MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell UAE? UAE 16.88 16.88 16.88 16.88 600 0.78%
Buy or Sell UBIO? UBIO 27.78 28.66 27.73 28.00 107900 2.38%
Buy or Sell UBNT? UBNT 51.11 51.26 50.67 51.00 335300 0.24%
Buy or Sell UGLD? UGLD 10.53 10.60 10.49 10.55 441000 0.57%
Buy or Sell UIHC? UIHC 15.64 15.77 15.29 15.34 132100 -1.98%
Buy or Sell ULH? ULH 13.10 14.50 13.10 14.05 14800 7.25%
Buy or Sell UNIT? UNIT 25.32 25.49 25.20 25.47 591600 -0.97%
Buy or Sell UNXL? UNXL 0.86 0.86 0.81 0.83 415200 0.00%
Buy or Sell UPLD? UPLD 15.55 15.55 15.03 15.23 12600 -1.55%
Buy or Sell USCR? USCR 61.00 63.75 60.95 63.10 443200 3.19%
Buy or Sell USLB? USLB 28.27 28.40 28.27 28.36 14400 0.18%
Buy or Sell USLV? USLV 16.05 16.44 16.03 16.41 1233400 1.61%
Buy or Sell UBCP? UBCP 12.38 12.65 12.38 12.65 300 0.80%
Buy or Sell UCBA? UCBA 17.60 17.70 17.60 17.68 1000 0.17%
Buy or Sell UNIS? UNIS 1.80 1.80 1.71 1.73 98800 -3.89%
Buy or Sell UBNK? UBNK 16.65 16.71 16.44 16.49 66800 -1.43%
Buy or Sell UBOH? UBOH 20.75 20.96 20.35 20.60 3500 -0.24%
Buy or Sell UBSH? UBSH 34.48 34.91 34.10 34.30 61900 -0.46%
Buy or Sell UBSI? UBSI 41.20 41.25 40.75 41.15 297300 -0.24%
Buy or Sell UCBI? UCBI 26.95 27.04 26.62 26.81 178700 -0.70%
Buy or Sell UCFC? UCFC 8.35 8.40 8.27 8.37 56100 -0.36%
Buy or Sell UCTT? UCTT 15.57 15.91 15.35 15.86 625200 1.34%
Buy or Sell UEIC? UEIC 67.75 67.95 67.25 67.30 23700 -0.88%
Buy or Sell UEPS? UEPS 12.37 12.48 12.15 12.31 134100 -0.49%
Buy or Sell UFCS? UFCS 42.43 42.53 42.17 42.28 54800 -0.77%
Buy or Sell UFPI? UFPI 97.59 97.59 95.61 96.52 75100 -1.41%
Buy or Sell UFPT? UFPT 25.65 25.65 24.90 25.00 47200 -0.99%
Buy or Sell UG? UG 14.80 14.85 14.80 14.80 1000 0.68%
Buy or Sell UHAL? UHAL 379.05 382.65 374.33 380.45 88100 0.04%
Buy or Sell ULBI? ULBI 5.40 5.47 5.35 5.35 27100 0.00%
Buy or Sell ULTA? ULTA 283.17 283.99 281.57 283.43 409400 0.20%
Buy or Sell ULTI? ULTI 194.13 195.40 193.37 195.16 202200 0.73%
Buy or Sell UMBF? UMBF 74.07 74.44 72.17 73.87 142900 -0.42%
Buy or Sell UMPQ? UMPQ 17.36 17.54 17.06 17.19 1402700 -0.98%
Buy or Sell UNAM? UNAM 9.70 9.90 9.55 9.55 1400 0.53%
Buy or Sell UNB? UNB 41.15 41.15 41.15 41.15 700 -2.02%
Buy or Sell UNFI? UNFI 43.10 43.34 42.75 42.90 321600 -0.56%
Buy or Sell UNTY? UNTY 16.85 17.00 16.55 16.90 15300 0.00%
Buy or Sell URBN? URBN 23.41 24.53 23.22 24.41 3514100 4.54%
Buy or Sell URRE? URRE 1.78 1.81 1.75 1.80 378600 1.12%
Buy or Sell USAK? USAK 7.46 7.65 7.23 7.38 56300 -1.07%
Buy or Sell USAP? USAP 15.25 16.62 15.25 16.30 23000 4.96%
Buy or Sell USAT? USAT 4.10 4.15 4.10 4.10 98600 0.00%
Buy or Sell USEG? USEG 0.87 0.91 0.85 0.91 15300 5.81%
Buy or Sell USLM? USLM 77.45 77.55 76.65 77.43 4400 -0.51%
Buy or Sell UTEK? UTEK 29.45 29.67 29.45 29.63 39400 0.41%
Buy or Sell UTHR? UTHR 141.13 141.77 138.61 138.76 427400 -1.72%
Buy or Sell UTMD? UTMD 61.35 61.73 60.40 61.50 8100 0.49%
Buy or Sell UTSI? UTSI 1.88 1.91 1.87 1.89 18700 1.07%
Buy or Sell UVSP? UVSP 26.40 26.50 26.05 26.15 53900 -1.13%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.