MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell TACO? TACO 13.32 13.39 13.10 13.16 376149 -1.50%
Buy or Sell TANH? TANH 1.39 1.49 1.36 1.42 125556 2.90%
Buy or Sell TANNI? TANNI 25.40 25.50 25.36 25.38 3755 -0.08%
Buy or Sell TANNL? TANNL 25.65 25.65 25.62 25.64 1032 -0.12%
Buy or Sell TANNZ? TANNZ 25.80 25.80 25.80 25.80 273 0.86%
Buy or Sell TAPR? TAPR 25.00 25.00 24.99 24.99 532 2.46%
Buy or Sell TAX? TAX 14.40 14.50 14.25 14.45 60236 0.70%
Buy or Sell TBK? TBK 21.70 22.15 21.60 21.75 173948 -0.46%
Buy or Sell TBPH? TBPH 39.98 40.90 39.84 40.75 203195 2.05%
Buy or Sell TCBIL? TCBIL 25.29 25.38 25.25 25.25 19169 0.00%
Buy or Sell TCBIP? TCBIP 25.64 25.87 25.64 25.82 9098 0.43%
Buy or Sell TCFC? TCFC 35.46 35.46 35.46 35.46 531 -0.95%
Buy or Sell TCMD? TCMD 19.10 19.42 18.87 19.04 43834 0.11%
Buy or Sell TCON? TCON 3.55 3.70 3.50 3.70 38913 5.71%
Buy or Sell TCPC? TCPC 16.94 17.23 16.94 17.10 374509 0.94%
Buy or Sell TDIV? TDIV 31.87 31.87 31.72 31.75 44847 -0.66%
Buy or Sell TEDU? TEDU 18.71 18.78 18.50 18.54 228027 -1.12%
Buy or Sell TELL? TELL 9.92 10.61 9.90 10.15 409346 0.89%
Buy or Sell TENX? TENX 0.47 0.52 0.46 0.49 619437 8.89%
Buy or Sell TERP? TERP 12.67 12.90 12.56 12.77 327191 0.71%
Buy or Sell TGLS? TGLS 10.77 10.79 10.65 10.75 43518 0.66%
Buy or Sell TGTX? TGTX 12.40 12.80 11.85 12.15 2969610 1.25%
Buy or Sell THRM? THRM 36.25 36.80 36.05 36.30 263797 0.28%
Buy or Sell THST? THST 2.37 2.37 2.31 2.34 4109 0.43%
Buy or Sell TICCL? TICCL 25.73 25.73 25.50 25.66 24181 0.00%
Buy or Sell TIG? TIG 15.98 16.00 15.81 15.99 5224 -2.26%
Buy or Sell TILE? TILE 19.65 20.10 19.65 19.95 530112 1.53%
Buy or Sell TIPT? TIPT 7.45 7.50 7.35 7.40 33381 -0.67%
Buy or Sell TKAI? TKAI 0.59 0.64 0.59 0.62 86622 0.00%
Buy or Sell TLGT? TLGT 8.15 8.20 8.00 8.07 293255 -0.98%
Buy or Sell TLND? TLND 30.20 30.83 28.92 29.84 69978 -1.78%
Buy or Sell TMUS? TMUS 67.69 67.76 67.14 67.58 4657676 0.34%
Buy or Sell TMUSP? TMUSP 110.09 110.42 109.67 110.12 7865 0.25%
Buy or Sell TNXP? TNXP 4.02 4.09 3.96 4.09 141372 0.99%
Buy or Sell TOCA? TOCA 13.80 13.80 12.80 13.35 208935 -2.77%
Buy or Sell TOUR? TOUR 8.25 8.25 8.09 8.11 247441 -1.10%
Buy or Sell TPIC? TPIC 20.00 20.26 19.79 19.84 70395 -1.44%
Buy or Sell TPIV? TPIV 4.07 4.16 4.05 4.11 29371 0.00%
Buy or Sell TRCB? TRCB 18.37 18.49 18.19 18.29 26078 0.33%
Buy or Sell TRCH? TRCH 1.50 1.59 1.46 1.51 535060 0.00%
Buy or Sell TRHC? TRHC 13.12 13.40 12.61 13.37 37396 3.00%
Buy or Sell TRIL? TRIL 6.15 6.15 6.05 6.10 18955 0.00%
Buy or Sell TRIP? TRIP 43.70 44.86 43.68 44.50 2904466 1.95%
Buy or Sell TRNC? TRNC 15.20 15.72 15.15 15.47 156350 1.71%
Buy or Sell TROV? TROV 0.88 0.96 0.88 0.93 174564 5.68%
Buy or Sell TROVU? TROVU 3.71 3.95 3.43 3.95 4233 -8.56%
Buy or Sell TROVW? TROVW 0.13 0.15 0.13 0.13 20056 0.00%
Buy or Sell TRPX? TRPX 7.31 7.36 6.95 7.20 33874 -1.37%
Buy or Sell TRUP? TRUP 15.71 16.08 15.66 15.79 58552 0.57%
Buy or Sell TRVG? TRVG 15.09 15.22 14.94 15.08 457928 0.60%
Buy or Sell TRVN? TRVN 3.35 3.35 3.26 3.27 541042 -2.10%
Buy or Sell TSRO? TSRO 138.85 142.72 138.03 142.01 753541 2.58%
Buy or Sell TST? TST 0.83 0.85 0.81 0.85 109860 2.41%
Buy or Sell TTD? TTD 36.20 37.09 36.20 36.33 261221 0.36%
Buy or Sell TTNP? TTNP 2.85 3.05 2.80 2.95 75648 3.51%
Buy or Sell TTOO? TTOO 5.04 5.25 4.91 5.19 311120 2.98%
Buy or Sell TTPH? TTPH 8.18 8.36 8.10 8.17 290994 -0.12%
Buy or Sell TTS? TTS 20.90 21.60 20.77 21.55 504450 2.62%
Buy or Sell TURN? TURN 1.42 1.45 1.42 1.45 738002 2.11%
Buy or Sell TUSA? TUSA 29.52 29.59 29.41 29.41 3321 -0.14%
Buy or Sell TUSK? TUSK 19.22 19.79 19.01 19.57 83062 2.14%
Buy or Sell TUTI? TUTI 22.67 22.78 22.67 22.78 16128 0.00%
Buy or Sell TUTT? TUTT 22.18 22.22 22.13 22.22 6554 0.18%
Buy or Sell TVIA? TVIA 0.49 0.51 0.48 0.51 420017 2.00%
Buy or Sell TVIZ? TVIZ 18.59 18.85 18.56 18.85 8086 1.45%
Buy or Sell TVTY? TVTY 29.25 29.85 29.25 29.75 505395 1.36%
Buy or Sell TWNK? TWNK 16.43 16.53 16.19 16.49 1205664 0.73%
Buy or Sell TWNKW? TWNKW 2.99 3.00 2.82 3.00 218835 1.01%
Buy or Sell TWOU? TWOU 43.62 44.82 43.05 44.63 619510 2.27%
Buy or Sell TYHT? TYHT 4.45 4.80 4.28 4.80 70865 10.60%
Buy or Sell TATT? TATT 9.80 9.90 9.65 9.90 5428 1.02%
Buy or Sell TAYD? TAYD 13.53 13.74 13.53 13.67 8155 1.71%
Buy or Sell TBNK? TBNK 32.24 32.79 32.24 32.64 29927 0.80%
Buy or Sell TCCO? TCCO 2.40 2.45 2.40 2.40 6866 -2.04%
Buy or Sell TCRD? TCRD 10.06 10.09 9.93 10.01 71368 -0.30%
Buy or Sell TEAR? TEAR 2.36 2.48 2.36 2.41 58344 1.69%
Buy or Sell TNAV? TNAV 9.10 9.20 8.95 9.15 119382 0.55%
Buy or Sell TQQQ? TQQQ 93.66 94.33 92.96 93.16 3631748 -0.44%
Buy or Sell TRNS? TRNS 11.61 11.80 11.61 11.70 1388 -1.27%
Buy or Sell TSLA? TSLA 312.37 314.50 309.00 310.17 4546936 -1.15%
Buy or Sell TVIX? TVIX 31.04 32.47 30.81 31.47 4515230 1.91%
Buy or Sell TA? TA 5.95 6.25 5.95 6.25 179715 5.04%
Buy or Sell TCX? TCX 58.50 60.25 58.00 59.55 72929 0.93%
Buy or Sell TLF? TLF 8.65 8.80 8.62 8.80 18308 1.73%
Buy or Sell TSC? TSC 24.95 25.80 24.90 25.50 216157 2.62%
Buy or Sell TACT? TACT 8.20 8.60 8.20 8.55 4722 -0.58%
Buy or Sell TAIT? TAIT 1.19 1.20 1.18 1.20 2731 1.69%
Buy or Sell TAST? TAST 13.80 14.30 13.75 14.25 284147 2.52%
Buy or Sell TBBK? TBBK 5.00 5.22 5.00 5.21 222476 4.20%
Buy or Sell TCBI? TCBI 76.75 79.65 76.75 78.70 614338 1.81%
Buy or Sell TCBK? TCBK 36.17 37.27 36.17 36.77 67023 1.21%
Buy or Sell TEAM? TEAM 32.57 32.85 32.45 32.82 515227 0.77%
Buy or Sell TECD? TECD 97.65 99.30 96.42 97.59 552531 0.29%
Buy or Sell TECH? TECH 104.73 106.24 104.28 105.76 148082 1.33%
Buy or Sell TESO? TESO 6.60 6.95 6.60 6.90 232707 2.99%
Buy or Sell TESS? TESS 13.95 14.20 13.65 14.15 4967 1.07%
Buy or Sell TFSL? TFSL 16.71 16.94 16.65 16.77 151618 0.54%
Buy or Sell TGA? TGA 1.52 1.52 1.48 1.50 51890 -1.32%
Buy or Sell TGEN? TGEN 3.65 3.78 3.65 3.74 8154 1.08%
Buy or Sell THFF? THFF 49.75 51.52 49.75 50.95 57816 1.90%
Buy or Sell THLD? THLD 0.50 0.51 0.50 0.51 116575 2.00%
Buy or Sell TICC? TICC 7.24 7.43 7.20 7.39 325513 2.07%
Buy or Sell TISA? TISA 1.28 1.37 1.26 1.32 71780 4.76%
Buy or Sell TITN? TITN 16.48 16.80 16.04 16.15 212659 -1.40%
Buy or Sell TIVO? TIVO 19.40 19.75 19.30 19.50 570031 0.52%
Buy or Sell TNDM? TNDM 1.05 1.09 1.03 1.08 231416 2.86%
Buy or Sell TOPS? TOPS 0.42 0.42 0.39 0.39 1412531 -2.50%
Buy or Sell TORM? TORM 7.20 7.30 6.88 7.18 3728 1.13%
Buy or Sell TOWN? TOWN 33.50 34.40 33.50 34.35 183377 2.38%
Buy or Sell TREE? TREE 130.95 131.69 125.60 125.75 325708 -4.15%
Buy or Sell TRIB? TRIB 5.83 6.16 5.83 6.15 47410 4.77%
Buy or Sell TRMB? TRMB 32.75 32.75 32.27 32.34 763297 -1.22%
Buy or Sell TRMK? TRMK 33.26 34.09 33.00 33.81 609872 2.55%
Buy or Sell TROW? TROW 69.50 70.68 69.44 70.16 2231578 0.82%
Buy or Sell TRST? TRST 8.05 8.30 8.05 8.10 358529 0.00%
Buy or Sell TRUE? TRUE 16.51 17.09 16.50 16.74 3309051 1.64%
Buy or Sell TSBK? TSBK 22.99 22.99 22.31 22.31 2257 -1.72%
Buy or Sell TSCO? TSCO 65.27 65.77 65.13 65.30 2445872 0.52%
Buy or Sell TSEM? TSEM 22.24 22.27 21.79 21.91 575185 -1.35%
Buy or Sell TTEC? TTEC 30.90 31.65 30.90 31.45 65623 1.45%
Buy or Sell TTEK? TTEK 43.45 44.65 43.45 44.30 452718 1.96%
Buy or Sell TTGT? TTGT 9.36 9.63 9.32 9.42 41738 0.64%
Buy or Sell TTMI? TTMI 16.52 16.76 16.21 16.62 1947001 0.73%
Buy or Sell TTWO? TTWO 62.78 62.95 62.31 62.78 746387 0.24%
Buy or Sell TUES? TUES 3.20 3.40 3.20 3.25 520358 1.56%
Buy or Sell TWIN? TWIN 19.94 19.98 19.73 19.73 10629 0.46%
Buy or Sell TWMC? TWMC 1.90 1.95 1.85 1.95 9392 2.63%
Buy or Sell TXRH? TXRH 46.37 47.21 46.24 47.19 1389679 1.81%
Buy or Sell TYPE? TYPE 21.05 21.45 21.00 21.25 187023 0.71%
Buy or Sell TZOO? TZOO 9.60 9.65 9.25 9.25 40109 -4.15%
Buy or Sell TLT? TLT 121.52 122.14 121.43 122.12 5765538 0.55%
Buy or Sell TRS? TRS 21.40 21.90 21.40 21.80 489907 1.16%
Buy or Sell TXN? TXN 82.17 82.92 80.79 81.11 6675721 -1.52%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.