MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell VALX? VALX 26.34 26.34 26.33 26.33 1500 -0.53%
Buy or Sell VBIV? VBIV 5.17 5.40 5.05 5.33 122700 3.29%
Buy or Sell VBLT? VBLT 5.65 5.70 5.55 5.65 55400 0.00%
Buy or Sell VBND? VBND 49.12 49.19 49.11 49.11 8200 0.16%
Buy or Sell VBTX? VBTX 27.85 27.99 27.22 27.94 30000 -1.06%
Buy or Sell VCEL? VCEL 2.85 2.85 2.75 2.85 147000 0.00%
Buy or Sell VCYT? VCYT 9.03 9.30 8.93 9.16 123900 -0.11%
Buy or Sell VDTH? VDTH 11.30 11.50 11.27 11.49 68300 1.68%
Buy or Sell VIAB? VIAB 43.55 44.44 42.55 44.31 4424400 2.90%
Buy or Sell VIAV? VIAV 10.57 11.03 10.41 10.89 4644300 1.59%
Buy or Sell VIDI? VIDI 24.01 24.12 23.94 24.09 11400 -0.12%
Buy or Sell VIGI? VIGI 57.62 57.78 57.36 57.67 84800 0.58%
Buy or Sell VIIX? VIIX 29.42 29.55 27.48 27.73 394500 -2.01%
Buy or Sell VIIZ? VIIZ 9.71 9.71 9.42 9.42 5500 -2.89%
Buy or Sell VIRT? VIRT 16.85 17.35 16.75 17.10 459300 1.79%
Buy or Sell VIVE? VIVE 4.90 5.33 4.82 5.15 123900 2.79%
Buy or Sell VKTX? VKTX 1.19 1.25 1.16 1.22 80900 2.52%
Buy or Sell VKTXW? VKTXW 0.37 0.37 0.37 0.37 100 0.00%
Buy or Sell VLRX? VLRX 6.50 6.81 6.37 6.40 75000 -5.19%
Buy or Sell VNET? VNET 5.42 5.76 5.30 5.65 988600 3.67%
Buy or Sell VNOM? VNOM 17.56 17.83 17.01 17.75 127900 -0.06%
Buy or Sell VRAY? VRAY 8.34 9.95 8.33 9.47 2319900 11.94%
Buy or Sell VREX? VREX 30.76 31.59 30.25 31.47 255900 1.48%
Buy or Sell VRIG? VRIG 25.13 25.13 25.11 25.13 21200 0.04%
Buy or Sell VRNS? VRNS 30.50 31.00 30.30 30.85 161200 -0.32%
Buy or Sell VRTSP? VRTSP 93.74 95.40 93.74 95.06 1300 0.67%
Buy or Sell VSAR? VSAR 20.80 21.45 20.35 21.20 160500 0.47%
Buy or Sell VSTM? VSTM 1.62 1.94 1.61 1.93 920500 16.27%
Buy or Sell VTGN? VTGN 1.85 1.90 1.74 1.83 51900 -3.68%
Buy or Sell VTIP? VTIP 49.48 49.48 49.43 49.44 355900 0.12%
Buy or Sell VTL? VTL 3.95 4.00 3.70 3.95 161600 2.60%
Buy or Sell VTNR? VTNR 1.08 1.15 1.04 1.06 30000 -1.85%
Buy or Sell VTVT? VTVT 5.85 6.56 5.85 6.38 51100 7.95%
Buy or Sell VUSE? VUSE 28.83 29.00 28.82 28.99 13000 -0.03%
Buy or Sell VUZI? VUZI 6.05 6.18 6.00 6.05 189200 -1.63%
Buy or Sell VVPR? VVPR 4.00 4.27 4.00 4.10 1400 -6.61%
Buy or Sell VWOB? VWOB 79.69 79.69 79.48 79.60 47800 0.19%
Buy or Sell VWR? VWR 27.22 27.65 27.07 27.58 408400 0.99%
Buy or Sell VXUS? VXUS 49.58 49.82 49.47 49.80 619200 0.14%
Buy or Sell VYGR? VYGR 11.56 12.37 11.52 12.13 72100 4.93%
Buy or Sell VYMI? VYMI 60.50 60.78 60.36 60.70 41600 0.23%
Buy or Sell VCIT? VCIT 86.39 86.49 86.29 86.38 1237100 0.27%
Buy or Sell VCLT? VCLT 90.31 90.35 89.82 90.16 50900 0.42%
Buy or Sell VCSH? VCSH 79.71 79.75 79.68 79.71 1624800 0.05%
Buy or Sell VGIT? VGIT 64.38 64.42 64.30 64.33 168200 0.16%
Buy or Sell VGLT? VGLT 75.20 75.30 74.88 74.97 61100 0.55%
Buy or Sell VGSH? VGSH 60.81 60.81 60.76 60.77 218100 0.03%
Buy or Sell VMBS? VMBS 52.49 52.53 52.41 52.45 430500 0.15%
Buy or Sell VNQI? VNQI 53.39 53.51 53.32 53.43 479600 -0.37%
Buy or Sell VONE? VONE 106.58 107.35 106.39 107.29 14200 -0.15%
Buy or Sell VONG? VONG 114.82 115.77 114.57 115.63 35100 -0.02%
Buy or Sell VONV? VONV 98.77 99.48 98.51 99.32 41400 -0.35%
Buy or Sell VRA? VRA 8.55 8.89 8.53 8.82 300700 1.97%
Buy or Sell VRML? VRML 2.11 2.23 2.04 2.22 67400 3.74%
Buy or Sell VRNT? VRNT 40.20 40.30 39.75 40.00 566200 -0.99%
Buy or Sell VRSK? VRSK 79.36 79.97 79.17 79.68 788200 -0.04%
Buy or Sell VTHR? VTHR 106.38 107.43 106.38 107.33 14000 0.17%
Buy or Sell VTWG? VTWG 114.03 115.31 113.54 114.99 4100 -0.11%
Buy or Sell VTWO? VTWO 106.58 108.33 106.26 108.05 102900 0.07%
Buy or Sell VTWV? VTWV 98.48 100.06 98.48 100.01 4700 0.03%
Buy or Sell VALU? VALU 17.53 17.53 16.98 16.98 2000 -1.45%
Buy or Sell VDSI? VDSI 12.80 13.15 12.65 13.00 145900 0.78%
Buy or Sell VECO? VECO 28.25 29.65 27.94 29.55 347000 2.78%
Buy or Sell VICL? VICL 2.15 2.23 2.10 2.17 64500 0.93%
Buy or Sell VICR? VICR 15.60 16.00 15.57 15.90 20400 0.95%
Buy or Sell VIRC? VIRC 4.00 4.00 4.00 4.00 600 0.00%
Buy or Sell VIVO? VIVO 12.90 13.55 12.75 13.35 286900 1.91%
Buy or Sell VLGEA? VLGEA 25.99 26.33 25.85 26.16 25800 0.50%
Buy or Sell VNDA? VNDA 14.35 14.60 14.15 14.40 456400 -0.35%
Buy or Sell VOXX? VOXX 5.05 5.15 4.90 5.10 49800 0.00%
Buy or Sell VRSN? VRSN 86.39 87.30 86.16 86.97 440500 -0.25%
Buy or Sell VRTB? VRTB 2.59 2.60 2.50 2.50 1500 -2.34%
Buy or Sell VRTS? VRTS 100.15 104.75 99.85 101.50 67300 0.40%
Buy or Sell VRTU? VRTU 29.62 30.67 29.62 30.41 596600 0.33%
Buy or Sell VRTX? VRTX 89.28 91.49 88.90 90.80 1383100 0.91%
Buy or Sell VSAT? VSAT 63.00 63.39 62.69 63.22 210800 -0.66%
Buy or Sell VSEC? VSEC 37.00 38.42 36.86 37.97 76500 1.01%
Buy or Sell VVUS? VVUS 1.11 1.11 1.06 1.10 457000 0.00%
Buy or Sell VIA? VIA 44.75 46.45 44.15 46.45 93100 4.38%
Buy or Sell VIP? VIP 4.08 4.13 4.05 4.09 3601600 -0.24%
Buy or Sell VOD? VOD 26.85 26.98 26.79 26.91 3907300 0.11%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.