MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell C.A? C.A 0.13 0.13 0.12 0.12 59059 -7.69%
Buy or Sell CAA? CAA 35.22 35.73 35.22 35.65 661755 1.02%
Buy or Sell CABO? CABO 718.95 723.36 717.57 722.69 19885 0.10%
Buy or Sell CAPL? CAPL 27.22 27.75 27.22 27.74 98253 1.20%
Buy or Sell CARS? CARS 26.36 26.51 25.81 25.99 690226 -1.70%
Buy or Sell CBA? CBA 8.32 8.45 8.29 8.45 196920 2.30%
Buy or Sell CBH? CBH 9.83 9.88 9.72 9.81 45120 -0.20%
Buy or Sell CBL-E? CBL-E 24.67 24.70 24.56 24.62 1929 -0.44%
Buy or Sell CBPX? CBPX 25.50 25.60 25.11 25.20 335496 -0.79%
Buy or Sell CC? CC 51.59 51.95 49.84 50.31 1657159 -2.86%
Buy or Sell C-C? C-C 25.74 25.75 25.70 25.70 7504 -0.08%
Buy or Sell CCI-A? CCI-A 1066.50 1067.34 1060.00 1060.00 1274 -0.44%
Buy or Sell CCV? CCV 25.43 25.46 25.31 25.32 13803 -0.47%
Buy or Sell CDR-B? CDR-B 25.27 25.27 25.27 25.27 989 0.00%
Buy or Sell CDR-C? CDR-C 24.50 24.55 24.45 24.48 17818 0.12%
Buy or Sell CELP? CELP 7.82 7.98 7.70 7.90 9904 1.02%
Buy or Sell CEN? CEN 10.32 10.53 10.28 10.49 158027 2.04%
Buy or Sell CEQP? CEQP 24.40 25.05 24.40 24.90 126631 2.26%
Buy or Sell CFG? CFG 36.32 36.66 36.06 36.46 3923711 0.30%
Buy or Sell CFR-A? CFR-A 25.28 25.28 25.22 25.22 1349 -0.28%
Buy or Sell CGG? CGG 6.15 6.16 5.88 5.94 90243 -1.82%
Buy or Sell CHCT? CHCT 26.60 27.08 26.56 26.69 109806 0.45%
Buy or Sell CHGG? CHGG 14.65 14.85 14.22 14.75 1003696 0.61%
Buy or Sell CHKR? CHKR 2.15 2.20 2.12 2.15 80569 2.38%
Buy or Sell CHM-A? CHM-A 25.39 25.49 25.38 25.43 41098 0.32%
Buy or Sell CHMI? CHMI 18.50 18.57 18.43 18.55 155016 0.54%
Buy or Sell CIC.U? CIC.U 10.09 10.09 10.07 10.07 4705 -0.59%
Buy or Sell CIM-A? CIM-A 25.93 26.10 25.93 26.01 6464 0.23%
Buy or Sell CIM-B? CIM-B 26.05 26.13 25.95 26.09 14675 0.19%
Buy or Sell CINR? CINR 24.20 25.04 24.07 24.27 40400 1.42%
Buy or Sell CIO? CIO 13.03 13.20 12.99 13.17 106304 1.39%
Buy or Sell CIO-A? CIO-A 25.40 25.40 25.40 25.40 1100 -0.08%
Buy or Sell CISN? CISN 12.88 13.02 12.80 12.93 473463 1.17%
Buy or Sell CIVI? CIVI 18.90 18.95 17.75 18.85 68871 -0.26%
Buy or Sell CJ? CJ 29.94 30.94 29.75 30.39 831065 2.15%
Buy or Sell C-K? C-K 28.84 28.94 28.84 28.85 68148 0.07%
Buy or Sell C-L? C-L 26.93 26.97 26.84 26.97 7997 0.30%
Buy or Sell CLDR? CLDR 16.95 17.09 16.06 16.08 810039 -4.91%
Buy or Sell CLN-B? CLN-B 25.40 25.44 25.39 25.44 10546 0.16%
Buy or Sell CLN-C? CLN-C 25.32 25.33 25.32 25.33 1536 0.04%
Buy or Sell CLN-D? CLN-D 25.81 25.88 25.80 25.86 9092 0.08%
Buy or Sell CLN-E? CLN-E 26.89 26.89 26.84 26.89 5476 0.00%
Buy or Sell CLN-G? CLN-G 25.84 25.84 25.74 25.74 6664 0.04%
Buy or Sell CLN-H? CLN-H 25.45 25.47 25.40 25.47 2827 0.08%
Buy or Sell CLN-I? CLN-I 25.43 25.58 25.43 25.50 12641 -0.20%
Buy or Sell CLNS? CLNS 12.89 12.96 12.89 12.91 3668963 0.16%
Buy or Sell CLPR? CLPR 10.34 10.64 10.24 10.59 67076 1.73%
Buy or Sell CMCM? CMCM 8.97 8.97 8.50 8.51 1590142 -5.13%
Buy or Sell CMO-E? CMO-E 25.16 25.18 25.11 25.11 233678 0.08%
Buy or Sell CMR-B? CMR-B 25.18 25.18 24.80 24.88 2894 -0.04%
Buy or Sell CMR-C? CMR-C 25.24 25.24 25.20 25.23 2565 0.32%
Buy or Sell CMR-D? CMR-D 25.42 25.58 25.42 25.52 22122 0.47%
Buy or Sell CNDT? CNDT 15.42 15.63 15.38 15.57 1293269 0.52%
Buy or Sell CNHI? CNHI 11.95 11.95 11.82 11.87 460718 -0.92%
Buy or Sell CNNX? CNNX 17.32 17.85 17.20 17.42 378462 0.46%
Buy or Sell CNXC? CNXC 14.85 15.01 14.85 14.90 21450 0.00%
Buy or Sell COD-A? COD-A 25.10 25.15 25.08 25.11 42015 -0.44%
Buy or Sell COE? COE 13.79 13.99 13.70 13.87 25205 1.24%
Buy or Sell COF-C? COF-C 26.42 26.47 26.41 26.45 17461 -0.08%
Buy or Sell COF-D? COF-D 27.06 27.13 27.06 27.11 10940 0.04%
Buy or Sell COF-F? COF-F 26.92 26.99 26.90 26.93 13700 -0.22%
Buy or Sell COF-G? COF-G 25.13 25.30 25.13 25.28 121552 0.40%
Buy or Sell COF-H? COF-H 26.71 26.75 26.65 26.71 52448 0.23%
Buy or Sell COF-P? COF-P 25.35 25.38 25.31 25.31 42985 -0.16%
Buy or Sell COR-A? COR-A 25.78 25.78 25.78 25.78 150 -0.08%
Buy or Sell CORR? CORR 33.73 34.12 33.40 33.58 78722 -0.03%
Buy or Sell COR-Z? COR-Z 25.51 25.74 25.47 25.61 28117 -0.16%
Buy or Sell COTV? COTV 35.63 35.63 34.23 34.26 392114 -3.87%
Buy or Sell COTY? COTY 16.17 16.30 16.06 16.24 5927616 0.56%
Buy or Sell CPAC? CPAC 12.90 12.90 12.70 12.70 1083 -0.31%
Buy or Sell CPE-A? CPE-A 51.60 51.86 51.60 51.65 971 0.10%
Buy or Sell CPG? CPG 8.10 8.28 8.05 8.23 1834627 4.05%
Buy or Sell CPS? CPS 110.19 112.46 109.89 112.30 119047 2.05%
Buy or Sell CRCM? CRCM 14.41 14.51 14.18 14.46 186111 0.21%
Buy or Sell CSLT? CSLT 4.25 4.25 4.10 4.20 110687 -1.18%
Buy or Sell CSRA? CSRA 32.02 32.04 31.46 31.81 768014 -0.78%
Buy or Sell CSTM? CSTM 10.30 10.38 10.15 10.30 484566 0.00%
Buy or Sell CTAA? CTAA 26.57 26.67 26.55 26.55 12364 -0.04%
Buy or Sell CTBB? CTBB 25.29 25.30 25.25 25.25 87542 -0.16%
Buy or Sell CTDD? CTDD 25.40 25.43 25.36 25.36 68400 -0.08%
Buy or Sell CTLT? CTLT 40.34 40.83 40.34 40.79 1291092 0.07%
Buy or Sell CTU? CTU 25.73 25.75 25.69 25.74 14644 -0.04%
Buy or Sell CTW? CTW 25.47 25.59 25.46 25.57 9600 0.39%
Buy or Sell CTY? CTY 25.30 25.33 25.26 25.29 27300 -0.04%
Buy or Sell CTZ? CTZ 25.41 25.41 25.28 25.33 46400 -0.20%
Buy or Sell CUB-D? CUB-D 26.93 26.95 26.93 26.93 2000 -0.81%
Buy or Sell CUBE? CUBE 26.37 26.56 26.21 26.28 1761000 0.08%
Buy or Sell CUB-E? CUB-E 26.73 26.90 26.72 26.90 3400 0.60%
Buy or Sell CUB-F? CUB-F 26.33 26.33 26.15 26.23 4400 -0.27%
Buy or Sell CUBI? CUBI 30.57 30.98 30.54 30.75 158300 0.46%
Buy or Sell CUBS? CUBS 25.90 25.93 25.88 25.88 3200 0.08%
Buy or Sell CUDA? CUDA 24.07 24.29 23.64 23.86 497300 -0.95%
Buy or Sell CULP? CULP 30.75 30.75 30.05 30.45 44200 -1.77%
Buy or Sell CVEO? CVEO 2.65 2.88 2.65 2.79 1135600 6.08%
Buy or Sell CVNA? CVNA 16.01 16.78 16.00 16.50 544300 2.04%
Buy or Sell CVRR? CVRR 9.05 9.45 9.05 9.35 388200 2.75%
Buy or Sell CXP? CXP 21.42 21.57 21.26 21.36 402400 0.09%
Buy or Sell CYS-A? CYS-A 25.39 25.45 25.39 25.41 7200 0.04%
Buy or Sell CYS-B? CYS-B 25.30 25.30 25.11 25.15 22900 -0.08%
Buy or Sell CIG.C? CIG.C 2.72 2.72 2.72 2.72 118 0.00%
Buy or Sell CMA.W? CMA.W 44.29 44.50 44.22 44.23 2004 0.29%
Buy or Sell COF.W? COF.W 40.04 40.04 40.04 40.04 500 0.05%
Buy or Sell CALX? CALX 4.90 4.95 4.85 4.85 265834 -1.02%
Buy or Sell CATO? CATO 13.05 13.87 13.05 13.54 344495 4.07%
Buy or Sell CCM? CCM 3.97 4.00 3.94 3.95 17367 -1.25%
Buy or Sell CEA? CEA 25.78 25.78 25.31 25.43 12370 -2.79%
Buy or Sell CEM? CEM 14.83 14.89 14.76 14.86 217278 0.68%
Buy or Sell CGI? CGI 6.50 6.55 6.25 6.45 314091 1.57%
Buy or Sell CHSP? CHSP 26.07 26.49 26.07 26.23 264164 0.88%
Buy or Sell CIE? CIE 1.73 1.77 1.71 1.73 464607 2.37%
Buy or Sell C-J? C-J 28.94 28.97 28.85 28.89 84549 -0.14%
Buy or Sell CLD? CLD 3.58 3.66 3.52 3.55 898626 -1.11%
Buy or Sell CLDT? CLDT 21.05 21.32 21.03 21.18 286978 0.71%
Buy or Sell CLGX? CLGX 45.72 46.08 45.63 45.83 332117 -0.02%
Buy or Sell CMRE? CMRE 6.02 6.09 6.00 6.07 480491 1.17%
Buy or Sell C-N? C-N 27.74 27.76 27.62 27.66 45008 -0.43%
Buy or Sell CO? CO 11.07 11.27 10.91 11.00 170528 -1.61%
Buy or Sell CVE? CVE 10.65 10.69 10.23 10.33 8447800 0.49%
Buy or Sell CWH? CWH 38.39 38.50 37.63 37.77 245200 -1.72%
Buy or Sell CYS? CYS 8.58 8.62 8.54 8.61 1353100 0.47%
Buy or Sell CGA? CGA 1.24 1.24 1.23 1.23 68263 -0.81%
Buy or Sell COR? COR 108.49 109.15 107.64 108.57 339082 0.07%
Buy or Sell CRC? CRC 10.38 10.69 10.13 10.45 1843099 2.65%
Buy or Sell CTT? CTT 12.42 12.60 12.36 12.39 153807 -0.24%
Buy or Sell CADE? CADE 22.11 22.24 21.82 21.89 38417 -1.35%
Buy or Sell CIEN? CIEN 21.40 21.49 20.86 21.11 3411620 -2.13%
Buy or Sell CODI? CODI 16.95 17.25 16.95 17.20 124427 0.88%
Buy or Sell C? C 71.21 71.51 70.32 70.84 10760630 -0.78%
Buy or Sell CAB? CAB 61.48 61.50 61.48 61.50 5168218 0.05%
Buy or Sell CACI? CACI 136.90 137.75 135.95 137.40 96237 0.62%
Buy or Sell CAE? CAE 16.73 16.88 16.68 16.86 450015 1.14%
Buy or Sell CAF? CAF 23.66 23.66 23.02 23.31 151912 -2.26%
Buy or Sell CAG? CAG 33.08 33.54 33.00 33.47 4638398 0.97%
Buy or Sell CAH? CAH 66.43 67.50 66.41 67.34 1482395 1.02%
Buy or Sell CAI? CAI 29.31 29.66 28.30 28.41 243060 -3.07%
Buy or Sell CAJ? CAJ 33.94 33.99 33.87 33.95 120683 0.47%
Buy or Sell CAL? CAL 29.63 30.33 29.53 30.06 452517 1.49%
Buy or Sell CAT? CAT 124.37 124.78 123.65 124.32 3268446 -0.09%
Buy or Sell CB? CB 142.59 143.39 141.82 143.21 1119155 0.43%
Buy or Sell CBB? CBB 19.65 20.10 19.60 19.90 209533 1.53%
Buy or Sell CBB-B? CBB-B 50.50 50.75 50.50 50.55 2450 0.08%
Buy or Sell CBD? CBD 24.84 24.84 24.07 24.15 379532 -3.36%
Buy or Sell CBG? CBG 37.18 37.54 37.12 37.40 1108788 0.59%
Buy or Sell CBI? CBI 16.10 16.72 16.04 16.38 2355528 0.06%
Buy or Sell CBK? CBK 1.47 1.52 1.47 1.50 94456 -0.66%
Buy or Sell CBL? CBL 8.40 8.85 8.36 8.70 5574678 4.82%
Buy or Sell CBL-D? CBL-D 24.44 24.47 24.39 24.40 53123 0.00%
Buy or Sell CBM? CBM 54.20 54.65 53.70 54.25 153112 0.37%
Buy or Sell CBS? CBS 59.40 60.74 59.26 60.10 4636198 1.47%
Buy or Sell CBS.A? CBS.A 59.78 61.23 59.78 61.23 8163 2.72%
Buy or Sell CBT? CBT 55.82 56.00 55.53 55.55 279220 -0.45%
Buy or Sell CBU? CBU 52.94 53.51 52.33 53.15 186657 0.11%
Buy or Sell CBZ? CBZ 16.10 16.20 15.90 15.95 92432 -0.31%
Buy or Sell CCC? CCC 21.40 21.40 21.35 21.40 1615987 0.00%
Buy or Sell CCE? CCE 40.55 40.56 40.24 40.41 919317 -0.57%
Buy or Sell CCI? CCI 100.48 101.28 99.57 100.13 1733765 -0.47%
Buy or Sell CCJ? CCJ 10.04 10.04 9.92 9.94 1735446 -0.40%
Buy or Sell CCK? CCK 60.98 60.98 60.33 60.42 484462 -0.77%
Buy or Sell CCL? CCL 63.81 64.38 63.08 63.50 5017248 -1.29%
Buy or Sell CCO? CCO 4.00 4.10 4.00 4.10 74710 1.23%
Buy or Sell CCS? CCS 24.45 24.50 24.00 24.35 86335 -0.20%
Buy or Sell CCU? CCU 26.74 26.74 26.25 26.45 89415 -1.20%
Buy or Sell CDE? CDE 9.04 9.26 8.91 9.23 2958684 1.65%
Buy or Sell CDR? CDR 5.20 5.35 5.15 5.34 859441 2.69%
Buy or Sell CE? CE 104.10 104.10 102.56 103.11 821185 -1.04%
Buy or Sell CEE? CEE 24.68 25.00 24.68 25.00 29263 1.42%
Buy or Sell CEL? CEL 9.19 9.20 9.15 9.15 659 -3.07%
Buy or Sell CEO? CEO 122.26 123.26 121.88 122.75 105529 0.37%
Buy or Sell CF? CF 35.45 36.01 35.23 35.91 3658589 1.93%
Buy or Sell CFC-B? CFC-B 25.86 25.94 25.82 25.84 59805 -0.23%
Buy or Sell CFR? CFR 90.68 92.20 90.45 91.66 383092 0.74%
Buy or Sell CFX? CFX 42.81 42.93 41.99 42.06 570109 -1.59%
Buy or Sell CHA? CHA 49.59 49.66 49.31 49.49 36257 -0.82%
Buy or Sell CHD? CHD 48.71 48.84 48.41 48.47 1112329 -0.29%
Buy or Sell CHE? CHE 191.26 194.56 190.76 194.05 78952 1.14%
Buy or Sell CHH? CHH 63.05 63.70 62.89 63.25 107553 0.00%
Buy or Sell CHK? CHK 4.27 4.39 4.26 4.37 29115541 3.55%
Buy or Sell CHK-D? CHK-D 49.70 51.00 49.70 49.77 10671 0.28%
Buy or Sell CHL? CHL 50.56 50.75 50.45 50.71 1076987 0.14%
Buy or Sell CHN? CHN 20.60 20.75 20.60 20.60 9925 -0.72%
Buy or Sell CHS? CHS 8.21 8.63 8.21 8.46 3262193 2.92%
Buy or Sell CHT? CHT 34.04 34.07 33.87 33.88 118065 -0.88%
Buy or Sell CHU? CHU 14.31 14.31 14.10 14.16 292592 -2.28%
Buy or Sell CI? CI 183.06 184.31 181.36 181.44 948598 -0.71%
Buy or Sell CIA? CIA 7.70 7.82 7.70 7.80 63449 1.69%
Buy or Sell CIB? CIB 47.17 47.67 46.58 46.58 131467 -1.77%
Buy or Sell CIF? CIF 2.90 2.94 2.88 2.92 66499 1.39%
Buy or Sell CIG? CIG 2.69 2.71 2.57 2.58 8179985 -5.84%
Buy or Sell CII? CII 15.40 15.45 15.38 15.43 80580 0.26%
Buy or Sell CIM? CIM 19.52 19.63 19.37 19.61 1694782 0.72%
Buy or Sell CIR? CIR 51.89 54.62 51.89 54.15 339951 5.62%
Buy or Sell CIT? CIT 47.04 47.38 46.71 47.23 691534 0.60%
Buy or Sell CKH? CKH 43.92 44.79 43.66 43.92 144203 0.55%
Buy or Sell CL? CL 73.05 73.91 72.61 73.00 6601420 2.54%
Buy or Sell CLB? CLB 98.36 99.54 97.76 99.04 564856 1.57%
Buy or Sell CLF? CLF 6.85 6.93 6.66 6.86 8464004 0.00%
Buy or Sell CLH? CLH 54.69 55.48 54.37 55.36 295131 1.19%
Buy or Sell CLI? CLI 23.31 23.63 23.26 23.38 413811 0.82%
Buy or Sell CLR? CLR 38.32 38.78 38.12 38.55 2567568 1.93%
Buy or Sell CLS? CLS 12.42 12.48 12.20 12.21 274320 -2.16%
Buy or Sell CLW? CLW 47.05 47.68 46.67 47.40 66635 0.53%
Buy or Sell CLX? CLX 129.85 131.38 129.63 130.47 802650 0.49%
Buy or Sell CM? CM 88.72 89.27 88.72 88.91 390427 0.17%
Buy or Sell CMA? CMA 73.24 73.94 73.00 73.62 1306795 0.27%
Buy or Sell CMC? CMC 18.13 18.32 17.90 18.21 1502297 0.00%
Buy or Sell CMG? CMG 313.10 323.88 313.10 320.83 1239518 2.07%
Buy or Sell CMI? CMI 168.08 168.40 165.79 167.78 987313 -0.12%
Buy or Sell CMO? CMO 9.68 9.75 9.66 9.74 435961 0.72%
Buy or Sell CMP? CMP 61.50 62.95 61.50 62.35 1171699 3.74%
Buy or Sell CMS? CMS 46.43 47.10 46.36 47.10 2316974 1.36%
Buy or Sell CMU? CMU 4.81 4.81 4.78 4.80 29339 0.00%
Buy or Sell CNA? CNA 49.13 49.81 49.04 49.52 124581 0.41%
Buy or Sell CNC? CNC 92.00 96.08 90.27 90.33 2109425 -2.05%
Buy or Sell CNI? CNI 81.69 81.79 81.09 81.52 982016 -0.48%
Buy or Sell CNK? CNK 36.32 36.70 35.82 36.16 1460926 -0.90%
Buy or Sell CNO? CNO 23.01 23.26 22.95 23.13 471520 0.22%
Buy or Sell CNP? CNP 29.22 29.69 29.17 29.66 2800362 1.58%
Buy or Sell CNQ? CNQ 34.26 34.42 34.18 34.24 1492020 0.44%
Buy or Sell CNS? CNS 38.51 38.94 38.37 38.81 54547 0.31%
Buy or Sell CNX? CNX 16.43 16.92 16.42 16.72 2836518 2.77%
Buy or Sell COF? COF 81.89 82.72 81.79 82.48 1797902 0.66%
Buy or Sell COG? COG 26.73 26.91 26.56 26.80 3706642 0.83%
Buy or Sell COH? COH 39.74 39.88 39.11 39.15 3157454 -2.00%
Buy or Sell COL? COL 130.29 130.65 130.01 130.01 3647878 -0.36%
Buy or Sell COO? COO 238.98 241.15 237.34 239.85 519586 0.03%
Buy or Sell COP? COP 49.41 50.19 49.39 49.98 6775087 1.83%
Buy or Sell COT? COT 14.93 15.00 14.74 14.78 934751 -1.07%
Buy or Sell CP? CP 167.88 169.58 167.65 168.50 640064 0.15%
Buy or Sell C-P? C-P 27.41 27.63 27.39 27.44 14312 -0.04%
Buy or Sell CPA? CPA 131.49 131.87 128.02 128.48 227554 -2.36%
Buy or Sell CPB? CPB 45.16 46.81 45.14 46.58 2959698 3.21%
Buy or Sell CPE? CPE 11.20 11.36 11.11 11.28 3308613 1.90%
Buy or Sell CPF? CPF 30.47 30.85 30.39 30.63 81632 0.29%
Buy or Sell CPK? CPK 79.10 80.25 78.81 79.80 42825 0.95%
Buy or Sell CPL? CPL 17.29 17.30 17.16 17.17 190109 -1.04%
Buy or Sell CPN? CPN 14.66 14.71 14.65 14.69 6528820 0.20%
Buy or Sell CPT? CPT 93.22 93.44 92.79 93.01 513793 0.01%
Buy or Sell CR? CR 78.28 78.84 77.80 78.52 216856 0.22%
Buy or Sell CRD.A? CRD.A 9.77 9.77 9.40 9.51 37103 -0.52%
Buy or Sell CRD.B? CRD.B 11.75 11.85 11.53 11.58 46532 -1.45%
Buy or Sell CRH? CRH 36.31 36.33 36.06 36.15 341793 -1.23%
Buy or Sell CRI? CRI 94.48 96.50 94.48 95.43 706666 0.99%
Buy or Sell CRK? CRK 6.02 6.13 5.87 6.01 244674 -0.17%
Buy or Sell CRL? CRL 105.24 106.32 104.45 105.84 251177 0.31%
Buy or Sell CRM? CRM 94.87 94.89 92.11 92.47 5820815 -2.60%
Buy or Sell CRR? CRR 8.27 8.50 8.15 8.25 994949 0.86%
Buy or Sell CRS? CRS 44.72 46.48 44.72 46.29 570357 3.46%
Buy or Sell CRT? CRT 14.69 14.85 14.50 14.60 27009 -1.08%
Buy or Sell CRY? CRY 21.85 21.95 21.50 21.65 107093 -0.92%
Buy or Sell CS? CS 15.54 15.60 15.41 15.48 1837053 -1.28%
Buy or Sell C-S? C-S 27.15 27.29 27.11 27.25 62142 0.37%
Buy or Sell CSL? CSL 98.24 100.23 97.61 100.20 345072 2.05%
Buy or Sell CSS? CSS 28.19 28.42 28.10 28.19 41822 -0.49%
Buy or Sell CSU? CSU 12.23 12.34 12.09 12.29 173602 0.41%
Buy or Sell CSV? CSV 25.00 25.30 24.96 25.22 198304 1.00%
Buy or Sell CTB? CTB 35.45 36.50 35.45 36.35 693563 2.54%
Buy or Sell CTL? CTL 18.54 19.40 18.53 19.34 8135273 4.31%
Buy or Sell CTR? CTR 12.37 12.50 12.34 12.50 97453 1.79%
Buy or Sell CTS? CTS 23.05 23.27 22.75 22.95 70696 -0.86%
Buy or Sell CTV? CTV 26.28 26.32 26.22 26.22 22421 -0.34%
Buy or Sell CTX? CTX 25.78 25.78 25.63 25.66 39200 -0.35%
Buy or Sell CUB? CUB 52.10 52.74 51.10 51.60 353400 0.00%
Buy or Sell CUK? CUK 64.04 64.55 63.51 63.79 419200 -1.47%
Buy or Sell CUZ? CUZ 9.28 9.36 9.25 9.33 2819200 1.19%
Buy or Sell CVA? CVA 14.35 14.55 14.35 14.55 756900 1.04%
Buy or Sell CVG? CVG 25.44 25.60 25.32 25.53 772200 0.20%
Buy or Sell CVI? CVI 24.68 25.28 24.68 25.23 608600 2.90%
Buy or Sell CVS? CVS 79.82 81.62 79.63 81.37 5027800 2.19%
Buy or Sell CVX? CVX 117.23 118.33 117.02 117.99 5970100 0.60%
Buy or Sell CW? CW 104.30 104.32 102.81 103.64 245900 -0.67%
Buy or Sell CWT? CWT 37.95 38.70 37.90 38.60 123200 1.45%
Buy or Sell CX? CX 9.32 9.32 9.10 9.18 8499500 -1.82%
Buy or Sell CXE? CXE 5.32 5.32 5.27 5.31 37600 0.38%
Buy or Sell CXH? CXH 10.00 10.01 9.97 9.98 9900 0.10%
Buy or Sell CXO? CXO 128.16 130.14 127.73 129.93 1239700 2.26%
Buy or Sell CXW? CXW 25.63 25.94 25.50 25.79 502800 1.02%
Buy or Sell CYD? CYD 21.33 21.40 20.82 21.02 28200 -1.55%
Buy or Sell CYH? CYH 7.33 7.51 7.19 7.27 1776000 -1.22%
Buy or Sell CZZ? CZZ 8.29 8.36 8.18 8.22 550700 -0.84%
Buy or Sell CMD? CMD 85.23 86.36 85.00 85.96 138422 0.54%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms