MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BAC-A? BAC-A 27.09 27.17 27.03 27.17 45500 0.30%
Buy or Sell BANC? BANC 20.45 21.13 20.40 20.70 2411100 1.47%
Buy or Sell BAN-C? BAN-C 26.06 26.27 25.89 26.12 11300 0.73%
Buy or Sell BAN-D? BAN-D 26.37 26.39 26.34 26.39 7700 0.27%
Buy or Sell BAN-E? BAN-E 26.23 26.30 26.13 26.14 10900 -0.34%
Buy or Sell BB? BB 10.74 10.93 10.70 10.84 5423300 1.59%
Buy or Sell BBDO? BBDO 9.20 9.90 9.20 9.90 3200 10.12%
Buy or Sell BBT-D? BBT-D 25.54 25.54 25.45 25.46 40600 0.04%
Buy or Sell BBT-E? BBT-E 25.26 25.30 25.25 25.25 60100 0.08%
Buy or Sell BBT-F? BBT-F 25.12 25.24 25.08 25.09 29100 0.12%
Buy or Sell BBT-G? BBT-G 25.16 25.28 25.16 25.17 21400 0.08%
Buy or Sell BBT-H? BBT-H 27.12 27.13 27.03 27.04 21900 0.11%
Buy or Sell BBU? BBU 33.90 34.00 32.79 32.79 48400 -2.90%
Buy or Sell BCC? BCC 39.00 40.00 39.00 39.35 803500 1.16%
Buy or Sell BCEI? BCEI 30.10 30.17 29.37 29.92 425200 -0.27%
Buy or Sell BCRH? BCRH 12.20 12.93 12.10 12.50 73100 2.46%
Buy or Sell BCX? BCX 9.12 9.38 9.06 9.27 563100 1.20%
Buy or Sell BDC-B? BDC-B 109.13 109.13 106.67 106.71 43400 -2.69%
Buy or Sell BDXA? BDXA 59.17 59.77 59.17 59.44 120071 0.46%
Buy or Sell BEDU? BEDU 18.50 18.65 17.50 17.81 373581 -3.99%
Buy or Sell BEL? BEL 12.25 12.50 12.20 12.35 1797283 0.82%
Buy or Sell BERY? BERY 58.77 59.61 58.38 59.24 1000930 1.42%
Buy or Sell BETR? BETR 7.18 7.33 6.94 7.00 1670532 -2.51%
Buy or Sell BFAM? BFAM 91.45 93.76 91.20 93.65 353914 2.52%
Buy or Sell BFS-C? BFS-C 25.43 25.57 25.43 25.49 2561 -0.31%
Buy or Sell BGB? BGB 15.92 15.97 15.84 15.89 159957 -0.13%
Buy or Sell BGCA? BGCA 26.12 26.12 25.98 26.08 6845 -0.04%
Buy or Sell BGIO? BGIO 9.58 9.65 9.57 9.58 56592 0.31%
Buy or Sell BGX? BGX 15.82 15.84 15.79 15.80 59706 -0.19%
Buy or Sell BHGE? BHGE 30.77 30.84 30.10 30.26 9005320 -1.08%
Buy or Sell BHVN? BHVN 22.37 22.66 21.69 22.28 393688 1.60%
Buy or Sell BIOA? BIOA 0.41 0.41 0.39 0.40 814622 -2.44%
Buy or Sell BIT? BIT 18.01 18.09 18.01 18.04 91131 0.06%
Buy or Sell BK-C? BK-C 25.19 25.21 25.14 25.14 44231 0.00%
Buy or Sell BKHU? BKHU 65.65 66.43 65.65 66.37 820 1.33%
Buy or Sell BKU? BKU 38.95 40.43 38.95 40.10 1096662 3.19%
Buy or Sell BNED? BNED 8.05 8.39 8.05 8.28 1466781 2.86%
Buy or Sell BPMP? BPMP 18.00 18.44 17.68 17.71 337540 -1.61%
Buy or Sell BRSS? BRSS 33.55 34.55 33.55 34.20 169749 2.55%
Buy or Sell BRX? BRX 18.21 18.38 18.13 18.16 3438831 0.50%
Buy or Sell BSAC? BSAC 28.23 29.43 28.23 28.99 818921 3.24%
Buy or Sell BSM? BSM 17.75 17.89 17.56 17.71 192085 -0.11%
Buy or Sell BSMX? BSMX 7.32 7.35 7.24 7.30 3118692 0.00%
Buy or Sell BST? BST 26.94 26.94 26.73 26.81 89763 -0.33%
Buy or Sell BSTI? BSTI 9.22 9.35 9.13 9.25 937321 0.11%
Buy or Sell BTT? BTT 22.50 22.50 22.44 22.48 106628 -0.09%
Buy or Sell BUI? BUI 21.45 21.64 21.40 21.57 28040 0.56%
Buy or Sell BURL? BURL 109.69 112.50 109.35 111.55 1334315 2.04%
Buy or Sell BWG? BWG 12.94 13.01 12.85 13.01 42012 0.93%
Buy or Sell BWXT? BWXT 60.51 61.50 60.31 60.91 913472 1.60%
Buy or Sell BXE? BXE 1.49 1.50 1.45 1.47 115011 -0.68%
Buy or Sell BXMT? BXMT 32.65 32.95 32.64 32.77 1204614 0.58%
Buy or Sell BXMX? BXMX 13.91 13.98 13.88 13.98 273679 1.08%
Buy or Sell BXP-B? BXP-B 25.59 25.78 25.32 25.32 8244 -0.28%
Buy or Sell BY? BY 21.20 21.60 21.15 21.51 204655 1.61%
Buy or Sell BAC.A? BAC.A 16.86 17.20 16.78 17.10 292000 1.79%
Buy or Sell BSL? BSL 17.37 17.48 17.37 17.41 47798 0.40%
Buy or Sell BITA? BITA 29.88 30.24 29.58 29.77 1082347 -0.50%
Buy or Sell BAC.B? BAC.B 1.90 2.09 1.90 2.09 353600 11.76%
Buy or Sell BAH? BAH 37.97 38.46 37.96 38.21 1155300 0.90%
Buy or Sell BBN? BBN 23.20 23.30 23.20 23.27 76400 0.13%
Buy or Sell BBVA? BBVA 8.43 8.43 8.36 8.37 2287200 0.00%
Buy or Sell BH? BH 401.52 423.76 399.20 417.15 33091 3.46%
Buy or Sell BIO.B? BIO.B 255.25 255.25 255.25 255.25 5 0.00%
Buy or Sell BORN? BORN 1.23 1.24 1.22 1.23 19787 -0.81%
Buy or Sell BOX? BOX 20.69 21.36 20.58 21.19 3156641 2.71%
Buy or Sell BRFS? BRFS 10.94 10.97 10.80 10.86 1780015 0.00%
Buy or Sell BSBR? BSBR 9.69 9.74 9.52 9.53 1289049 0.95%
Buy or Sell BUD? BUD 110.28 110.88 110.07 110.62 1895099 0.11%
Buy or Sell BLD? BLD 67.68 69.08 67.15 68.74 792051 2.43%
Buy or Sell BTI? BTI 66.09 66.30 65.71 65.86 2994382 0.12%
Buy or Sell BTZ? BTZ 13.28 13.50 13.26 13.43 281974 1.21%
Buy or Sell BHLB? BHLB 37.25 38.70 37.25 38.30 632241 2.96%
Buy or Sell BOOT? BOOT 15.11 15.40 15.00 15.01 202306 0.07%
Buy or Sell B? B 61.90 63.88 61.87 63.35 928200 2.52%
Buy or Sell BA? BA 295.87 297.37 293.02 293.94 6888600 0.02%
Buy or Sell BABA? BABA 172.89 173.55 170.00 173.55 41296000 1.05%
Buy or Sell BAC? BAC 28.91 29.18 28.74 29.04 129090900 1.08%
Buy or Sell BAC-C? BAC-C 27.13 27.19 27.06 27.19 46100 0.30%
Buy or Sell BAC-D? BAC-D 25.70 25.75 25.66 25.68 83300 0.04%
Buy or Sell BAC-E? BAC-E 23.74 23.74 23.52 23.58 24400 -0.38%
Buy or Sell BAC-I? BAC-I 26.53 26.62 26.45 26.62 46800 0.19%
Buy or Sell BAC-L? BAC-L 1344.00 1350.69 1338.75 1350.69 3000 0.42%
Buy or Sell BAC-W? BAC-W 26.84 26.95 26.84 26.92 55300 0.19%
Buy or Sell BAC-Y? BAC-Y 26.95 27.13 26.95 27.13 52900 0.59%
Buy or Sell BAF? BAF 15.09 15.09 14.89 14.89 35500 -1.46%
Buy or Sell BAK? BAK 27.15 27.19 26.58 26.62 373500 -0.56%
Buy or Sell BAM? BAM 43.84 44.17 43.61 43.67 874500 -0.39%
Buy or Sell BAP? BAP 198.11 199.48 189.69 192.00 1127200 -2.41%
Buy or Sell BAS? BAS 23.12 23.40 22.59 22.70 573600 -1.69%
Buy or Sell BAX? BAX 65.07 65.54 64.74 65.33 4970600 0.85%
Buy or Sell BBD? BBD 9.89 9.90 9.77 9.78 7596600 0.20%
Buy or Sell BBF? BBF 14.21 14.27 14.17 14.19 42800 -0.63%
Buy or Sell BBG? BBG 4.64 4.68 4.41 4.51 5877400 -1.96%
Buy or Sell BBK? BBK 15.15 15.16 15.09 15.15 37400 0.07%
Buy or Sell BBL? BBL 37.62 38.04 37.48 37.84 956200 1.88%
Buy or Sell BBT? BBT 49.29 49.94 49.02 49.53 8876000 1.14%
Buy or Sell BBW? BBW 8.95 9.20 8.85 9.15 176800 2.23%
Buy or Sell BBX? BBX 7.99 8.14 7.78 8.14 1075700 1.50%
Buy or Sell BBY? BBY 64.39 65.54 64.16 65.32 6892500 2.46%
Buy or Sell BC? BC 54.96 55.48 54.82 55.00 1861300 0.11%
Buy or Sell BCE? BCE 48.34 48.34 47.41 47.64 1139100 -1.45%
Buy or Sell BCH? BCH 85.32 88.10 85.32 86.65 107200 2.17%
Buy or Sell BCO? BCO 79.35 82.00 79.30 79.90 1391700 0.95%
Buy or Sell BCR? BCR 333.00 335.34 332.31 334.50 917700 0.72%
Buy or Sell BCS? BCS 10.65 10.75 10.62 10.69 3002000 -1.20%
Buy or Sell BCS-D? BCS-D 26.64 26.75 26.60 26.66 223400 0.30%
Buy or Sell BDC? BDC 81.13 81.38 79.05 79.22 702000 -1.85%
Buy or Sell BDJ? BDJ 9.08 9.13 9.08 9.09 380900 -0.55%
Buy or Sell BDN? BDN 18.19 18.45 18.05 18.43 3609216 1.71%
Buy or Sell BDX? BDX 220.29 222.10 218.68 221.46 2192917 1.23%
Buy or Sell BEN? BEN 43.29 43.85 43.26 43.46 2921733 0.91%
Buy or Sell BEP? BEP 34.61 34.68 34.22 34.36 147694 -0.81%
Buy or Sell BF.A? BF.A 65.80 66.56 65.39 66.42 63338 1.05%
Buy or Sell BF.B? BF.B 66.10 66.85 65.67 66.62 1526856 1.18%
Buy or Sell BFK? BFK 14.15 14.18 14.11 14.12 76943 -0.35%
Buy or Sell BFO? BFO 14.70 14.70 14.63 14.64 9139 -0.48%
Buy or Sell BFR? BFR 24.00 24.15 23.60 23.83 504280 -0.71%
Buy or Sell BFS? BFS 62.19 63.86 62.07 63.12 132157 1.72%
Buy or Sell BFZ? BFZ 13.99 14.00 13.95 13.95 115142 -0.43%
Buy or Sell BG? BG 66.33 67.97 66.13 67.69 1800783 2.37%
Buy or Sell BGC? BGC 29.95 30.10 29.65 29.65 2627102 -0.84%
Buy or Sell BGG? BGG 24.13 24.85 24.05 24.70 577385 2.83%
Buy or Sell BGH? BGH 19.50 19.54 19.46 19.50 92506 -0.05%
Buy or Sell BGR? BGR 13.64 13.69 13.50 13.53 105793 -0.88%
Buy or Sell BGS? BGS 33.25 34.10 33.20 34.05 2100671 2.56%
Buy or Sell BGT? BGT 13.81 13.82 13.75 13.75 63178 -0.58%
Buy or Sell BGY? BGY 6.47 6.48 6.43 6.47 250022 -0.46%
Buy or Sell BHE? BHE 29.35 30.10 29.35 29.75 698758 1.71%
Buy or Sell BHK? BHK 13.89 13.91 13.85 13.91 118706 0.43%
Buy or Sell BHP? BHP 42.71 43.30 42.66 43.08 3544107 1.75%
Buy or Sell BID? BID 50.69 51.97 50.60 51.11 527731 1.47%
Buy or Sell BIF? BIF 10.84 10.92 10.84 10.88 201418 0.55%
Buy or Sell BIG? BIG 53.64 54.82 53.64 53.97 1689135 0.97%
Buy or Sell BIO? BIO 250.36 253.01 250.36 251.94 338453 0.89%
Buy or Sell BIP? BIP 45.12 45.23 43.84 44.38 515697 -1.38%
Buy or Sell BJZ? BJZ 14.94 14.97 14.87 14.87 26171 -0.80%
Buy or Sell BK? BK 54.07 54.63 53.91 54.20 9100892 0.33%
Buy or Sell BKD? BKD 9.77 9.81 9.57 9.61 2403930 -1.44%
Buy or Sell BKE? BKE 22.35 23.00 22.35 22.70 1356482 2.25%
Buy or Sell BKH? BKH 59.44 60.52 59.42 60.02 1448256 0.92%
Buy or Sell BKI? BKI 45.30 45.60 44.65 45.05 1380959 -0.44%
Buy or Sell BKK? BKK 15.08 15.13 15.06 15.12 63889 0.13%
Buy or Sell BKN? BKN 14.71 14.73 14.69 14.72 38471 -0.27%
Buy or Sell BKS? BKS 6.65 6.90 6.65 6.85 2756969 3.01%
Buy or Sell BKT? BKT 6.11 6.12 6.10 6.12 176297 0.16%
Buy or Sell BLH? BLH 14.75 14.76 14.75 14.75 7523 -0.14%
Buy or Sell BLK? BLK 506.50 515.71 506.37 511.87 885937 1.01%
Buy or Sell BLL? BLL 38.81 39.55 38.39 39.40 7203814 2.90%
Buy or Sell BLW? BLW 15.85 15.85 15.83 15.85 70466 0.25%
Buy or Sell BLX? BLX 29.76 30.44 29.76 30.03 150179 0.94%
Buy or Sell BMA? BMA 116.21 116.45 114.37 114.38 151732 -1.20%
Buy or Sell BME? BME 36.04 36.21 35.85 36.20 22168 0.28%
Buy or Sell BMI? BMI 46.60 47.70 46.60 47.55 442798 2.37%
Buy or Sell BML-G? BML-G 21.90 21.90 21.90 21.90 16 0.00%
Buy or Sell BML-H? BML-H 21.45 21.58 21.45 21.58 3886 0.70%
Buy or Sell BML-I? BML-I 25.62 25.79 25.62 25.79 66150 0.35%
Buy or Sell BML-J? BML-J 23.39 23.45 23.28 23.36 8848 -0.04%
Buy or Sell BML-L? BML-L 23.41 23.47 23.21 23.26 18996 -0.04%
Buy or Sell BMO? BMO 78.75 78.75 78.02 78.20 430027 -0.52%
Buy or Sell BMS? BMS 46.84 47.48 46.47 47.08 872897 1.25%
Buy or Sell BMY? BMY 62.49 62.84 61.97 62.41 8820130 0.45%
Buy or Sell BNJ? BNJ 15.49 15.52 15.40 15.41 8923 -0.52%
Buy or Sell BNS? BNS 64.69 64.70 63.75 63.83 602558 -1.27%
Buy or Sell BNY? BNY 14.62 14.62 14.59 14.60 29760 -0.21%
Buy or Sell BOE? BOE 12.44 12.44 12.29 12.33 477592 -10.20%
Buy or Sell BOH? BOH 84.34 86.94 84.34 85.82 604928 2.12%
Buy or Sell BP? BP 40.50 40.52 40.24 40.28 3161688 -0.86%
Buy or Sell BPI? BPI 8.54 8.94 8.48 8.83 670574 3.76%
Buy or Sell BPK? BPK 14.73 14.75 14.71 14.73 95839 -0.07%
Buy or Sell BPL? BPL 48.98 49.23 48.58 48.96 1307914 0.08%
Buy or Sell BPT? BPT 20.10 20.30 20.00 20.00 138095 -1.23%
Buy or Sell BQH? BQH 14.60 14.64 14.47 14.48 3710 -0.28%
Buy or Sell BR? BR 89.03 90.13 89.02 90.03 794998 1.34%
Buy or Sell BRC? BRC 38.95 39.60 38.50 39.35 478228 1.42%
Buy or Sell BRK.B? BRK.B 198.24 199.20 197.23 197.78 8832522 0.57%
Buy or Sell BRO? BRO 51.05 51.80 51.05 51.18 1502759 0.25%
Buy or Sell BRS? BRS 12.17 12.45 12.06 12.32 1788660 1.99%
Buy or Sell BRT? BRT 11.36 11.36 11.15 11.35 85460 1.34%
Buy or Sell BSD? BSD 13.70 13.74 13.70 13.74 32836 0.00%
Buy or Sell BSE? BSE 13.16 13.17 13.12 13.16 12136 0.00%
Buy or Sell BSX? BSX 25.67 25.90 25.54 25.78 11598260 0.62%
Buy or Sell BT? BT 18.49 18.57 18.47 18.53 1156009 0.00%
Buy or Sell BTA? BTA 12.08 12.08 11.94 11.95 35558 -1.16%
Buy or Sell BTE? BTE 2.96 2.97 2.77 2.78 1418808 -5.44%
Buy or Sell BTO? BTO 37.99 38.49 37.66 38.28 44163 0.79%
Buy or Sell BTU? BTU 35.60 36.05 35.39 35.50 1395477 -0.03%
Buy or Sell BVN? BVN 13.01 13.13 12.75 12.78 3981045 -0.93%
Buy or Sell BW? BW 5.18 5.41 5.12 5.41 2753736 4.84%
Buy or Sell BWA? BWA 51.70 51.94 51.20 51.53 2528360 -0.02%
Buy or Sell BWP? BWP 13.75 13.75 13.53 13.64 1474330 -0.15%
Buy or Sell BX? BX 31.61 31.91 31.37 31.41 3315605 -0.98%
Buy or Sell BXC? BXC 9.32 9.96 9.32 9.93 62799 0.40%
Buy or Sell BXG? BXG 16.00 16.42 15.59 15.90 178410 -0.69%
Buy or Sell BXP? BXP 127.26 129.77 127.08 129.41 2154551 2.13%
Buy or Sell BXS? BXS 31.95 33.00 31.75 32.70 2975079 2.67%
Buy or Sell BYD? BYD 31.87 32.55 31.62 32.33 2341790 1.60%
Buy or Sell BYM? BYM 14.29 14.29 14.12 14.19 67024 -0.35%
Buy or Sell BZH? BZH 18.87 19.11 18.75 18.95 588750 0.91%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms