MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell C.A? C.A 0.12 0.12 0.11 0.12 2530800 0.00%
Buy or Sell CAA? CAA 62.40 62.63 61.82 61.95 1185700 -0.51%
Buy or Sell CABO? CABO 716.29 719.08 712.82 714.15 12300 -0.61%
Buy or Sell CAPL? CAPL 24.17 24.48 23.81 24.16 30100 0.08%
Buy or Sell CARS? CARS 31.08 31.08 28.88 30.57 3325200 -2.14%
Buy or Sell CBA? CBA 9.22 9.35 9.13 9.34 323300 1.85%
Buy or Sell CBH? CBH 9.19 9.24 9.15 9.22 109400 0.44%
Buy or Sell CBL-E? CBL-E 20.00 20.00 19.58 19.80 37000 -1.44%
Buy or Sell CBPX? CBPX 29.60 29.65 29.03 29.05 137800 -1.86%
Buy or Sell CC? CC 52.91 53.15 52.00 52.47 872400 -0.98%
Buy or Sell C-C? C-C 25.24 25.26 25.17 25.18 19000 -0.24%
Buy or Sell CCI-A? CCI-A 1063.70 1064.99 1063.70 1064.99 4800 0.35%
Buy or Sell CCR? CCR 16.05 16.05 15.85 16.00 22700 1.27%
Buy or Sell CDR-B? CDR-B 25.23 25.30 25.21 25.30 11400 0.36%
Buy or Sell CDR-C? CDR-C 24.37 24.40 24.12 24.20 14800 -0.94%
Buy or Sell CEIX? CEIX 35.80 36.21 34.84 35.05 310800 -1.49%
Buy or Sell CELP? CELP 7.39 7.39 6.99 7.17 33000 -3.11%
Buy or Sell CEN? CEN 10.98 11.11 10.94 11.04 375800 1.47%
Buy or Sell CEQP? CEQP 26.90 27.00 26.50 26.90 409800 0.94%
Buy or Sell CFG? CFG 45.61 45.79 45.29 45.52 2267300 0.49%
Buy or Sell CFR-A? CFR-A 25.17 25.24 25.16 25.22 3000 0.24%
Buy or Sell CGG? CGG 5.83 5.83 5.54 5.58 7800 -0.71%
Buy or Sell CHCT? CHCT 25.78 25.84 25.57 25.73 164400 -0.43%
Buy or Sell CHGG? CHGG 16.95 17.03 16.68 16.74 565600 -1.12%
Buy or Sell CHKR? CHKR 1.85 1.90 1.85 1.88 116900 3.30%
Buy or Sell CHM-A? CHM-A 25.61 25.61 25.53 25.57 3300 0.24%
Buy or Sell CHMI? CHMI 17.64 17.76 17.52 17.62 115600 -0.11%
Buy or Sell CIC? CIC 9.70 9.70 9.70 9.70 100 0.10%
Buy or Sell CIC.W? CIC.W 1.14 1.14 1.09 1.10 8600 0.00%
Buy or Sell CIM-A? CIM-A 25.66 25.70 25.55 25.62 26000 -0.16%
Buy or Sell CIM-B? CIM-B 25.79 25.85 25.74 25.84 37400 -0.04%
Buy or Sell CINR? CINR 26.20 26.68 26.15 26.50 21600 1.30%
Buy or Sell CIO? CIO 12.26 12.26 11.97 11.99 340800 -2.28%
Buy or Sell CIO-A? CIO-A 24.62 24.71 24.47 24.47 31200 -0.61%
Buy or Sell CISN? CISN 11.68 11.69 11.54 11.59 183500 -0.86%
Buy or Sell CIVI? CIVI 17.60 17.65 17.25 17.40 29300 -0.57%
Buy or Sell CJ? CJ 36.15 36.57 34.90 35.99 794200 -0.30%
Buy or Sell C-K? C-K 28.68 28.68 28.54 28.54 58100 -0.49%
Buy or Sell C-L? C-L 26.49 26.55 26.39 26.48 15700 -0.38%
Buy or Sell CLDR? CLDR 18.10 18.68 18.00 18.14 2226300 1.28%
Buy or Sell CLN-B? CLN-B 25.48 25.52 25.45 25.45 29000 -0.20%
Buy or Sell CLN-D? CLN-D 25.65 25.68 25.65 25.68 3500 0.20%
Buy or Sell CLN-E? CLN-E 26.88 26.89 26.83 26.84 11900 -0.22%
Buy or Sell CLN-G? CLN-G 25.05 25.13 25.04 25.12 1900 -0.32%
Buy or Sell CLN-H? CLN-H 25.01 25.16 24.99 24.99 41300 -0.44%
Buy or Sell CLN-I? CLN-I 25.09 25.10 24.92 25.00 22300 -0.40%
Buy or Sell CLN-J? CLN-J 24.87 25.03 24.85 25.00 28300 -0.20%
Buy or Sell CLNS? CLNS 10.67 10.71 10.35 10.36 12930000 -3.09%
Buy or Sell CLPR? CLPR 10.19 10.19 9.93 10.03 87500 -1.38%
Buy or Sell CMCM? CMCM 16.64 16.64 15.45 15.67 2614300 -7.50%
Buy or Sell CMO-E? CMO-E 25.50 25.60 25.46 25.60 23100 0.20%
Buy or Sell CMR-B? CMR-B 24.43 24.70 24.30 24.70 3300 -1.48%
Buy or Sell CMR-C? CMR-C 25.33 25.42 25.21 25.21 6100 -0.79%
Buy or Sell CMR-D? CMR-D 25.85 25.92 25.75 25.75 3600 -0.43%
Buy or Sell CNDT? CNDT 16.72 16.94 16.70 16.91 1784600 1.20%
Buy or Sell CNHI? CNHI 14.89 15.02 14.84 14.93 2949000 2.54%
Buy or Sell CNNE? CNNE 16.91 17.24 16.91 17.10 112700 0.65%
Buy or Sell CNXM? CNXM 20.05 21.05 20.00 20.06 206500 0.75%
Buy or Sell COD-A? COD-A 24.44 24.48 24.26 24.42 41600 -0.08%
Buy or Sell COE? COE 13.60 13.60 12.80 12.91 3100 -4.37%
Buy or Sell COF-C? COF-C 26.02 26.09 26.01 26.07 14600 0.04%
Buy or Sell COF-D? COF-D 26.81 26.81 26.71 26.73 27200 -0.30%
Buy or Sell COF-F? COF-F 26.59 26.60 26.45 26.45 27100 -0.45%
Buy or Sell COF-G? COF-G 25.05 25.11 24.94 25.00 75900 -0.48%
Buy or Sell COF-H? COF-H 26.78 26.78 26.62 26.62 25100 -0.63%
Buy or Sell COF-P? COF-P 25.29 25.31 25.26 25.29 55200 0.00%
Buy or Sell CORR? CORR 38.69 38.80 38.36 38.49 57900 -0.18%
Buy or Sell COR-Z? COR-Z 25.56 25.73 25.50 25.52 1500 -0.31%
Buy or Sell COTV? COTV 34.35 34.48 33.61 33.85 352900 -1.34%
Buy or Sell COTY? COTY 20.51 20.81 20.48 20.78 2043000 1.27%
Buy or Sell CPAC? CPAC 12.65 12.76 12.65 12.73 3300 -0.31%
Buy or Sell CPE-A? CPE-A 51.45 51.75 51.28 51.75 6500 0.78%
Buy or Sell CPG? CPG 9.07 9.25 8.93 9.01 1450100 -0.88%
Buy or Sell CPS? CPS 131.50 133.43 129.34 132.00 110400 0.99%
Buy or Sell CRCM? CRCM 19.35 19.42 19.15 19.16 137500 -0.52%
Buy or Sell CSLT? CSLT 4.00 4.35 3.95 4.30 639600 7.50%
Buy or Sell CSRA? CSRA 32.16 32.26 31.89 32.08 976500 -0.09%
Buy or Sell CSTM? CSTM 12.35 12.45 12.25 12.35 1164500 -0.40%
Buy or Sell CTAA? CTAA 24.82 24.88 24.59 24.60 20100 -1.13%
Buy or Sell CTBB? CTBB 22.55 22.56 22.32 22.44 94800 -0.31%
Buy or Sell CTDD? CTDD 22.92 22.96 22.75 22.84 50400 -0.31%
Buy or Sell CTLT? CTLT 42.51 43.07 42.36 43.00 549800 1.42%
Buy or Sell CTU? CTU 23.94 23.95 23.82 23.92 29800 0.08%
Buy or Sell CTW? CTW 25.15 25.32 25.15 25.24 10000 0.12%
Buy or Sell CTY? CTY 21.95 21.98 21.75 21.85 45700 -0.46%
Buy or Sell CTZ? CTZ 22.76 22.83 22.55 22.64 43800 -0.18%
Buy or Sell CUB-C? CUB-C 26.51 26.70 26.50 26.61 9200 0.23%
Buy or Sell CUB-D? CUB-D 26.53 26.74 26.53 26.55 2900 0.19%
Buy or Sell CUBE? CUBE 27.51 27.60 27.10 27.30 1847600 -1.37%
Buy or Sell CUB-E? CUB-E 26.35 26.35 26.34 26.34 900 -0.90%
Buy or Sell CUB-F? CUB-F 26.62 26.78 26.51 26.58 16800 -0.37%
Buy or Sell CUBI? CUBI 29.89 30.39 29.58 30.00 268700 0.87%
Buy or Sell CUBS? CUBS 25.72 25.79 25.71 25.72 5000 -0.19%
Buy or Sell CUDA? CUDA 27.50 27.55 27.48 27.50 545100 0.00%
Buy or Sell CULP? CULP 31.80 32.90 31.70 31.85 23900 0.00%
Buy or Sell CURO? CURO 14.64 15.76 14.64 15.47 212100 4.81%
Buy or Sell CVEO? CVEO 3.12 3.23 3.08 3.20 979900 2.24%
Buy or Sell CVNA? CVNA 20.57 21.00 20.49 20.95 165000 1.85%
Buy or Sell CVRR? CVRR 16.75 17.43 16.75 17.35 844600 3.89%
Buy or Sell CXP? CXP 21.75 21.87 21.62 21.85 967000 0.51%
Buy or Sell CYS-A? CYS-A 25.04 25.05 25.00 25.02 3700 -0.08%
Buy or Sell CYS-B? CYS-B 24.65 24.71 24.61 24.65 19200 -0.04%
Buy or Sell CMA.W? CMA.W 64.00 64.10 63.88 64.00 2000 1.59%
Buy or Sell COF.W? COF.W 63.38 63.74 62.68 62.68 5200 1.21%
Buy or Sell CALX? CALX 6.00 6.20 5.90 5.95 122100 -0.83%
Buy or Sell CATO? CATO 14.07 14.40 13.80 13.85 175600 -1.21%
Buy or Sell CCM? CCM 3.28 3.28 3.25 3.26 21800 0.31%
Buy or Sell CEA? CEA 41.52 41.97 41.52 41.97 25600 5.19%
Buy or Sell CEM? CEM 17.00 17.07 16.61 16.81 338800 -0.83%
Buy or Sell CGI? CGI 6.70 6.80 6.53 6.60 136200 -0.75%
Buy or Sell CHSP? CHSP 27.53 27.62 27.25 27.37 178100 -0.44%
Buy or Sell C-J? C-J 28.85 28.89 28.61 28.64 103900 -0.69%
Buy or Sell CLD? CLD 5.55 5.60 5.40 5.55 1474800 0.91%
Buy or Sell CLDT? CLDT 22.88 22.94 22.56 22.60 204400 -1.01%
Buy or Sell CLGX? CLGX 46.75 47.00 46.48 46.81 297500 0.41%
Buy or Sell CMRE? CMRE 6.38 6.38 6.29 6.36 440900 0.16%
Buy or Sell C-N? C-N 27.68 27.72 27.44 27.46 128700 -0.69%
Buy or Sell CO? CO 9.19 9.32 8.91 9.11 194900 -1.41%
Buy or Sell CVE? CVE 10.78 10.96 10.67 10.91 4383100 -0.27%
Buy or Sell CWH? CWH 44.86 46.03 44.86 45.27 388400 0.98%
Buy or Sell CYS? CYS 7.70 7.80 7.65 7.69 1241800 -1.28%
Buy or Sell CGA? CGA 1.52 1.55 1.47 1.50 116800 -1.96%
Buy or Sell COR? COR 108.30 108.70 104.13 105.67 787500 -2.79%
Buy or Sell CRC? CRC 21.68 22.16 21.21 21.94 1614900 1.81%
Buy or Sell CTT? CTT 13.14 13.19 12.98 12.99 140400 -0.99%
Buy or Sell CADE? CADE 28.38 28.45 28.08 28.17 200500 -0.28%
Buy or Sell CIEN? CIEN 21.96 22.08 21.79 21.94 1866200 0.27%
Buy or Sell CODI? CODI 17.60 17.60 17.40 17.50 156200 0.00%
Buy or Sell C? C 75.90 76.96 75.78 76.84 16897100 1.69%
Buy or Sell CACI? CACI 136.90 139.00 136.65 137.35 111300 -2.83%
Buy or Sell CAE? CAE 18.69 18.79 18.64 18.76 195700 0.75%
Buy or Sell CAF? CAF 25.67 26.00 25.67 26.00 107900 1.36%
Buy or Sell CAG? CAG 36.82 36.86 36.55 36.71 1934800 -0.14%
Buy or Sell CAH? CAH 69.44 71.52 68.78 71.49 4040400 3.44%
Buy or Sell CAI? CAI 30.24 30.75 30.02 30.34 191500 0.33%
Buy or Sell CAJ? CAJ 38.71 38.94 38.68 38.90 277900 -0.54%
Buy or Sell CAL? CAL 33.11 33.84 32.50 33.40 341900 1.40%
Buy or Sell CAT? CAT 169.99 170.67 169.23 170.30 4125900 0.65%
Buy or Sell CB? CB 144.70 145.82 143.67 145.64 1352100 0.79%
Buy or Sell CBB? CBB 18.40 18.90 18.16 18.80 499100 1.35%
Buy or Sell CBB-B? CBB-B 50.13 50.14 49.60 49.76 20800 -0.70%
Buy or Sell CBD? CBD 22.94 23.37 22.93 23.35 122900 0.69%
Buy or Sell CBG? CBG 45.25 45.25 44.77 44.89 1176900 -0.51%
Buy or Sell CBI? CBI 18.76 19.12 18.66 19.01 2548800 1.71%
Buy or Sell CBK? CBK 1.28 1.30 1.25 1.26 145500 -2.33%
Buy or Sell CBL? CBL 5.73 5.80 5.68 5.69 1830000 -0.70%
Buy or Sell CBL-D? CBL-D 21.17 21.20 20.78 20.90 133300 -1.37%
Buy or Sell CBM? CBM 51.95 51.95 51.35 51.65 151200 -0.29%
Buy or Sell CBS? CBS 57.78 59.45 57.26 58.83 6248700 1.82%
Buy or Sell CBS.A? CBS.A 57.80 59.32 57.80 59.32 3400 2.31%
Buy or Sell CBT? CBT 66.74 67.45 66.47 67.24 314200 1.27%
Buy or Sell CBU? CBU 55.84 56.00 55.27 55.63 129800 0.20%
Buy or Sell CBZ? CBZ 16.55 16.60 16.25 16.25 123500 -1.81%
Buy or Sell CCC? CCC 21.35 21.35 21.30 21.30 738000 -0.23%
Buy or Sell CCE? CCE 38.95 39.24 38.69 38.79 1016900 0.41%
Buy or Sell CCI? CCI 104.05 104.07 103.07 103.57 2430400 -0.12%
Buy or Sell CCJ? CCJ 9.85 9.98 9.70 9.86 2878100 0.61%
Buy or Sell CCK? CCK 57.59 58.25 56.91 58.10 2179100 1.10%
Buy or Sell CCL? CCL 68.98 69.72 68.81 69.69 3243900 1.29%
Buy or Sell CCO? CCO 4.80 4.95 4.80 4.90 71000 2.08%
Buy or Sell CCS? CCS 35.10 35.20 34.60 34.90 466400 0.00%
Buy or Sell CCT? CCT 15.65 16.24 15.65 16.15 664300 3.26%
Buy or Sell CCU? CCU 28.58 28.78 28.51 28.63 255000 0.53%
Buy or Sell CCZ? CCZ 54.75 54.75 54.75 54.75 100 0.00%
Buy or Sell CDE? CDE 8.43 8.74 8.39 8.55 3476300 2.27%
Buy or Sell CDR? CDR 5.39 5.44 5.32 5.32 263000 -1.12%
Buy or Sell CE? CE 111.50 112.44 110.95 111.34 452600 0.06%
Buy or Sell CEE? CEE 26.43 26.76 26.26 26.75 31300 1.71%
Buy or Sell CEL? CEL 10.19 10.53 10.19 10.38 12800 0.87%
Buy or Sell CEO? CEO 158.95 161.35 158.95 161.25 150200 2.54%
Buy or Sell CF? CF 43.53 43.83 43.15 43.52 2260500 -0.46%
Buy or Sell CFC-B? CFC-B 26.11 26.13 26.05 26.13 38400 0.08%
Buy or Sell CFR? CFR 101.39 101.39 100.26 100.90 351300 -0.23%
Buy or Sell CFX? CFX 41.39 41.78 41.30 41.76 375300 0.85%
Buy or Sell CHA? CHA 47.90 48.13 47.81 48.12 37300 0.61%
Buy or Sell CHD? CHD 49.49 49.54 48.97 49.02 1395400 -0.71%
Buy or Sell CHE? CHE 264.75 266.31 259.31 262.16 97500 -0.74%
Buy or Sell CHH? CHH 80.10 81.10 80.10 80.55 231400 1.00%
Buy or Sell CHK? CHK 4.22 4.34 4.18 4.28 33169100 2.15%
Buy or Sell CHK-D? CHK-D 53.19 53.47 52.78 53.44 7100 0.66%
Buy or Sell CHL? CHL 49.85 49.85 49.65 49.85 633500 -0.04%
Buy or Sell CHN? CHN 22.78 22.94 22.72 22.94 12400 1.01%
Buy or Sell CHS? CHS 9.26 10.17 9.26 9.87 4912000 6.59%
Buy or Sell CHT? CHT 37.53 37.53 36.40 36.68 86100 0.49%
Buy or Sell CHU? CHU 13.82 13.86 13.77 13.84 350700 -1.56%
Buy or Sell CI? CI 212.96 213.73 211.88 213.39 1151200 1.19%
Buy or Sell CIA? CIA 7.65 7.79 7.55 7.75 43000 1.17%
Buy or Sell CIB? CIB 42.11 42.69 41.89 42.65 129400 1.21%
Buy or Sell CIF? CIF 2.97 2.98 2.96 2.96 65900 -0.34%
Buy or Sell CIG? CIG 2.11 2.14 2.10 2.12 1519000 -0.47%
Buy or Sell CII? CII 16.73 16.85 16.70 16.75 156500 0.12%
Buy or Sell CIM? CIM 18.06 18.16 17.95 18.09 1036100 0.22%
Buy or Sell CIR? CIR 52.23 52.92 51.86 52.43 39900 0.87%
Buy or Sell CIT? CIT 52.90 53.48 52.46 53.21 734100 1.12%
Buy or Sell CKH? CKH 49.62 50.36 49.33 49.59 103200 0.06%
Buy or Sell CL? CL 74.76 74.83 74.21 74.62 2338100 0.09%
Buy or Sell CLB? CLB 119.15 119.89 117.92 119.10 318200 0.09%
Buy or Sell CLF? CLF 8.63 8.86 8.55 8.68 18665100 -1.48%
Buy or Sell CLH? CLH 55.48 55.72 55.05 55.55 234800 0.40%
Buy or Sell CLI? CLI 20.88 20.93 20.71 20.74 290100 -0.67%
Buy or Sell CLR? CLR 57.84 58.32 57.26 57.66 2144600 -1.15%
Buy or Sell CLS? CLS 11.01 11.21 11.01 11.10 496700 0.63%
Buy or Sell CLW? CLW 50.55 50.55 49.20 49.40 53600 -1.79%
Buy or Sell CLX? CLX 141.97 142.00 140.25 140.96 1101200 -0.73%
Buy or Sell CM? CM 98.34 98.66 97.96 98.62 347700 0.42%
Buy or Sell CMA? CMA 93.00 93.54 92.55 93.04 1605500 0.56%
Buy or Sell CMC? CMC 25.72 25.74 24.98 25.16 2011900 -2.56%
Buy or Sell CMG? CMG 326.84 328.62 323.07 327.34 675800 0.57%
Buy or Sell CMI? CMI 183.89 185.10 183.50 184.18 1470000 0.15%
Buy or Sell CMO? CMO 8.91 8.91 8.82 8.85 520100 -0.23%
Buy or Sell CMP? CMP 75.80 75.95 74.95 75.50 184200 -0.20%
Buy or Sell CMS? CMS 44.40 44.52 43.97 44.01 3402000 -0.86%
Buy or Sell CMS-B? CMS-B 104.96 105.00 104.50 104.50 600 -0.48%
Buy or Sell CMU? CMU 4.60 4.63 4.58 4.60 69700 0.00%
Buy or Sell CNA? CNA 53.02 54.05 52.58 53.74 288600 1.28%
Buy or Sell CNC? CNC 107.78 109.70 107.00 109.48 757900 2.53%
Buy or Sell CNI? CNI 81.49 81.58 80.34 80.96 1382800 -0.53%
Buy or Sell CNK? CNK 34.87 35.43 34.74 35.32 720200 1.41%
Buy or Sell CNO? CNO 26.46 26.47 25.93 26.09 715200 -1.10%
Buy or Sell CNP? CNP 27.35 27.48 27.11 27.37 3957800 -0.22%
Buy or Sell CNQ? CNQ 36.74 37.20 36.46 37.14 1779500 1.12%
Buy or Sell CNS? CNS 46.18 46.34 45.29 45.45 248500 -0.76%
Buy or Sell CNX? CNX 14.90 15.29 14.75 15.19 2122500 1.00%
Buy or Sell COF? COF 104.92 106.40 104.56 105.43 2298200 0.97%
Buy or Sell COG? COG 28.30 28.95 28.26 28.88 6908100 1.69%
Buy or Sell COL? COL 137.95 138.14 137.61 137.83 1232400 0.03%
Buy or Sell COO? COO 228.88 231.31 225.92 230.84 352600 0.96%
Buy or Sell COP? COP 59.39 60.24 59.12 60.05 6736200 1.47%
Buy or Sell COT? COT 16.70 16.82 16.58 16.75 545000 0.36%
Buy or Sell CP? CP 184.06 184.06 181.55 183.02 532900 -0.30%
Buy or Sell CPA? CPA 138.75 141.34 138.19 141.01 244800 2.40%
Buy or Sell CPB? CPB 45.78 45.98 45.26 45.51 2164700 -0.52%
Buy or Sell CPE? CPE 12.88 12.98 12.62 12.91 3646500 0.70%
Buy or Sell CPF? CPF 30.98 31.36 30.80 31.02 74400 0.55%
Buy or Sell CPK? CPK 73.55 74.00 72.45 72.65 54100 -1.49%
Buy or Sell CPL? CPL 12.72 12.74 12.28 12.43 140600 -2.74%
Buy or Sell CPN? CPN 15.10 15.11 15.06 15.07 2461100 -0.13%
Buy or Sell CPT? CPT 85.54 85.60 84.26 84.77 557600 -0.91%
Buy or Sell CR? CR 92.00 92.71 91.48 92.28 153100 0.76%
Buy or Sell CRD.A? CRD.A 8.59 8.71 8.30 8.44 44200 -1.40%
Buy or Sell CRD.B? CRD.B 9.56 9.71 9.36 9.54 36500 -0.21%
Buy or Sell CRH? CRH 37.28 37.39 37.19 37.32 583200 0.48%
Buy or Sell CRI? CRI 119.08 119.45 118.16 118.79 1064800 0.37%
Buy or Sell CRK? CRK 9.14 9.36 8.92 9.12 446400 -0.22%
Buy or Sell CRL? CRL 108.23 108.23 104.86 105.34 694000 -2.52%
Buy or Sell CRM? CRM 109.23 110.71 108.91 110.24 5749200 1.04%
Buy or Sell CRR? CRR 12.06 12.53 12.06 12.16 832900 1.50%
Buy or Sell CRS? CRS 54.33 54.33 53.40 53.72 352700 -0.68%
Buy or Sell CRT? CRT 15.51 15.51 15.22 15.41 19200 -0.64%
Buy or Sell CRY? CRY 18.80 19.10 18.55 18.65 122300 -1.06%
Buy or Sell CS? CS 18.79 18.96 18.79 18.96 2609200 1.12%
Buy or Sell C-S? C-S 26.63 26.66 26.59 26.66 68300 0.00%
Buy or Sell CSL? CSL 117.91 118.20 116.80 116.96 272100 -1.12%
Buy or Sell CSS? CSS 28.08 28.47 27.66 27.75 36400 -0.89%
Buy or Sell CSU? CSU 12.37 12.53 12.19 12.43 431700 0.89%
Buy or Sell CSV? CSV 26.41 26.60 26.34 26.60 135000 0.72%
Buy or Sell CTB? CTB 39.75 40.00 39.55 39.85 533400 0.38%
Buy or Sell CTL? CTL 17.50 17.52 17.16 17.36 11501000 -0.63%
Buy or Sell CTR? CTR 12.82 12.94 12.72 12.93 208500 1.25%
Buy or Sell CTS? CTS 27.70 28.10 27.50 27.70 46400 0.00%
Buy or Sell CTV? CTV 23.80 23.92 23.61 23.72 84100 0.00%
Buy or Sell CTX? CTX 23.77 23.95 23.77 23.91 60900 0.04%
Buy or Sell CUB? CUB 61.05 62.65 61.05 61.95 107300 1.72%
Buy or Sell CUK? CUK 69.40 70.05 69.24 70.01 305100 1.14%
Buy or Sell CUZ? CUZ 9.09 9.09 8.99 9.00 1297300 -0.88%
Buy or Sell CVA? CVA 16.85 17.00 16.80 16.95 687200 0.89%
Buy or Sell CVG? CVG 22.75 23.07 22.68 22.90 1522000 0.88%
Buy or Sell CVI? CVI 38.91 39.47 38.68 39.33 386000 1.52%
Buy or Sell CVS? CVS 78.92 79.68 78.51 78.78 7077100 -0.30%
Buy or Sell CVX? CVX 132.19 133.85 132.11 133.60 7227800 0.78%
Buy or Sell CW? CW 128.10 129.39 127.34 128.74 264700 0.86%
Buy or Sell CWT? CWT 43.20 43.30 42.55 42.85 235900 -0.58%
Buy or Sell CX? CX 7.98 8.16 7.97 8.03 10322000 1.13%
Buy or Sell CXE? CXE 5.33 5.33 5.30 5.31 29100 -0.19%
Buy or Sell CXH? CXH 9.90 9.90 9.83 9.83 10300 -0.71%
Buy or Sell CXO? CXO 158.46 159.37 156.90 159.09 879400 0.78%
Buy or Sell CXW? CXW 22.54 22.54 21.92 22.32 1168500 -1.28%
Buy or Sell CYD? CYD 25.20 25.37 25.01 25.19 37100 -0.40%
Buy or Sell CYH? CYH 4.98 5.18 4.72 5.15 8363600 3.62%
Buy or Sell CZZ? CZZ 10.32 10.55 10.31 10.40 1115300 0.39%
Buy or Sell CMD? CMD 108.57 110.74 107.28 110.18 103300 1.74%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms