MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell VALX? VALX 26.71 26.73 26.71 26.73 900 -0.07%
Buy or Sell VBIV? VBIV 4.82 4.86 4.66 4.75 95300 -1.66%
Buy or Sell VBLT? VBLT 5.60 5.75 5.35 5.45 238700 4.81%
Buy or Sell VBND? VBND 49.67 49.75 49.62 49.71 8000 0.12%
Buy or Sell VBTX? VBTX 27.39 27.51 26.99 27.19 33800 -0.95%
Buy or Sell VCEL? VCEL 2.60 2.65 2.55 2.60 156000 0.00%
Buy or Sell VCYT? VCYT 8.05 8.12 7.76 7.82 78100 -3.34%
Buy or Sell VDTH? VDTH 11.20 11.20 10.84 11.04 6600 -1.43%
Buy or Sell VEON? VEON 4.08 4.11 4.05 4.07 1981600 -0.49%
Buy or Sell VIAB? VIAB 44.31 44.44 43.03 43.10 2823627 -2.77%
Buy or Sell VIAV? VIAV 9.99 10.03 9.88 9.90 2430909 -0.70%
Buy or Sell VIDI? VIDI 23.95 23.95 23.90 23.93 12741 -0.04%
Buy or Sell VIGI? VIGI 58.11 58.14 57.83 58.08 68227 -0.22%
Buy or Sell VIIX? VIIX 29.20 29.71 29.06 29.09 343273 0.28%
Buy or Sell VIIZ? VIIZ 9.08 9.11 8.98 8.98 34614 -1.21%
Buy or Sell VIRT? VIRT 16.55 16.55 15.70 16.05 1191013 -2.43%
Buy or Sell VIVE? VIVE 7.55 7.55 7.26 7.40 292256 -1.99%
Buy or Sell VKTX? VKTX 1.39 1.41 1.38 1.39 18738 1.46%
Buy or Sell VLRX? VLRX 7.18 7.20 6.86 6.86 53879 -0.58%
Buy or Sell VNET? VNET 5.50 5.57 5.44 5.54 391156 0.54%
Buy or Sell VNOM? VNOM 17.60 17.82 17.00 17.02 129533 -2.96%
Buy or Sell VRAY? VRAY 6.96 7.01 6.70 6.84 344524 -1.87%
Buy or Sell VREX? VREX 34.74 35.28 34.05 35.11 526429 -2.58%
Buy or Sell VRIG? VRIG 25.18 25.22 25.15 25.18 42373 0.08%
Buy or Sell VRNS? VRNS 31.25 31.45 31.15 31.30 190533 -0.16%
Buy or Sell VRTSP? VRTSP 101.00 101.57 100.15 101.00 221044 0.03%
Buy or Sell VSAR? VSAR 19.65 19.95 19.20 19.75 194271 0.25%
Buy or Sell VSTM? VSTM 1.94 1.94 1.86 1.88 94365 -1.57%
Buy or Sell VTGN? VTGN 1.91 1.99 1.90 1.99 23519 1.02%
Buy or Sell VTIP? VTIP 49.51 49.55 49.46 49.50 298653 0.02%
Buy or Sell VTL? VTL 3.65 3.75 3.50 3.50 66550 -2.78%
Buy or Sell VTNR? VTNR 0.98 1.03 0.98 0.99 58344 -1.98%
Buy or Sell VTVT? VTVT 5.63 5.75 5.50 5.50 18499 -1.96%
Buy or Sell VUSE? VUSE 29.30 29.34 29.24 29.33 5756 -0.37%
Buy or Sell VUZI? VUZI 5.85 5.95 5.65 5.90 204909 0.85%
Buy or Sell VWOB? VWOB 80.07 80.17 80.02 80.14 82810 0.15%
Buy or Sell VWR? VWR 27.73 27.80 27.48 27.63 255213 -0.40%
Buy or Sell VXUS? VXUS 49.53 49.55 49.43 49.54 594811 -0.04%
Buy or Sell VYGR? VYGR 11.13 11.28 10.26 10.34 232785 -7.43%
Buy or Sell VYMI? VYMI 60.06 60.06 59.90 60.02 31045 -0.03%
Buy or Sell VCIT? VCIT 87.24 87.30 87.12 87.19 779300 0.05%
Buy or Sell VCLT? VCLT 91.29 91.44 90.89 90.99 125100 -0.09%
Buy or Sell VCSH? VCSH 80.02 80.03 79.95 79.95 989100 -0.04%
Buy or Sell VGIT? VGIT 64.90 64.95 64.85 64.88 159895 0.05%
Buy or Sell VGLT? VGLT 76.45 76.56 76.23 76.24 29307 -0.09%
Buy or Sell VGSH? VGSH 60.87 60.89 60.87 60.89 130074 0.07%
Buy or Sell VMBS? VMBS 52.78 52.80 52.72 52.74 386382 -0.02%
Buy or Sell VNQI? VNQI 54.39 54.53 54.32 54.52 2718009 -0.07%
Buy or Sell VONE? VONE 108.13 108.15 107.80 107.85 7362 -0.29%
Buy or Sell VONG? VONG 117.03 117.18 116.75 116.92 35264 -0.16%
Buy or Sell VONV? VONV 99.64 99.73 99.25 99.38 92475 -0.44%
Buy or Sell VRA? VRA 9.23 9.24 8.91 9.05 192175 -2.06%
Buy or Sell VRML? VRML 1.93 1.96 1.84 1.86 41522 -2.62%
Buy or Sell VRNT? VRNT 39.35 39.75 39.15 39.30 445759 -0.25%
Buy or Sell VRSK? VRSK 81.44 81.90 81.31 81.65 460274 0.34%
Buy or Sell VTHR? VTHR 108.39 108.39 107.89 108.11 8292 -0.37%
Buy or Sell VTWG? VTWG 117.58 117.58 117.06 117.43 3147 -0.34%
Buy or Sell VTWO? VTWO 110.15 110.34 109.76 110.09 50037 -0.23%
Buy or Sell VTWV? VTWV 101.93 102.33 101.92 102.23 3373 -0.07%
Buy or Sell VALU? VALU 17.15 17.40 16.85 17.40 1400 0.17%
Buy or Sell VDSI? VDSI 12.70 12.90 12.60 12.80 170800 0.79%
Buy or Sell VECO? VECO 30.45 31.10 30.10 31.00 555800 1.97%
Buy or Sell VICL? VICL 2.27 2.30 2.23 2.26 79097 0.44%
Buy or Sell VICR? VICR 16.95 17.00 16.70 16.90 50047 -0.59%
Buy or Sell VIRC? VIRC 3.95 4.49 3.85 4.45 25311 12.66%
Buy or Sell VIVO? VIVO 13.75 13.80 13.45 13.65 225440 -0.73%
Buy or Sell VLGEA? VLGEA 27.06 27.35 26.57 26.84 18922 -0.85%
Buy or Sell VNDA? VNDA 14.45 14.49 14.20 14.45 294783 0.00%
Buy or Sell VOXX? VOXX 5.15 5.40 5.10 5.40 116672 5.88%
Buy or Sell VRSN? VRSN 88.64 89.07 88.35 88.45 918267 -0.29%
Buy or Sell VRTS? VRTS 111.15 112.35 110.85 111.70 100698 0.18%
Buy or Sell VRTU? VRTU 28.43 29.60 28.43 29.30 398842 2.88%
Buy or Sell VRTX? VRTX 117.17 117.69 115.92 116.70 1890632 -0.48%
Buy or Sell VSAT? VSAT 63.60 63.76 63.04 63.12 181028 -0.77%
Buy or Sell VSEC? VSEC 42.51 43.20 42.00 42.47 23990 -0.59%
Buy or Sell VVUS? VVUS 1.01 1.02 1.00 1.00 496101 -0.99%
Buy or Sell VIA? VIA 45.84 45.95 44.83 45.05 23736 -2.17%
Buy or Sell VOD? VOD 25.94 25.96 25.78 25.83 2654618 -0.39%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.