MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell WAFD? WAFD 31.55 32.65 31.20 32.55 628800 1.40%
Buy or Sell WATT? WATT 15.26 15.58 15.02 15.28 285300 -0.59%
Buy or Sell WB? WB 48.56 50.98 48.20 50.89 1163800 2.23%
Buy or Sell WBA? WBA 82.71 83.62 82.55 83.56 2410000 0.71%
Buy or Sell WBB? WBB 20.14 21.25 20.14 20.70 2200 3.55%
Buy or Sell WCFB? WCFB 10.00 10.00 9.97 9.97 500 -0.30%
Buy or Sell WCST? WCST 2.17 2.17 2.10 2.13 44400 -1.39%
Buy or Sell WEB? WEB 18.55 19.30 18.55 19.15 322100 0.52%
Buy or Sell WEBK? WEBK 26.00 26.00 26.00 26.00 100 0.00%
Buy or Sell WETF? WETF 8.40 8.61 8.30 8.56 1829400 -0.35%
Buy or Sell WFBI? WFBI 27.63 28.00 27.45 27.87 7900 0.36%
Buy or Sell WFM? WFM 28.71 28.90 28.44 28.53 3545700 -1.38%
Buy or Sell WHF? WHF 13.13 13.53 13.03 13.44 32200 0.98%
Buy or Sell WHLR? WHLR 1.73 1.74 1.70 1.74 329800 2.35%
Buy or Sell WHLRD? WHLRD 25.79 26.10 25.79 25.92 3100 0.54%
Buy or Sell WHLRP? WHLRP 23.91 24.28 23.90 24.25 4800 1.46%
Buy or Sell WHLRW? WHLRW 0.05 0.05 0.04 0.04 9600 -20.00%
Buy or Sell WIFI? WIFI 13.11 13.25 12.90 12.97 293600 -2.33%
Buy or Sell WILN? WILN 1.92 1.93 1.78 1.85 96100 -1.60%
Buy or Sell WING? WING 26.54 27.10 26.14 26.87 408700 0.30%
Buy or Sell WINS? WINS 297.00 299.80 297.00 299.80 1000 4.65%
Buy or Sell WINT? WINT 1.18 1.20 1.13 1.15 72700 0.00%
Buy or Sell WIX? WIX 65.25 66.80 63.21 66.15 404800 -0.75%
Buy or Sell WKHS? WKHS 2.08 2.17 2.01 2.14 85600 1.90%
Buy or Sell WLTW? WLTW 128.53 130.22 128.17 130.02 444900 0.11%
Buy or Sell WMGIZ? WMGIZ 1.60 1.60 1.53 1.53 200 -0.65%
Buy or Sell WMIH? WMIH 1.25 1.35 1.25 1.33 596100 2.31%
Buy or Sell WNEB? WNEB 10.15 10.40 10.05 10.35 38400 0.49%
Buy or Sell WSTC? WSTC 23.60 24.09 23.60 24.04 101300 0.38%
Buy or Sell WTFCM? WTFCM 27.16 27.42 27.16 27.30 5000 -0.04%
Buy or Sell WTFCW? WTFCW 43.35 43.37 43.35 43.35 500 -1.66%
Buy or Sell WVE? WVE 25.15 27.10 24.98 26.90 30800 6.11%
Buy or Sell WWD? WWD 65.67 67.35 65.50 67.14 310400 0.61%
Buy or Sell WOOD? WOOD 57.02 57.02 56.63 56.99 3800 -0.77%
Buy or Sell WLB? WLB 14.16 14.42 13.82 14.37 232100 2.13%
Buy or Sell WABC? WABC 54.03 54.52 53.15 54.36 127200 -1.24%
Buy or Sell WASH? WASH 48.85 49.60 48.40 49.45 46700 -0.80%
Buy or Sell WBMD? WBMD 49.96 50.49 49.86 50.20 614300 -0.24%
Buy or Sell WDFC? WDFC 109.75 109.85 108.45 109.45 46600 -0.73%
Buy or Sell WERN? WERN 25.55 25.98 25.30 25.55 616200 -1.92%
Buy or Sell WEYS? WEYS 26.70 27.54 26.70 27.37 11500 1.03%
Buy or Sell WILC? WILC 5.94 6.00 5.87 5.95 22300 -2.46%
Buy or Sell WINA? WINA 112.20 112.75 111.20 112.75 2700 1.39%
Buy or Sell WIRE? WIRE 43.85 45.25 43.65 45.10 44600 1.01%
Buy or Sell WLDN? WLDN 30.72 30.74 29.46 30.30 118400 -2.13%
Buy or Sell WLFC? WLFC 21.31 21.84 21.25 21.75 30600 1.87%
Buy or Sell WMAR? WMAR 9.15 9.44 9.14 9.39 27900 2.51%
Buy or Sell WMGI? WMGI 30.77 30.89 30.23 30.55 1668000 -1.64%
Buy or Sell WOOF? WOOF 91.45 91.60 91.45 91.58 682300 0.09%
Buy or Sell WPCS? WPCS 1.43 1.47 1.35 1.38 69000 -2.13%
Buy or Sell WPPGY? WPPGY 105.70 106.46 105.60 106.18 143400 1.26%
Buy or Sell WPRT? WPRT 1.05 1.05 0.94 0.96 938400 -6.80%
Buy or Sell WRLD? WRLD 48.03 49.54 47.45 49.04 118900 1.01%
Buy or Sell WSBC? WSBC 35.13 35.73 34.81 35.65 146600 -0.39%
Buy or Sell WSBF? WSBF 17.80 18.05 17.65 18.00 30700 0.56%
Buy or Sell WSCI? WSCI 3.30 3.30 3.30 3.30 300 -1.49%
Buy or Sell WSFS? WSFS 43.95 45.20 43.40 44.95 105300 0.33%
Buy or Sell WSTG? WSTG 18.65 18.80 18.65 18.70 5500 -0.80%
Buy or Sell WSTL? WSTL 0.60 0.62 0.58 0.59 179300 -3.28%
Buy or Sell WTBA? WTBA 21.35 22.00 21.05 21.80 48700 -0.23%
Buy or Sell WTFC? WTFC 66.71 67.46 65.29 67.31 589500 -1.56%
Buy or Sell WVVI? WVVI 7.97 8.02 7.93 7.97 11400 0.00%
Buy or Sell WYNN? WYNN 110.81 115.77 110.18 114.65 3485600 2.44%
Buy or Sell WDC? WDC 77.23 79.12 76.82 78.57 3533900 0.50%
Buy or Sell WEN? WEN 13.31 13.38 13.16 13.37 1644300 -0.45%
Buy or Sell WIN? WIN 5.41 5.43 5.16 5.27 4993600 -3.30%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.