MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BAC-A? BAC-A 25.88 25.93 25.84 25.86 151800 0.00%
Buy or Sell BANC? BANC 22.50 22.75 22.22 22.45 877000 -0.66%
Buy or Sell BAN-C? BAN-C 26.90 27.00 26.90 27.00 2000 0.56%
Buy or Sell BAN-D? BAN-D 26.47 26.60 26.44 26.47 14400 -0.68%
Buy or Sell BAN-E? BAN-E 26.35 26.53 26.35 26.48 11800 0.49%
Buy or Sell BBDO? BBDO 9.89 10.04 9.83 9.83 300 -0.51%
Buy or Sell BBT-D? BBT-D 25.53 25.55 25.48 25.48 32500 -0.16%
Buy or Sell BBT-E? BBT-E 25.60 25.69 25.60 25.64 59200 0.08%
Buy or Sell BBT-F? BBT-F 25.12 25.13 24.93 25.00 53700 -0.44%
Buy or Sell BBT-G? BBT-G 25.14 25.17 25.01 25.02 51800 -0.60%
Buy or Sell BBT-H? BBT-H 25.84 25.94 25.81 25.90 77000 0.39%
Buy or Sell BBU? BBU 25.99 26.15 25.91 25.95 11500 -0.08%
Buy or Sell BCC? BCC 30.95 31.40 30.52 31.05 309600 0.32%
Buy or Sell BCEI? BCEI 0.93 0.93 0.89 0.89 235200 -4.30%
Buy or Sell BCRH? BCRH 19.45 20.05 19.45 19.90 17000 2.05%
Buy or Sell BCX? BCX 8.58 8.63 8.54 8.54 295600 -1.04%
Buy or Sell BDC-B? BDC-B 99.43 100.41 99.18 99.37 33400 0.00%
Buy or Sell BEL? BEL 12.20 12.80 12.20 12.60 542700 2.86%
Buy or Sell BERY? BERY 49.92 50.89 49.78 50.60 1642100 1.52%
Buy or Sell BETR? BETR 8.93 9.13 8.83 8.97 279200 0.56%
Buy or Sell BFAM? BFAM 74.89 76.06 74.89 75.49 254800 0.56%
Buy or Sell BFS-C? BFS-C 25.55 25.60 25.55 25.58 1900 0.27%
Buy or Sell BGB? BGB 16.09 16.16 16.06 16.16 151000 0.50%
Buy or Sell BGCA? BGCA 25.55 25.59 25.55 25.59 15100 0.08%
Buy or Sell BGIO? BGIO 10.03 10.04 10.01 10.03 76600 -0.10%
Buy or Sell BGX? BGX 16.42 16.49 16.37 16.39 69100 0.24%
Buy or Sell BIO.W? BIO.W 0.02 0.03 0.02 0.02 2519 0.00%
Buy or Sell BIOA? BIOA 2.30 2.40 2.28 2.29 101800 0.44%
Buy or Sell BIT? BIT 17.56 17.66 17.56 17.63 63300 0.46%
Buy or Sell BK-C? BK-C 25.26 25.35 25.16 25.16 45000 -0.67%
Buy or Sell BKFS? BKFS 40.65 41.55 40.25 41.50 141600 2.34%
Buy or Sell BKHU? BKHU 74.49 74.98 73.79 74.69 54600 0.57%
Buy or Sell BKU? BKU 35.36 36.44 35.19 36.17 1264300 0.98%
Buy or Sell BNED? BNED 10.32 10.93 10.32 10.74 523300 3.47%
Buy or Sell BOXC? BOXC 23.98 23.98 23.89 23.92 55500 -0.58%
Buy or Sell BPY? BPY 22.51 22.59 22.39 22.49 294200 -0.49%
Buy or Sell BRSS? BRSS 35.15 35.75 34.75 35.15 126500 0.00%
Buy or Sell BRX? BRX 20.99 21.00 20.32 20.34 3329400 -3.51%
Buy or Sell BSAC? BSAC 24.13 24.15 23.81 23.95 385200 -0.83%
Buy or Sell BSM? BSM 16.22 16.61 16.20 16.60 110100 1.59%
Buy or Sell BSMX? BSMX 9.48 9.48 9.00 9.02 2283300 -5.05%
Buy or Sell BST? BST 21.35 21.50 21.32 21.44 80200 0.42%
Buy or Sell BTT? BTT 22.79 22.87 22.78 22.80 93100 -0.04%
Buy or Sell BUI? BUI 20.74 20.79 20.62 20.62 41400 -0.82%
Buy or Sell BURL? BURL 97.94 98.98 97.21 97.74 749400 0.03%
Buy or Sell BWG? BWG 13.12 13.13 12.91 12.96 97400 -1.14%
Buy or Sell BWXT? BWXT 50.00 50.01 49.51 49.51 359200 -0.90%
Buy or Sell BXE? BXE 0.75 0.77 0.74 0.75 223200 1.35%
Buy or Sell BXMT? BXMT 30.84 31.47 30.62 31.19 1244100 0.91%
Buy or Sell BXMX? BXMX 13.84 13.95 13.82 13.86 285200 0.29%
Buy or Sell BXP-B? BXP-B 25.27 25.44 25.19 25.36 10900 0.40%
Buy or Sell BAC.A? BAC.A 11.80 11.85 11.56 11.56 177400 -1.03%
Buy or Sell BSL? BSL 18.32 18.43 18.32 18.37 51100 0.60%
Buy or Sell BITA? BITA 31.00 31.63 30.50 31.16 1254900 1.47%
Buy or Sell BAC.B? BAC.B 0.85 0.87 0.80 0.84 195700 0.00%
Buy or Sell BAH? BAH 35.86 36.40 35.73 36.34 727500 1.23%
Buy or Sell BBN? BBN 22.27 22.35 22.24 22.33 108500 0.27%
Buy or Sell BBVA? BBVA 8.25 8.27 8.17 8.18 3808000 -1.68%
Buy or Sell BH? BH 436.63 446.00 426.65 440.75 3100 0.96%
Buy or Sell BORN? BORN 1.16 1.19 1.16 1.19 13900 3.48%
Buy or Sell BOX? BOX 17.01 17.15 16.83 17.11 829400 0.65%
Buy or Sell BRFS? BRFS 12.41 12.48 12.24 12.37 1519200 -1.43%
Buy or Sell BSBR? BSBR 8.29 8.34 8.22 8.30 5181700 0.12%
Buy or Sell BUD? BUD 113.27 113.51 111.90 112.20 1993700 -1.51%
Buy or Sell BLD? BLD 50.23 51.59 50.18 51.45 228300 2.63%
Buy or Sell BTZ? BTZ 13.27 13.32 13.25 13.29 145600 0.08%
Buy or Sell BHLB? BHLB 37.10 38.05 36.95 37.80 275700 1.89%
Buy or Sell BOOT? BOOT 10.64 11.17 10.64 10.99 200000 4.07%
Buy or Sell B? B 52.56 53.32 52.15 53.05 202300 0.74%
Buy or Sell BA? BA 182.31 183.00 180.11 181.71 4469300 -0.98%
Buy or Sell BABA? BABA 115.37 115.75 114.62 114.97 6672600 -0.44%
Buy or Sell BAC? BAC 24.00 24.19 23.86 23.89 93166600 -0.38%
Buy or Sell BAC-C? BAC-C 26.03 26.03 25.97 26.00 45400 0.00%
Buy or Sell BAC-D? BAC-D 25.67 25.69 25.62 25.69 32000 0.20%
Buy or Sell BAC-E? BAC-E 23.25 23.29 23.20 23.29 12200 -0.85%
Buy or Sell BAC-I? BAC-I 25.81 25.81 25.75 25.78 29400 -0.12%
Buy or Sell BAC-L? BAC-L 1214.00 1217.23 1214.00 1215.50 2400 0.15%
Buy or Sell BAC-W? BAC-W 27.07 27.13 27.06 27.08 76600 -0.07%
Buy or Sell BAC-Y? BAC-Y 26.90 26.98 26.86 26.93 28900 0.04%
Buy or Sell BAF? BAF 14.46 14.52 14.45 14.52 17700 0.41%
Buy or Sell BAK? BAK 21.00 21.33 20.85 21.22 547500 -0.38%
Buy or Sell BAM? BAM 36.81 37.04 36.71 36.91 919700 -0.30%
Buy or Sell BAP? BAP 152.88 153.71 151.59 152.69 246700 0.10%
Buy or Sell BAS? BAS 29.18 30.31 29.18 29.45 421600 -0.51%
Buy or Sell BAX? BAX 54.00 55.61 53.75 55.59 7921600 4.47%
Buy or Sell BBD? BBD 10.00 10.30 9.99 10.27 28561500 1.68%
Buy or Sell BBF? BBF 14.59 14.69 14.55 14.69 16100 0.69%
Buy or Sell BBG? BBG 4.00 4.25 3.99 4.06 1632200 0.50%
Buy or Sell BBK? BBK 15.10 15.15 15.08 15.12 9900 0.13%
Buy or Sell BBL? BBL 30.68 31.46 30.68 31.26 1834800 -0.48%
Buy or Sell BBT? BBT 43.61 44.28 43.56 43.83 3718200 0.41%
Buy or Sell BBW? BBW 8.75 9.03 8.68 8.90 256400 2.89%
Buy or Sell BBY? BBY 51.84 52.57 51.82 52.25 2875800 0.93%
Buy or Sell BC? BC 59.77 60.85 59.70 60.52 1034000 1.51%
Buy or Sell BCE? BCE 45.11 46.31 45.00 46.25 4837200 1.74%
Buy or Sell BCH? BCH 74.95 74.95 73.32 73.36 30500 -1.62%
Buy or Sell BCO? BCO 61.45 61.75 59.20 60.30 1099900 3.08%
Buy or Sell BCR? BCR 303.49 304.49 303.49 303.71 3454900 0.07%
Buy or Sell BCS? BCS 11.37 11.54 11.37 11.46 3496900 0.97%
Buy or Sell BCS-D? BCS-D 26.17 26.22 26.06 26.13 253800 0.00%
Buy or Sell BDC? BDC 71.08 71.82 70.53 71.15 291200 0.42%
Buy or Sell BDJ? BDJ 8.59 8.64 8.59 8.60 394100 -0.12%
Buy or Sell BDN? BDN 17.12 17.25 16.96 17.12 1573600 -0.12%
Buy or Sell BDX? BDX 179.70 180.13 178.28 179.81 2552500 0.41%
Buy or Sell BEN? BEN 41.89 42.80 41.88 42.47 2761400 1.02%
Buy or Sell BEP? BEP 30.70 30.70 30.41 30.53 37600 -0.49%
Buy or Sell BF.A? BF.A 47.84 48.08 47.17 47.17 8400 -1.63%
Buy or Sell BF.B? BF.B 47.40 47.48 46.70 46.76 817000 -1.18%
Buy or Sell BFK? BFK 13.99 14.01 13.93 13.93 96800 -0.29%
Buy or Sell BFO? BFO 15.14 15.14 15.10 15.10 3700 0.00%
Buy or Sell BFR? BFR 18.38 18.80 18.19 18.25 223200 -1.08%
Buy or Sell BFS? BFS 63.66 64.57 63.41 63.54 35100 -0.16%
Buy or Sell BFZ? BFZ 14.22 14.28 14.18 14.22 70100 0.21%
Buy or Sell BG? BG 78.74 78.95 78.02 78.36 746800 -0.31%
Buy or Sell BGC? BGC 18.50 19.17 18.05 19.05 535900 2.70%
Buy or Sell BGE-B? BGE-B 25.90 26.14 25.90 25.95 10500 -0.31%
Buy or Sell BGG? BGG 25.05 25.39 25.01 25.14 695800 0.36%
Buy or Sell BGH? BGH 19.94 19.95 19.88 19.93 56500 0.25%
Buy or Sell BGR? BGR 13.57 13.76 13.55 13.61 90800 -0.07%
Buy or Sell BGS? BGS 42.20 42.25 41.55 41.85 649000 -0.36%
Buy or Sell BGT? BGT 14.74 14.79 14.65 14.65 80300 -0.68%
Buy or Sell BGY? BGY 6.01 6.02 6.00 6.00 390800 -0.17%
Buy or Sell BHE? BHE 32.00 32.47 31.65 31.95 377900 -0.16%
Buy or Sell BHI? BHI 58.38 59.81 58.11 59.46 3783900 0.29%
Buy or Sell BHK? BHK 13.62 13.69 13.62 13.66 110200 0.15%
Buy or Sell BHL? BHL 13.69 13.75 13.68 13.68 5300 -0.15%
Buy or Sell BHP? BHP 35.63 36.30 35.63 36.05 2817700 -0.80%
Buy or Sell BID? BID 47.60 48.59 47.60 48.20 436300 1.32%
Buy or Sell BIF? BIF 9.49 9.54 9.44 9.46 283900 -0.32%
Buy or Sell BIG? BIG 50.50 51.77 50.50 51.57 1978300 4.03%
Buy or Sell BIO? BIO 213.00 215.51 212.47 214.92 163300 0.84%
Buy or Sell BIP? BIP 39.70 39.72 39.09 39.12 350900 -1.26%
Buy or Sell BJZ? BJZ 15.12 15.12 15.10 15.10 400 0.13%
Buy or Sell BK? BK 47.25 47.65 47.07 47.15 6455200 -0.17%
Buy or Sell BKD? BKD 13.00 13.18 12.94 13.14 1869400 1.00%
Buy or Sell BKE? BKE 18.75 19.45 18.55 19.10 442300 2.41%
Buy or Sell BKH? BKH 68.26 69.22 67.95 68.62 319300 0.32%
Buy or Sell BKK? BKK 15.83 15.87 15.82 15.82 49300 -0.13%
Buy or Sell BKN? BKN 14.64 14.64 14.55 14.59 68300 -0.07%
Buy or Sell BKS? BKS 8.85 9.05 8.75 8.90 1173600 1.14%
Buy or Sell BKT? BKT 6.25 6.25 6.23 6.23 30100 -0.32%
Buy or Sell BLH? BLH 14.88 14.91 14.88 14.90 5700 0.07%
Buy or Sell BLK? BLK 388.45 391.90 387.10 388.87 465300 0.18%
Buy or Sell BLL? BLL 75.21 75.57 75.02 75.17 1359900 0.04%
Buy or Sell BLW? BLW 15.68 15.71 15.66 15.69 74900 0.06%
Buy or Sell BLX? BLX 28.41 29.11 28.41 28.77 346800 0.95%
Buy or Sell BMA? BMA 85.98 87.70 84.90 85.43 123900 -0.89%
Buy or Sell BME? BME 34.68 35.01 34.68 34.99 32600 0.98%
Buy or Sell BMI? BMI 40.50 40.95 40.30 40.30 177000 -0.62%
Buy or Sell BML-G? BML-G 21.98 22.00 21.77 21.77 2300 -0.59%
Buy or Sell BML-H? BML-H 21.92 21.96 21.77 21.79 10300 -0.09%
Buy or Sell BML-I? BML-I 25.76 25.80 25.76 25.78 4700 0.08%
Buy or Sell BML-J? BML-J 23.78 23.78 23.65 23.69 6100 -0.46%
Buy or Sell BML-L? BML-L 23.40 23.40 23.28 23.34 21400 0.04%
Buy or Sell BMO? BMO 74.24 74.35 73.11 73.29 614700 -1.35%
Buy or Sell BMS? BMS 49.80 50.47 49.72 50.19 1011000 0.88%
Buy or Sell BMY? BMY 54.05 54.65 53.71 53.77 9426000 -0.32%
Buy or Sell BNJ? BNJ 15.25 15.29 15.23 15.24 9700 0.00%
Buy or Sell BNS? BNS 57.80 57.96 56.80 56.87 1274800 -1.59%
Buy or Sell BNY? BNY 14.81 14.86 14.76 14.86 19300 0.61%
Buy or Sell BOE? BOE 12.96 13.03 12.95 12.99 315500 0.31%
Buy or Sell BOH? BOH 82.06 84.18 81.99 83.25 260600 0.84%
Buy or Sell BP? BP 34.57 35.01 34.53 34.66 6206000 0.00%
Buy or Sell BPI? BPI 12.36 12.72 12.29 12.59 126700 2.11%
Buy or Sell BPK? BPK 15.03 15.05 15.01 15.05 47400 0.13%
Buy or Sell BPL? BPL 69.57 69.83 69.30 69.54 523000 -0.14%
Buy or Sell BPT? BPT 19.80 20.15 19.25 19.95 277200 1.27%
Buy or Sell BQH? BQH 14.35 14.35 14.30 14.30 3000 0.14%
Buy or Sell BR? BR 69.75 69.91 69.42 69.72 397800 0.00%
Buy or Sell BRC? BRC 39.05 39.40 38.92 39.25 296200 0.64%
Buy or Sell BRK.B? BRK.B 167.50 168.95 167.25 167.63 4075500 0.06%
Buy or Sell BRO? BRO 43.09 43.55 43.04 43.33 442600 0.58%
Buy or Sell BRS? BRS 14.40 14.89 14.35 14.63 379100 0.41%
Buy or Sell BRT? BRT 8.02 8.25 8.02 8.08 6300 1.38%
Buy or Sell BSD? BSD 13.51 13.58 13.51 13.58 8900 0.15%
Buy or Sell BSE? BSE 13.31 13.33 13.30 13.31 5300 0.30%
Buy or Sell BSX? BSX 25.84 26.15 25.78 25.97 9449600 0.89%
Buy or Sell BT? BT 20.13 20.21 19.98 20.02 882100 -1.14%
Buy or Sell BTA? BTA 11.56 11.60 11.52 11.59 49200 0.26%
Buy or Sell BTE? BTE 2.93 3.07 2.91 2.96 1751300 -0.34%
Buy or Sell BTO? BTO 35.28 35.93 35.28 35.60 63600 0.45%
Buy or Sell BTU? BTU 26.75 27.00 26.00 26.53 851800 1.65%
Buy or Sell BVN? BVN 11.72 12.05 11.53 11.98 1893400 1.70%
Buy or Sell BW? BW 9.68 9.85 9.64 9.82 417200 1.34%
Buy or Sell BWA? BWA 40.90 41.53 40.72 41.06 1890200 0.54%
Buy or Sell BWP? BWP 18.49 18.70 17.78 17.83 1692700 -4.04%
Buy or Sell BX? BX 31.08 31.44 30.97 31.27 6404300 1.23%
Buy or Sell BXC? BXC 10.17 10.43 9.99 10.18 61300 -0.39%
Buy or Sell BXP? BXP 132.54 133.50 127.23 127.35 1192700 -4.94%
Buy or Sell BXS? BXS 31.15 31.85 31.05 31.60 678700 1.44%
Buy or Sell BYD? BYD 22.80 23.04 22.72 22.84 2404800 0.53%
Buy or Sell BYM? BYM 13.93 13.97 13.91 13.94 50400 -0.14%
Buy or Sell BZH? BZH 12.32 13.00 12.22 12.87 776800 5.58%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.