MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell WAFD? WAFD 33.55 34.10 33.47 33.85 439384 0.45%
Buy or Sell WATT? WATT 14.75 14.91 14.56 14.57 273429 -0.95%
Buy or Sell WB? WB 51.74 53.47 51.60 52.87 1830317 1.79%
Buy or Sell WBA? WBA 84.21 84.62 83.92 84.03 3695330 -0.13%
Buy or Sell WBB? WBB 21.20 21.20 20.10 21.15 2445 0.71%
Buy or Sell WCFB? WCFB 10.14 10.15 10.14 10.14 1711 1.81%
Buy or Sell WCST? WCST 2.71 2.83 2.69 2.82 66367 2.17%
Buy or Sell WEB? WEB 17.85 18.25 17.55 18.10 262330 1.12%
Buy or Sell WETF? WETF 8.62 8.68 8.53 8.55 1919163 -1.04%
Buy or Sell WFBI? WFBI 27.86 28.34 27.86 27.96 24204 -0.53%
Buy or Sell WFM? WFM 35.53 35.88 35.44 35.71 3974054 0.59%
Buy or Sell WHF? WHF 14.47 14.59 14.42 14.45 21419 0.56%
Buy or Sell WHFBL? WHFBL 25.67 25.67 25.67 25.67 200 0.08%
Buy or Sell WHLR? WHLR 13.89 13.91 13.62 13.74 32496 -1.22%
Buy or Sell WHLRD? WHLRD 25.54 25.55 25.54 25.55 535 0.00%
Buy or Sell WHLRP? WHLRP 24.30 24.30 24.26 24.30 2875 0.87%
Buy or Sell WHLRW? WHLRW 0.05 0.05 0.04 0.04 43025 -20.00%
Buy or Sell WIFI? WIFI 14.01 14.10 13.81 14.03 213367 -0.07%
Buy or Sell WILN? WILN 2.07 2.17 2.06 2.17 242726 6.37%
Buy or Sell WING? WING 28.20 28.62 28.00 28.27 632995 0.64%
Buy or Sell WINS? WINS 61.60 67.84 55.15 55.15 5457 -3.16%
Buy or Sell WINT? WINT 1.18 1.19 1.15 1.17 135032 -0.85%
Buy or Sell WIX? WIX 68.75 70.75 68.70 70.60 901194 2.47%
Buy or Sell WKHS? WKHS 2.30 2.31 2.22 2.24 59154 -2.61%
Buy or Sell WLTW? WLTW 129.81 130.15 127.76 128.05 798149 -1.39%
Buy or Sell WMGIZ? WMGIZ 1.44 1.44 1.44 1.44 376 -9.43%
Buy or Sell WMIH? WMIH 1.50 1.55 1.50 1.55 439014 0.00%
Buy or Sell WNEB? WNEB 10.25 10.45 10.10 10.30 72104 0.49%
Buy or Sell WSTC? WSTC 24.84 24.90 24.63 24.84 147100 0.00%
Buy or Sell WTFCM? WTFCM 27.55 27.55 26.83 26.84 627296 -2.40%
Buy or Sell WVE? WVE 21.55 21.85 20.65 20.75 384160 -4.16%
Buy or Sell WWD? WWD 67.18 67.63 66.99 67.06 308169 -0.30%
Buy or Sell WOOD? WOOD 58.64 58.64 58.46 58.50 11528 0.07%
Buy or Sell WVFC? WVFC 14.80 14.80 14.80 14.80 126 -1.20%
Buy or Sell WLB? WLB 12.25 12.35 11.80 12.00 221904 -2.20%
Buy or Sell WABC? WABC 57.51 58.40 56.90 57.38 232807 0.97%
Buy or Sell WASH? WASH 51.25 51.85 51.00 51.15 44396 -0.29%
Buy or Sell WBMD? WBMD 53.03 53.15 52.89 53.10 293938 0.19%
Buy or Sell WDFC? WDFC 104.55 104.85 104.10 104.15 77812 -0.48%
Buy or Sell WERN? WERN 27.95 30.20 26.25 27.15 2501861 8.17%
Buy or Sell WEYS? WEYS 28.13 28.16 27.88 27.98 11124 -0.67%
Buy or Sell WILC? WILC 5.89 6.42 5.77 6.32 6344 6.76%
Buy or Sell WINA? WINA 125.30 127.47 123.37 125.40 13694 0.40%
Buy or Sell WIRE? WIRE 42.85 42.85 42.02 42.50 188275 -0.47%
Buy or Sell WLDN? WLDN 31.49 31.75 30.52 31.64 140937 0.86%
Buy or Sell WLFC? WLFC 22.47 22.87 22.13 22.23 30282 -1.46%
Buy or Sell WMAR? WMAR 10.00 10.25 9.90 10.12 95984 0.20%
Buy or Sell WMGI? WMGI 30.34 30.39 29.98 30.23 660406 -0.33%
Buy or Sell WOOF? WOOF 91.52 91.70 91.49 91.63 634311 0.14%
Buy or Sell WPCS? WPCS 1.29 1.35 1.27 1.31 15999 0.77%
Buy or Sell WPPGY? WPPGY 108.59 108.80 108.24 108.57 88885 -0.47%
Buy or Sell WPRT? WPRT 1.15 1.17 1.12 1.14 285722 -1.72%
Buy or Sell WRLD? WRLD 53.70 53.93 52.19 53.04 115170 -1.03%
Buy or Sell WSBC? WSBC 39.39 40.01 37.19 39.98 187944 1.29%
Buy or Sell WSBF? WSBF 18.60 18.75 18.40 18.75 79663 1.08%
Buy or Sell WSCI? WSCI 3.40 3.45 3.20 3.45 4857 -2.82%
Buy or Sell WSFS? WSFS 47.05 47.32 45.50 46.65 187971 -0.96%
Buy or Sell WSTG? WSTG 18.90 19.17 18.85 18.90 6279 -0.26%
Buy or Sell WSTL? WSTL 0.65 0.68 0.63 0.64 45847 -1.54%
Buy or Sell WTBA? WTBA 23.25 23.50 22.90 23.40 23003 0.00%
Buy or Sell WTFC? WTFC 69.70 70.58 69.35 70.25 973537 0.75%
Buy or Sell WVVI? WVVI 7.91 7.94 7.89 7.89 4322 -0.88%
Buy or Sell WYNN? WYNN 116.25 116.37 114.40 115.90 4248458 -0.22%
Buy or Sell WDC? WDC 84.65 84.82 83.11 83.11 2667497 -1.54%
Buy or Sell WEN? WEN 14.04 14.41 14.00 14.33 3730586 2.95%
Buy or Sell WIN? WIN 5.64 5.65 5.56 5.61 1488084 -0.18%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.