MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell C.A? C.A 0.12 0.13 0.12 0.13 17700 8.33%
Buy or Sell CAA? CAA 36.82 36.93 36.51 36.64 1011300 -0.68%
Buy or Sell CABO? CABO 700.40 717.40 699.05 713.76 35800 1.68%
Buy or Sell CAPL? CAPL 23.88 24.04 23.75 23.75 19900 -0.75%
Buy or Sell CAR.P? CAR.P 27.72 27.85 26.36 26.62 1841000 -2.49%
Buy or Sell CBA? CBA 9.29 9.35 9.23 9.27 103400 -0.43%
Buy or Sell CBL-E? CBL-E 23.04 23.48 22.98 23.48 59200 1.56%
Buy or Sell CBPX? CBPX 24.55 24.85 24.15 24.35 381400 -0.81%
Buy or Sell CC? CC 42.31 42.73 41.88 42.52 1099500 0.50%
Buy or Sell C-C? C-C 25.68 25.73 25.63 25.72 17000 0.16%
Buy or Sell CCP? CCP 26.98 27.13 25.99 26.33 1264500 -2.41%
Buy or Sell CCV? CCV 25.82 26.00 25.82 25.97 9300 0.35%
Buy or Sell CDR-B? CDR-B 25.41 25.41 25.34 25.39 3800 -0.63%
Buy or Sell CELP? CELP 7.16 7.24 7.01 7.17 25500 0.14%
Buy or Sell CEN? CEN 11.84 11.85 11.70 11.79 95900 0.08%
Buy or Sell CEQP? CEQP 24.25 24.45 24.10 24.25 175400 -0.21%
Buy or Sell CFG? CFG 34.51 34.82 34.34 34.64 4866700 0.20%
Buy or Sell CFR-A? CFR-A 25.36 25.52 25.35 25.52 9000 -0.47%
Buy or Sell CGG? CGG 5.67 5.67 5.64 5.64 400 -0.18%
Buy or Sell CHCT? CHCT 25.08 25.08 24.71 24.86 20700 -1.00%
Buy or Sell CHGG? CHGG 11.97 12.09 11.82 11.97 1063700 0.59%
Buy or Sell CHKR? CHKR 2.45 2.55 2.40 2.55 83000 6.25%
Buy or Sell CHMI? CHMI 18.37 18.37 18.24 18.33 110200 -0.11%
Buy or Sell CHS-A? CHS-A 25.40 25.42 25.40 25.40 17800 0.00%
Buy or Sell CIM-A? CIM-A 25.72 25.85 25.72 25.85 9200 -0.12%
Buy or Sell CIM-B? CIM-B 26.00 26.08 25.93 26.06 35900 0.35%
Buy or Sell CINR? CINR 27.02 27.58 27.02 27.29 13900 1.07%
Buy or Sell CIO? CIO 12.47 12.48 12.33 12.45 103000 0.00%
Buy or Sell CIO-A? CIO-A 25.35 25.85 25.20 25.38 3200 -1.44%
Buy or Sell CIVI? CIVI 16.05 16.10 15.90 16.05 31300 0.00%
Buy or Sell CJ? CJ 33.77 35.00 33.76 34.96 676800 3.40%
Buy or Sell C-K? C-K 29.17 29.21 29.12 29.15 81400 -0.14%
Buy or Sell C-L? C-L 27.00 27.16 27.00 27.13 14600 0.30%
Buy or Sell CLA? CLA 25.40 25.45 25.39 25.39 13300 -0.20%
Buy or Sell CLDR? CLDR 22.39 22.50 22.12 22.29 267900 -0.31%
Buy or Sell CLN-B? CLN-B 25.47 25.47 25.38 25.42 33400 -0.39%
Buy or Sell CLN-C? CLN-C 25.68 25.73 25.67 25.73 11000 0.04%
Buy or Sell CLN-D? CLN-D 26.12 26.12 26.01 26.02 5200 -0.38%
Buy or Sell CLN-E? CLN-E 26.48 26.57 26.48 26.51 9800 0.08%
Buy or Sell CLN-G? CLN-G 25.40 25.54 25.40 25.50 4700 0.39%
Buy or Sell CLN-H? CLN-H 25.29 25.32 25.17 25.26 9600 0.44%
Buy or Sell CLNS? CLNS 14.13 14.16 14.02 14.08 1685900 -0.35%
Buy or Sell CLPR? CLPR 10.84 10.91 10.80 10.91 30900 0.74%
Buy or Sell CMCM? CMCM 12.08 12.30 11.87 12.24 1483200 1.32%
Buy or Sell CMO-E? CMO-E 25.03 25.15 24.95 25.09 23700 0.24%
Buy or Sell CMR-B? CMR-B 22.85 23.00 22.85 23.00 600 0.00%
Buy or Sell CMR-C? CMR-C 24.00 24.10 24.00 24.10 30500 0.33%
Buy or Sell CMR-D? CMR-D 24.32 25.49 24.32 24.42 15300 0.00%
Buy or Sell CNCO? CNCO 8.12 8.37 7.86 8.09 48700 -0.74%
Buy or Sell CNDT? CNDT 16.45 16.45 16.11 16.19 1041500 -1.46%
Buy or Sell CNHI? CNHI 11.49 11.50 11.42 11.43 1041800 1.06%
Buy or Sell CNNX? CNNX 21.06 21.44 20.61 21.30 85500 1.24%
Buy or Sell CNXC? CNXC 16.35 16.37 16.00 16.15 10700 -0.92%
Buy or Sell COE? COE 16.78 17.10 16.77 16.99 8700 2.97%
Buy or Sell COF-C? COF-C 26.41 26.44 26.39 26.42 17100 -0.04%
Buy or Sell COF-D? COF-D 27.28 27.34 27.23 27.27 23100 -0.07%
Buy or Sell COF-F? COF-F 26.60 26.75 26.53 26.53 55400 -0.45%
Buy or Sell COF-G? COF-G 24.11 24.11 23.93 24.03 87800 -0.25%
Buy or Sell COF-H? COF-H 25.71 25.75 25.70 25.73 57900 0.19%
Buy or Sell COF-P? COF-P 25.33 25.48 25.33 25.43 18100 0.20%
Buy or Sell COR-A? COR-A 25.82 25.82 25.82 25.82 1500 0.16%
Buy or Sell CORR? CORR 35.18 35.18 34.79 34.98 73200 -0.51%
Buy or Sell COR-Z? COR-Z 24.79 24.83 24.70 24.80 17000 0.24%
Buy or Sell COTV? COTV 39.37 39.38 38.33 38.43 103700 -2.44%
Buy or Sell COTY? COTY 18.79 19.16 18.79 19.06 3887500 1.76%
Buy or Sell CPAC? CPAC 11.70 11.95 11.63 11.90 24800 -0.08%
Buy or Sell CPE-A? CPE-A 53.25 53.25 53.07 53.18 900 0.15%
Buy or Sell CPG? CPG 9.12 9.22 9.03 9.10 740600 0.11%
Buy or Sell CPS? CPS 110.91 113.19 109.85 111.94 225200 0.93%
Buy or Sell CRCM? CRCM 15.35 15.73 15.19 15.40 210100 -0.06%
Buy or Sell CSLT? CSLT 3.70 3.75 3.65 3.70 252400 0.00%
Buy or Sell CSRA? CSRA 30.84 30.97 30.39 30.46 1005600 -1.77%
Buy or Sell CST? CST 48.37 48.38 48.35 48.38 298900 0.00%
Buy or Sell CSTM? CSTM 6.40 6.90 6.30 6.65 627900 3.91%
Buy or Sell CTAA? CTAA 26.41 26.48 26.32 26.46 6900 -0.08%
Buy or Sell CTBB? CTBB 24.82 24.82 24.67 24.74 133500 -1.24%
Buy or Sell CTDD? CTDD 25.06 25.15 25.05 25.12 216000 0.20%
Buy or Sell CTLT? CTLT 35.40 36.20 35.30 35.99 618300 1.70%
Buy or Sell CTU? CTU 25.47 25.51 25.41 25.42 17600 -0.27%
Buy or Sell CTW? CTW 25.46 25.62 25.46 25.59 14500 0.08%
Buy or Sell CTY? CTY 24.57 24.71 24.57 24.63 21700 -1.28%
Buy or Sell CTZ? CTZ 25.53 25.67 25.50 25.55 24100 0.00%
Buy or Sell CUB-C? CUB-C 26.95 27.00 26.91 26.95 1400 -1.25%
Buy or Sell CUB-D? CUB-D 26.35 26.39 26.28 26.28 2200 -1.05%
Buy or Sell CUBE? CUBE 25.30 25.45 24.97 25.06 1779400 -0.99%
Buy or Sell CUB-E? CUB-E 26.39 26.65 26.12 26.56 9900 -0.08%
Buy or Sell CUB-F? CUB-F 26.05 26.25 25.90 26.25 12200 0.54%
Buy or Sell CUBI? CUBI 29.03 29.27 28.81 29.02 98800 -0.45%
Buy or Sell CUBS? CUBS 26.29 26.35 26.25 26.33 5900 0.15%
Buy or Sell CUDA? CUDA 22.64 22.64 22.20 22.43 354500 -1.23%
Buy or Sell CVEO? CVEO 2.10 2.18 2.10 2.15 441200 2.38%
Buy or Sell CVNA? CVNA 10.73 10.88 10.49 10.73 611900 0.75%
Buy or Sell CVRR? CVRR 9.85 10.10 9.85 10.00 339700 2.04%
Buy or Sell CXP? CXP 21.92 21.94 21.54 21.67 392000 -1.23%
Buy or Sell CYS-A? CYS-A 24.80 25.05 24.78 25.01 2100 1.05%
Buy or Sell CYS-B? CYS-B 24.00 24.14 23.99 24.12 21400 0.63%
Buy or Sell CIG.C? CIG.C 2.43 2.43 2.43 2.43 100 0.00%
Buy or Sell COF.W? COF.W 38.14 38.48 38.14 38.48 1000 0.44%
Buy or Sell CALX? CALX 6.70 6.80 6.65 6.75 161700 0.75%
Buy or Sell CATO? CATO 21.17 21.30 20.57 20.60 282100 -3.01%
Buy or Sell CCM? CCM 3.45 3.68 3.45 3.54 33000 2.61%
Buy or Sell CEA? CEA 28.96 28.96 28.64 28.78 16800 0.91%
Buy or Sell CEM? CEM 16.10 16.11 15.92 16.00 148000 -0.19%
Buy or Sell CGI? CGI 2.05 2.10 2.05 2.05 310000 0.00%
Buy or Sell CHSP? CHSP 23.42 23.55 23.29 23.42 142800 -0.21%
Buy or Sell CIE? CIE 0.26 0.27 0.25 0.26 9504900 -3.70%
Buy or Sell C-J? C-J 29.98 29.99 29.89 29.92 23000 -0.13%
Buy or Sell CLD? CLD 3.51 3.54 3.46 3.47 1081200 -0.86%
Buy or Sell CLDT? CLDT 19.14 19.24 18.96 19.16 146900 -0.10%
Buy or Sell CLGX? CLGX 43.66 43.77 42.57 42.64 378500 -2.47%
Buy or Sell CMRE? CMRE 7.02 7.13 7.02 7.05 1673100 0.71%
Buy or Sell C-N? C-N 26.29 26.29 26.14 26.18 226300 0.19%
Buy or Sell CO? CO 8.38 9.15 8.03 9.09 1489900 7.45%
Buy or Sell CVE? CVE 9.27 9.41 9.17 9.38 3517000 1.85%
Buy or Sell CWH? CWH 27.03 27.18 26.30 26.56 1393700 -2.60%
Buy or Sell CYS? CYS 8.39 8.43 8.30 8.40 595600 0.24%
Buy or Sell CGA? CGA 1.22 1.24 1.22 1.23 29000 -1.60%
Buy or Sell COR? COR 104.17 104.21 102.20 102.95 190000 -0.78%
Buy or Sell CRC? CRC 11.61 11.98 11.38 11.85 906200 2.78%
Buy or Sell CTT? CTT 11.35 11.49 11.18 11.42 167100 -0.87%
Buy or Sell CADE? CADE 22.08 22.29 22.03 22.29 43600 0.27%
Buy or Sell CIEN? CIEN 23.26 23.87 23.14 23.80 2715800 2.19%
Buy or Sell CODI? CODI 16.10 16.35 16.10 16.25 78500 0.62%
Buy or Sell C? C 61.87 62.33 61.65 62.07 10848900 0.19%
Buy or Sell CAB? CAB 53.10 53.31 53.01 53.16 214800 -0.06%
Buy or Sell CACI? CACI 126.80 128.65 125.65 127.20 81800 0.32%
Buy or Sell CAE? CAE 16.11 16.32 16.10 16.27 247600 1.06%
Buy or Sell CAF? CAF 20.99 20.99 20.83 20.89 56300 -0.19%
Buy or Sell CAG? CAG 38.84 39.13 38.76 39.03 1865200 0.54%
Buy or Sell CAH? CAH 73.29 73.57 72.95 73.10 1245600 -0.46%
Buy or Sell CAI? CAI 19.54 19.99 19.37 19.92 71100 1.79%
Buy or Sell CAJ? CAJ 34.13 34.24 34.02 34.23 150300 0.35%
Buy or Sell CAL? CAL 26.98 27.28 25.87 27.08 833600 9.11%
Buy or Sell CAT? CAT 105.00 105.71 104.62 105.66 2892500 0.61%
Buy or Sell CB? CB 142.67 142.87 142.24 142.24 980400 -0.36%
Buy or Sell CBB? CBB 16.80 16.95 16.40 16.40 200500 -2.67%
Buy or Sell CBB-B? CBB-B 50.23 50.35 50.23 50.35 3100 0.10%
Buy or Sell CBD? CBD 21.19 21.69 21.14 21.51 631800 3.26%
Buy or Sell CBG? CBG 34.30 34.51 34.27 34.39 1160200 -0.03%
Buy or Sell CBI? CBI 19.47 19.80 19.36 19.72 1686200 1.44%
Buy or Sell CBK? CBK 1.21 1.32 1.20 1.28 485000 6.67%
Buy or Sell CBL? CBL 8.07 8.07 7.80 7.85 3259400 -2.73%
Buy or Sell CBL-D? CBL-D 22.91 22.91 22.72 22.81 66600 -0.48%
Buy or Sell CBM? CBM 53.55 54.15 53.20 53.50 156600 0.00%
Buy or Sell CBS? CBS 61.60 61.68 61.20 61.57 2001600 -0.05%
Buy or Sell CBS.A? CBS.A 63.11 64.00 63.05 63.65 2400 0.00%
Buy or Sell CBT? CBT 52.97 52.97 52.40 52.73 319800 -0.17%
Buy or Sell CBU? CBU 54.56 54.88 54.20 54.51 151000 -0.60%
Buy or Sell CBZ? CBZ 15.00 15.10 14.95 15.00 124900 0.00%
Buy or Sell CCC? CCC 14.05 14.30 13.85 14.20 176800 1.07%
Buy or Sell CCE? CCE 41.20 41.46 41.15 41.35 621600 0.51%
Buy or Sell CCI? CCI 102.87 102.87 101.95 102.81 1821800 0.03%
Buy or Sell CCJ? CCJ 9.45 9.57 9.39 9.53 998400 1.17%
Buy or Sell CCK? CCK 56.95 57.24 56.84 57.05 331000 -0.14%
Buy or Sell CCL? CCL 62.87 63.45 62.83 63.36 1881600 0.94%
Buy or Sell CCO? CCO 3.60 3.65 3.55 3.60 106700 1.41%
Buy or Sell CCS? CCS 25.50 25.55 25.20 25.25 99600 -1.17%
Buy or Sell CCU? CCU 26.27 26.69 26.16 26.45 173600 0.99%
Buy or Sell CDE? CDE 9.80 9.98 9.75 9.87 2923300 2.49%
Buy or Sell CDI? CDI 6.15 6.25 5.95 6.15 32400 -0.81%
Buy or Sell CDR? CDR 5.08 5.12 4.99 5.01 223700 -1.76%
Buy or Sell CE? CE 87.00 87.32 86.39 87.11 529100 -0.23%
Buy or Sell CEE? CEE 21.86 21.98 21.84 21.98 7700 0.64%
Buy or Sell CEL? CEL 9.94 9.94 9.78 9.79 6000 -1.61%
Buy or Sell CEO? CEO 115.51 116.27 115.21 116.03 86600 0.97%
Buy or Sell CF? CF 27.99 28.19 27.63 28.13 2478900 0.14%
Buy or Sell CFC-B? CFC-B 25.82 25.88 25.78 25.86 18500 -0.12%
Buy or Sell CFI? CFI 31.60 32.35 31.50 31.95 24100 0.95%
Buy or Sell CFR? CFR 93.21 93.61 92.18 92.38 271000 -1.64%
Buy or Sell CFX? CFX 40.08 40.76 39.84 40.60 794800 1.27%
Buy or Sell CHA? CHA 48.99 48.99 48.29 48.95 40000 -0.31%
Buy or Sell CHD? CHD 51.20 51.29 50.97 51.10 771000 -0.20%
Buy or Sell CHE? CHE 201.90 204.33 199.00 202.98 76900 0.57%
Buy or Sell CHH? CHH 64.80 65.75 64.70 65.60 88700 0.69%
Buy or Sell CHK? CHK 5.24 5.30 5.15 5.29 28704700 2.12%
Buy or Sell CHK-D? CHK-D 57.87 57.97 57.67 57.97 3800 0.16%
Buy or Sell CHL? CHL 55.40 55.60 55.26 55.58 390100 -0.41%
Buy or Sell CHN? CHN 18.07 18.15 18.07 18.14 3400 0.11%
Buy or Sell CHS? CHS 9.71 9.82 9.35 9.37 5339800 -4.00%
Buy or Sell CHT? CHT 35.44 35.69 35.41 35.66 121900 0.54%
Buy or Sell CHU? CHU 14.31 14.38 14.31 14.34 126700 0.28%
Buy or Sell CI? CI 161.87 162.13 159.91 161.32 1348700 -0.20%
Buy or Sell CIA? CIA 6.20 6.26 6.13 6.16 69400 -1.44%
Buy or Sell CIB? CIB 44.01 44.27 43.66 44.19 310200 0.36%
Buy or Sell CIF? CIF 2.72 2.74 2.70 2.71 55500 0.37%
Buy or Sell CIG? CIG 2.30 2.37 2.28 2.33 3132900 3.56%
Buy or Sell CII? CII 14.87 14.87 14.78 14.82 76300 -0.34%
Buy or Sell CIM? CIM 18.58 18.64 18.43 18.62 874000 0.11%
Buy or Sell CIR? CIR 62.98 64.23 62.97 63.70 61700 1.08%
Buy or Sell CIT? CIT 46.75 46.85 45.57 45.66 8037000 -2.62%
Buy or Sell CKH? CKH 62.59 63.35 62.12 62.45 92100 -0.43%
Buy or Sell CL? CL 75.18 75.63 75.11 75.45 2153500 0.11%
Buy or Sell CLB? CLB 100.30 103.09 99.82 102.71 615200 2.63%
Buy or Sell CLF? CLF 6.24 6.30 6.01 6.14 12326800 -1.60%
Buy or Sell CLH? CLH 58.31 58.48 57.89 57.91 120200 -0.92%
Buy or Sell CLI? CLI 27.21 27.21 26.76 26.87 418900 -1.10%
Buy or Sell CLR? CLR 40.13 40.33 39.48 39.61 3077600 -1.25%
Buy or Sell CLS? CLS 13.83 13.89 13.77 13.78 192100 -0.36%
Buy or Sell CLW? CLW 47.20 47.25 46.65 46.95 127500 -0.53%
Buy or Sell CLX? CLX 134.95 135.21 134.46 134.99 448100 -0.10%
Buy or Sell CM? CM 78.13 78.35 77.94 78.29 769000 0.27%
Buy or Sell CMA? CMA 68.93 69.67 68.73 69.22 1068000 0.22%
Buy or Sell CMC? CMC 18.35 18.35 17.98 18.12 918400 -1.25%
Buy or Sell CMG? CMG 483.01 483.25 478.94 480.15 477700 -0.26%
Buy or Sell CMI? CMI 155.80 157.25 155.73 156.64 630300 0.50%
Buy or Sell CMO? CMO 10.58 10.61 10.43 10.55 313600 -0.28%
Buy or Sell CMP? CMP 65.50 65.60 64.90 64.95 335500 -0.46%
Buy or Sell CMS? CMS 47.34 47.50 47.24 47.41 1320100 0.00%
Buy or Sell CMS-B? CMS-B 102.00 102.50 102.00 102.35 200 -0.86%
Buy or Sell CMU? CMU 4.67 4.70 4.65 4.66 12300 -0.43%
Buy or Sell CNA? CNA 46.00 46.00 45.51 45.97 153300 0.07%
Buy or Sell CNC? CNC 75.31 75.46 74.32 74.57 920400 -0.90%
Buy or Sell CNI? CNI 77.23 77.44 76.95 77.01 928100 -0.61%
Buy or Sell CNK? CNK 39.44 40.61 39.41 40.49 869600 2.87%
Buy or Sell CNO? CNO 20.39 20.53 20.30 20.49 712600 0.10%
Buy or Sell CNP? CNP 28.19 28.37 28.14 28.33 2109800 0.53%
Buy or Sell CNQ? CNQ 29.90 30.04 29.57 29.73 2802400 -0.30%
Buy or Sell CNS? CNS 39.14 39.62 39.14 39.23 74000 -0.20%
Buy or Sell CNX? CNX 15.99 16.04 15.36 15.38 2991400 -3.57%
Buy or Sell COF? COF 79.50 80.11 79.08 79.79 2360400 0.35%
Buy or Sell COG? COG 22.84 23.09 22.68 22.96 4364500 0.48%
Buy or Sell COH? COH 46.09 46.43 46.04 46.33 1439100 0.56%
Buy or Sell COL? COL 106.86 107.90 106.86 107.30 1400700 0.36%
Buy or Sell COO? COO 218.33 218.89 217.12 217.46 157200 -0.39%
Buy or Sell COP? COP 45.33 45.40 44.68 45.35 10758800 0.67%
Buy or Sell COT? COT 13.44 13.53 13.37 13.49 361700 0.22%
Buy or Sell CP? CP 159.07 160.28 158.56 158.85 735400 -0.30%
Buy or Sell C-P? C-P 27.09 27.09 27.00 27.06 1600 0.19%
Buy or Sell CPA? CPA 111.76 112.65 110.35 111.69 229000 -0.28%
Buy or Sell CPB? CPB 58.92 59.14 58.61 58.96 1509200 0.22%
Buy or Sell CPE? CPE 11.99 12.25 11.83 12.19 4114600 1.50%
Buy or Sell CPF? CPF 30.85 30.94 30.48 30.63 93600 -1.42%
Buy or Sell CPK? CPK 74.85 74.85 73.85 74.20 53500 -0.74%
Buy or Sell CPL? CPL 15.97 16.08 15.92 16.04 240900 1.20%
Buy or Sell CPN? CPN 13.11 13.31 12.98 13.30 2520500 1.53%
Buy or Sell CPT? CPT 83.92 84.19 83.18 83.22 309300 -0.79%
Buy or Sell CR? CR 76.71 77.34 76.62 77.12 177300 0.22%
Buy or Sell CRD.A? CRD.A 7.18 7.65 7.16 7.65 24100 0.13%
Buy or Sell CRD.B? CRD.B 9.14 9.20 8.81 9.08 18700 -0.22%
Buy or Sell CRH? CRH 35.77 35.87 35.60 35.71 295200 -0.75%
Buy or Sell CRI? CRI 83.17 83.49 82.66 83.03 423300 -0.01%
Buy or Sell CRK? CRK 7.42 7.47 6.83 6.85 868600 -7.68%
Buy or Sell CRL? CRL 92.22 93.08 92.18 92.60 195100 0.37%
Buy or Sell CRM? CRM 90.93 91.10 90.46 90.83 5275600 -0.48%
Buy or Sell CRR? CRR 8.12 8.26 8.02 8.18 618900 0.99%
Buy or Sell CRS? CRS 36.85 36.85 36.08 36.51 192600 -0.27%
Buy or Sell CRT? CRT 15.43 15.69 15.43 15.69 8700 0.71%
Buy or Sell CRY? CRY 18.20 18.35 18.20 18.25 52200 -0.82%
Buy or Sell CS? CS 14.52 14.54 14.47 14.48 3931400 1.05%
Buy or Sell C-S? C-S 26.69 26.75 26.67 26.68 40800 0.11%
Buy or Sell CSL? CSL 100.90 102.23 100.90 102.06 551300 0.75%
Buy or Sell CSS? CSS 26.02 26.18 25.61 26.06 10700 0.31%
Buy or Sell CSU? CSU 14.64 14.69 14.46 14.57 371400 -0.82%
Buy or Sell CSV? CSV 26.10 26.36 25.78 26.22 81100 0.50%
Buy or Sell CTB? CTB 36.25 36.25 35.85 36.10 288000 -0.28%
Buy or Sell CTL? CTL 25.03 25.03 24.76 24.80 4895800 -0.52%
Buy or Sell CTR? CTR 13.17 13.17 12.99 13.01 120800 -1.29%
Buy or Sell CTS? CTS 20.80 20.95 20.55 20.85 52900 0.24%
Buy or Sell CTV? CTV 25.72 25.90 25.72 25.88 20200 0.27%
Buy or Sell CTX? CTX 25.35 25.39 25.35 25.37 20500 0.08%
Buy or Sell CUB? CUB 46.75 46.95 46.40 46.70 60100 -0.11%
Buy or Sell CUK? CUK 63.07 63.45 63.07 63.38 212300 0.43%
Buy or Sell CUZ? CUZ 8.62 8.63 8.51 8.53 2548400 -0.81%
Buy or Sell CVA? CVA 14.65 14.85 14.50 14.65 909800 0.00%
Buy or Sell CVG? CVG 24.08 24.23 23.99 24.04 267400 -0.17%
Buy or Sell CVI? CVI 20.71 21.00 20.50 20.73 408600 -0.05%
Buy or Sell CVO? CVO 5.55 5.65 5.50 5.61 64000 2.56%
Buy or Sell CVS? CVS 76.00 76.65 75.93 76.64 3612900 0.91%
Buy or Sell CVX? CVX 105.05 105.29 104.60 104.72 3709400 -0.37%
Buy or Sell CW? CW 88.94 89.34 88.75 89.33 293600 0.07%
Buy or Sell CWT? CWT 34.85 34.95 34.40 34.45 70300 -1.15%
Buy or Sell CX? CX 8.35 8.44 8.31 8.38 4724000 0.24%
Buy or Sell CXE? CXE 5.13 5.16 5.12 5.16 58200 0.78%
Buy or Sell CXH? CXH 10.07 10.11 10.07 10.10 17500 -0.10%
Buy or Sell CXO? CXO 128.77 131.49 128.77 131.28 1145700 2.21%
Buy or Sell CXW? CXW 30.28 30.47 29.87 30.09 675000 -0.92%
Buy or Sell CYD? CYD 17.28 18.05 17.15 17.99 140500 3.99%
Buy or Sell CYH? CYH 9.52 9.53 9.27 9.36 1682000 -1.47%
Buy or Sell CZZ? CZZ 7.14 7.40 7.09 7.28 902500 2.54%
Buy or Sell CMD? CMD 75.46 76.91 74.74 76.60 122000 1.62%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms