000 0.90%
Buy or Sell SPTN? SPTN 35.45 35.80 35.15 35.68 154800 1.88%
Buy or Sell SPWR? SPWR 6.77 6.85 6.61 6.74 1021600 1.05%
Buy or Sell SRCE? SRCE 49.00 50.78 49.00 49.78 139900 2.32%
Buy or Sell SRCL? SRCL 86.30 86.94 85.70 86.20 1116100 0.75%
Buy or Sell SRDX? SRDX 24.40 24.60 24.05 24.25 38800 1.04%
Buy or Sell SSBI? SSBI 12.93 13.02 12.80 12.83 2800 1.02%
Buy or Sell SSFN? SSFN 9.10 9.10 9.00 9.00 1000 0.00%
Buy or Sell SSRI? SSRI 10.44 10.58 10.31 10.50 1726100 -1.50%
Buy or Sell SSYS? SSYS 24.08 24.58 24.00 24.04 1071200 0.04%
Buy or Sell STAA? STAA 9.55 9.60 9.40 9.60 73300 2.13%
Buy or Sell STBA? STBA 35.73 36.47 35.64 36.17 81400 3.82%
Buy or Sell STFC? STFC 26.61 26.73 26.40 26.56 28300 1.14%
Buy or Sell STKL? STKL 6.40 6.60 6.40 6.50 245600 1.56%
Buy or Sell STLD? STLD 36.33 36.90 35.72 36.61 4365500 3.51%
Buy or Sell STLY? STLY 0.92 0.95 0.87 0.95 83200 4.40%
Buy or Sell STMP? STMP 111.60 112.90 110.05 112.70 340300 2.45%
Buy or Sell STRA? STRA 81.90 83.55 81.69 82.43 57500 2.31%
Buy or Sell STRL? STRL 9.04 9.59 8.84 9.00 60300 0.11%
Buy or Sell STRM? STRM 1.42 1.45 1.40 1.42 23400 0.00%
Buy or Sell STRS? STRS 29.05 29.40 27.90 28.85 19700 0.52%
Buy or Sell STRT? STRT 24.00 24.50 24.00 24.35 10200 2.31%
Buy or Sell STX? STX 49.08 49.68 48.73 49.42 4571400 2.40%
Buy or Sell SUMR? SUMR 1.73 1.83 1.73 1.82 27400 6.43%
Buy or Sell SWIR? SWIR 25.15 25.50 24.90 25.40 201700 1.40%
Buy or Sell SWKS? SWKS 103.00 105.34 102.67 103.91 3582600 2.27%
Buy or Sell SYBT? SYBT 41.60 42.25 41.30 41.45 41900 1.97%
Buy or Sell SYKE? SYKE 29.64 29.66 29.32 29.41 173000 0.65%
Buy or Sell SYMC? SYMC 31.08 31.20 30.89 30.97 4631700 0.88%
Buy or Sell SYMX? SYMX 0.82 0.84 0.82 0.82 19100 -1.20%
Buy or Sell SYNA? SYNA 51.76 52.24 51.12 51.70 705600 1.85%
Buy or Sell SYNL? SYNL 12.10 12.45 12.10 12.45 7500 3.32%
Buy or Sell SYNT? SYNT 17.39 17.48 16.45 16.49 1344000 -4.18%
Buy or Sell SYPR? SYPR 1.08 1.10 1.04 1.07 5900 1.90%
Buy or Sell SYUT? SYUT 6.00 6.00 5.95 6.00 241700 0.50%
Buy or Sell SCZ? SCZ 55.52 55.68 55.48 55.66 703400 1.83%
Buy or Sell SLM? SLM 13.08 13.14 12.74 12.75 3618800 -0.39%
Buy or Sell SNH? SNH 22.00 22.00 21.29 21.75 2031200 -1.18%
Buy or Sell SNI? SNI 75.97 76.16 75.24 75.49 1070100 0.45%
Buy or Sell SPI? SPI 0.66 0.85 0.56 0.85 325300 63.46%
Buy or Sell SPU? SPU 3.43 3.64 3.12 3.20 374000 -5.88%
Buy or Sell SMED? SMED 4.46 4.56 4.46 4.51 2700 0.89%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.