MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell TACO? TACO 13.74 14.02 13.71 13.84 253000 1.10%
Buy or Sell TACOW? TACOW 4.02 4.11 4.01 4.07 3400 3.04%
Buy or Sell TANH? TANH 2.50 2.50 2.34 2.38 112300 -5.56%
Buy or Sell TANNI? TANNI 24.40 24.63 24.40 24.51 17400 0.20%
Buy or Sell TANNL? TANNL 23.24 23.72 23.20 23.25 27800 0.17%
Buy or Sell TANNZ? TANNZ 23.75 23.75 23.50 23.60 30000 0.00%
Buy or Sell TAPR? TAPR 20.42 20.42 20.42 20.42 800 -1.92%
Buy or Sell TAX? TAX 12.95 13.35 12.89 12.90 23300 0.39%
Buy or Sell TBK? TBK 23.30 24.45 23.30 24.10 55400 4.56%
Buy or Sell TBPH? TBPH 42.62 43.44 41.49 41.59 146400 -1.86%
Buy or Sell TCBIL? TCBIL 25.34 25.39 25.34 25.36 4800 0.08%
Buy or Sell TCBIP? TCBIP 25.56 25.57 25.39 25.40 36700 -0.27%
Buy or Sell TCFC? TCFC 38.51 39.00 38.04 38.50 29900 0.00%
Buy or Sell TCMD? TCMD 27.31 28.28 26.59 28.03 180100 3.36%
Buy or Sell TCON? TCON 2.25 2.34 2.22 2.25 110200 2.27%
Buy or Sell TCPC? TCPC 16.75 16.88 16.74 16.86 190800 0.84%
Buy or Sell TEDU? TEDU 18.25 18.36 18.13 18.18 144000 -0.82%
Buy or Sell TELL? TELL 10.00 10.20 9.74 10.09 761800 1.51%
Buy or Sell TENX? TENX 0.58 0.61 0.56 0.58 177800 0.00%
Buy or Sell TERP? TERP 12.07 12.17 12.01 12.15 267600 0.91%
Buy or Sell TGLS? TGLS 9.36 9.43 9.32 9.42 21500 1.29%
Buy or Sell TGTX? TGTX 12.20 12.30 11.55 11.60 1478900 -2.93%
Buy or Sell THRM? THRM 39.00 39.35 38.85 39.05 112400 0.51%
Buy or Sell THST? THST 2.04 2.08 2.04 2.08 6900 4.00%
Buy or Sell TICCL? TICCL 25.55 25.58 25.40 25.48 79900 -0.86%
Buy or Sell TIG? TIG 21.80 22.11 21.75 22.05 16500 6.83%
Buy or Sell TIL? TIL 3.91 3.91 3.91 3.91 100 -1.26%
Buy or Sell TILE? TILE 19.70 20.05 19.60 19.85 412200 1.02%
Buy or Sell TIPT? TIPT 6.68 6.85 6.52 6.85 10900 1.48%
Buy or Sell TLGT? TLGT 9.40 9.41 9.06 9.28 300600 -1.38%
Buy or Sell TLND? TLND 36.66 36.84 34.72 35.26 119200 -3.40%
Buy or Sell TMUS? TMUS 63.60 63.79 63.12 63.15 1586700 -0.39%
Buy or Sell TMUSP? TMUSP 103.55 103.55 102.50 102.53 92500 -0.47%
Buy or Sell TNXP? TNXP 4.48 4.53 4.30 4.33 349100 0.70%
Buy or Sell TOCA? TOCA 14.09 14.30 13.79 13.81 144912 -1.00%
Buy or Sell TOUR? TOUR 8.10 8.30 8.10 8.24 181137 0.86%
Buy or Sell TPIC? TPIC 18.73 18.80 18.26 18.62 159940 0.11%
Buy or Sell TPIV? TPIV 4.00 4.00 3.86 3.93 28525 -1.75%
Buy or Sell TRCB? TRCB 17.71 18.70 17.71 18.42 57908 3.48%
Buy or Sell TRCH? TRCH 1.55 1.58 1.50 1.53 211359 -3.16%
Buy or Sell TRHC? TRHC 14.44 15.28 14.26 15.07 125550 3.86%
Buy or Sell TRIL? TRIL 4.80 4.80 4.30 4.30 192013 -10.42%
Buy or Sell TRIP? TRIP 37.07 37.35 36.62 36.67 2011228 -0.78%
Buy or Sell TRNC? TRNC 13.50 13.50 12.94 13.18 119563 -1.49%
Buy or Sell TROV? TROV 1.03 1.13 1.00 1.12 1050453 -1.75%
Buy or Sell TRPX? TRPX 7.05 7.19 6.79 7.19 132436 2.42%
Buy or Sell TRUP? TRUP 22.44 23.00 21.93 22.62 254301 1.43%
Buy or Sell TRVG? TRVG 21.24 21.30 20.35 20.55 1121221 -1.49%
Buy or Sell TRVN? TRVN 2.58 2.60 2.48 2.49 623292 -1.19%
Buy or Sell TSRO? TSRO 147.97 150.17 144.59 146.71 1044600 -0.01%
Buy or Sell TST? TST 0.87 0.90 0.86 0.88 50943 1.15%
Buy or Sell TTD? TTD 54.60 55.08 51.99 53.08 745724 -2.08%
Buy or Sell TTNP? TTNP 2.20 2.25 2.05 2.10 286485 -2.33%
Buy or Sell TTOO? TTOO 3.94 4.03 3.57 3.65 187538 -5.68%
Buy or Sell TTPH? TTPH 7.96 7.97 7.49 7.55 323912 -4.43%
Buy or Sell TTS? TTS 20.30 20.38 19.95 20.15 124257 -0.49%
Buy or Sell TURN? TURN 1.58 1.58 1.49 1.57 47912 1.29%
Buy or Sell TUSA? TUSA 29.91 29.93 29.69 29.69 1290 -0.10%
Buy or Sell TUSK? TUSK 17.39 17.81 16.93 17.42 84152 -0.11%
Buy or Sell TUTI? TUTI 22.91 22.93 22.90 22.93 3295 0.22%
Buy or Sell TUTT? TUTT 22.59 22.63 22.59 22.63 16850 0.04%
Buy or Sell TVIA? TVIA 0.25 0.26 0.23 0.25 2168286 8.70%
Buy or Sell TVTY? TVTY 39.35 39.70 38.60 39.20 440817 -0.63%
Buy or Sell TWNK? TWNK 15.57 15.83 15.52 15.55 1017405 -0.64%
Buy or Sell TWNKW? TWNKW 2.75 2.75 2.66 2.66 107471 -3.27%
Buy or Sell TWOU? TWOU 48.25 48.40 47.07 47.87 407865 -0.68%
Buy or Sell TYHT? TYHT 3.60 3.66 3.39 3.39 64894 -5.83%
Buy or Sell TATT? TATT 10.40 10.60 10.30 10.30 11600 0.00%
Buy or Sell TAYD? TAYD 13.10 14.12 13.10 14.12 900 7.70%
Buy or Sell TBNK? TBNK 31.26 31.72 30.49 30.56 10100 -2.05%
Buy or Sell TCCO? TCCO 5.40 5.40 4.90 4.90 109000 -6.67%
Buy or Sell TCRD? TCRD 9.52 9.81 9.50 9.80 96600 2.94%
Buy or Sell TEAR? TEAR 1.71 1.73 1.66 1.70 16300 -0.58%
Buy or Sell TNAV? TNAV 8.55 8.65 8.20 8.50 64700 -1.16%
Buy or Sell TRNS? TRNS 11.99 12.06 11.95 11.95 7157 -1.24%
Buy or Sell TSLA? TSLA 386.69 386.95 373.10 377.49 6593658 -1.55%
Buy or Sell TA? TA 3.65 3.90 3.60 3.85 288900 6.94%
Buy or Sell TCX? TCX 57.35 57.80 56.50 56.60 164900 -2.67%
Buy or Sell TLF? TLF 8.85 8.85 8.80 8.80 1600 -1.12%
Buy or Sell TSC? TSC 23.75 24.05 23.55 23.90 90373 0.63%
Buy or Sell TACT? TACT 8.60 8.75 8.50 8.55 4900 -0.58%
Buy or Sell TAIT? TAIT 1.71 1.77 1.66 1.70 21700 -0.58%
Buy or Sell TAST? TAST 12.15 12.45 12.15 12.40 207100 2.06%
Buy or Sell TBBK? TBBK 7.28 7.49 7.22 7.43 438300 2.34%
Buy or Sell TCBI? TCBI 73.45 74.50 72.75 73.70 330600 0.61%
Buy or Sell TCBK? TCBK 34.54 34.90 33.74 34.48 74600 0.12%
Buy or Sell TEAM? TEAM 36.01 36.39 35.58 35.93 629400 -0.19%
Buy or Sell TECD? TECD 104.46 105.00 102.73 103.25 373400 -0.41%
Buy or Sell TECH? TECH 117.73 118.65 116.94 118.02 201800 0.44%
Buy or Sell TESO? TESO 3.95 4.15 3.85 4.00 349600 1.27%
Buy or Sell TESS? TESS 14.50 14.75 14.45 14.65 13100 1.74%
Buy or Sell TFSL? TFSL 15.49 15.65 15.40 15.52 170500 0.58%
Buy or Sell TGA? TGA 1.33 1.33 1.27 1.32 18800 0.00%
Buy or Sell TGEN? TGEN 3.46 3.59 3.30 3.44 70000 -1.71%
Buy or Sell THFF? THFF 46.70 47.15 46.35 46.55 18500 -0.53%
Buy or Sell THLD? THLD 0.39 0.44 0.39 0.40 409800 0.00%
Buy or Sell TICC? TICC 6.75 6.80 6.61 6.66 377300 -1.62%
Buy or Sell TISA? TISA 1.30 1.30 1.29 1.29 26200 0.78%
Buy or Sell TITN? TITN 18.01 18.52 17.87 18.19 219000 0.11%
Buy or Sell TIVO? TIVO 19.30 19.30 18.80 18.90 485300 -1.56%
Buy or Sell TNDM? TNDM 0.80 0.83 0.80 0.80 337800 1.27%
Buy or Sell TOPS? TOPS 0.76 0.84 0.60 0.68 2216036 -15.00%
Buy or Sell TORM? TORM 8.00 8.00 8.00 8.00 425 -1.84%
Buy or Sell TOWN? TOWN 29.20 29.70 28.90 29.50 156103 1.20%
Buy or Sell TREE? TREE 182.60 183.37 177.40 181.00 107940 -0.58%
Buy or Sell TRIB? TRIB 5.83 6.13 5.77 5.94 52717 1.89%
Buy or Sell TRMB? TRMB 36.64 36.91 36.39 36.51 511026 0.16%
Buy or Sell TRMK? TRMK 31.63 31.84 31.05 31.31 287174 -0.35%
Buy or Sell TROW? TROW 73.96 74.28 73.48 73.83 1025585 0.12%
Buy or Sell TRST? TRST 7.70 7.70 7.50 7.55 224411 -1.95%
Buy or Sell TRUE? TRUE 18.35 18.48 17.78 18.46 1167575 0.87%
Buy or Sell TSBK? TSBK 23.01 23.99 22.37 23.74 91356 3.35%
Buy or Sell TSCO? TSCO 52.65 53.08 52.09 52.85 1891021 0.38%
Buy or Sell TSEM? TSEM 25.00 25.19 24.37 24.54 368845 -1.05%
Buy or Sell TSRI? TSRI 5.10 5.29 5.10 5.29 5029 2.72%
Buy or Sell TTEC? TTEC 41.50 41.70 41.00 41.20 85031 -0.72%
Buy or Sell TTEK? TTEK 45.95 46.60 45.83 46.15 277989 0.76%
Buy or Sell TTGT? TTGT 10.16 10.59 10.07 10.38 62839 2.06%
Buy or Sell TTMI? TTMI 18.49 18.75 18.11 18.37 1245834 0.00%
Buy or Sell TTWO? TTWO 73.41 74.24 72.15 73.57 1757328 0.95%
Buy or Sell TUES? TUES 1.85 1.85 1.75 1.77 973384 1.14%
Buy or Sell TWIN? TWIN 15.62 16.81 15.28 16.53 76268 4.95%
Buy or Sell TWMC? TWMC 1.65 1.65 1.60 1.65 2618 0.00%
Buy or Sell TXRH? TXRH 49.90 50.74 49.50 50.43 555980 1.16%
Buy or Sell TYPE? TYPE 19.05 19.20 18.95 19.00 98309 0.00%
Buy or Sell TZOO? TZOO 10.70 10.93 10.65 10.70 38731 0.94%
Buy or Sell TRS? TRS 20.75 21.00 20.40 20.70 138952 0.00%
Buy or Sell TXN? TXN 80.04 80.09 78.24 78.31 4911915 -1.60%
Buy or Sell TDIV? TDIV 31.97 32.12 31.72 31.77 38000 -0.31%
Buy or Sell TLT? TLT 128.27 128.57 128.16 128.26 5540100 0.38%
Buy or Sell TQQQ? TQQQ 108.03 108.67 104.13 104.87 4392377 -1.33%
Buy or Sell TVIX? TVIX 19.97 20.37 19.57 19.63 5668112 -4.29%
Buy or Sell TVIZ? TVIZ 15.61 15.81 15.35 15.35 23959 -3.34%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms