MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell C.A? C.A 0.13 0.13 0.12 0.13 85454 0.00%
Buy or Sell CAA? CAA 37.71 37.90 37.35 37.79 716764 0.11%
Buy or Sell CABO? CABO 661.50 667.01 659.75 664.50 39669 0.21%
Buy or Sell CAPL? CAPL 25.50 25.65 25.50 25.50 18700 -0.12%
Buy or Sell CBA? CBA 9.70 9.75 9.64 9.68 160700 0.00%
Buy or Sell CBL-E? CBL-E 23.79 23.79 23.46 23.77 11600 0.51%
Buy or Sell CBPX? CBPX 24.20 24.25 23.70 23.85 768200 -1.85%
Buy or Sell CC? CC 37.31 37.68 36.67 37.53 2403700 1.19%
Buy or Sell C-C? C-C 25.70 25.72 25.62 25.69 39891 0.04%
Buy or Sell CCP? CCP 28.42 28.49 28.12 28.18 479700 -0.53%
Buy or Sell CCV? CCV 25.94 26.01 25.85 26.01 22500 0.12%
Buy or Sell CDR-B? CDR-B 25.70 25.78 25.34 25.65 1128300 -0.58%
Buy or Sell CELP? CELP 8.89 8.97 8.71 8.74 16400 -1.80%
Buy or Sell CEN? CEN 12.22 12.29 12.16 12.19 88600 -0.41%
Buy or Sell CEQP? CEQP 25.20 25.50 25.10 25.25 70100 -0.20%
Buy or Sell CFG? CFG 35.28 35.50 34.53 34.90 7130800 -1.05%
Buy or Sell CFR-A? CFR-A 25.38 25.80 25.38 25.71 18200 0.90%
Buy or Sell CGG? CGG 6.78 6.78 6.78 6.78 200 -0.15%
Buy or Sell CHCT? CHCT 24.81 24.87 24.65 24.80 87600 0.00%
Buy or Sell CHGG? CHGG 8.30 8.33 8.21 8.25 449100 -0.84%
Buy or Sell CHKR? CHKR 2.60 2.65 2.55 2.58 37100 -0.77%
Buy or Sell CHMI? CHMI 17.45 17.54 17.45 17.47 125900 0.11%
Buy or Sell CHS-A? CHS-A 25.42 25.55 25.36 25.42 32700 -0.51%
Buy or Sell CIM-A? CIM-A 25.20 25.42 25.20 25.41 19500 0.91%
Buy or Sell CIM-B? CIM-B 25.32 25.48 25.31 25.46 2025700 0.63%
Buy or Sell CINR? CINR 28.40 28.78 28.40 28.51 8400 -0.45%
Buy or Sell CIO? CIO 12.46 12.52 12.40 12.46 90700 -0.24%
Buy or Sell CIO-A? CIO-A 25.13 25.27 25.13 25.13 1600 -0.87%
Buy or Sell CIVI? CIVI 17.20 17.45 16.95 17.35 41800 0.58%
Buy or Sell CJ? CJ 30.82 31.36 30.45 31.05 339800 -0.06%
Buy or Sell C-K? C-K 29.06 29.15 28.97 29.13 70631 0.48%
Buy or Sell C-L? C-L 27.73 27.73 27.57 27.66 28377 0.11%
Buy or Sell CLA? CLA 25.43 25.48 25.37 25.48 2700 0.08%
Buy or Sell CLN-A? CLN-A 25.51 25.66 25.51 25.62 6900 0.12%
Buy or Sell CLN-B? CLN-B 25.43 25.64 25.43 25.64 9300 0.35%
Buy or Sell CLN-C? CLN-C 25.83 25.92 25.83 25.86 1600 0.00%
Buy or Sell CLN-D? CLN-D 25.96 26.41 25.91 26.34 67300 1.58%
Buy or Sell CLN-E? CLN-E 26.46 26.48 26.31 26.48 4900 0.34%
Buy or Sell CLN-F? CLN-F 25.18 25.30 25.16 25.29 63100 0.44%
Buy or Sell CLN-G? CLN-G 25.26 25.26 25.05 25.10 5800 0.32%
Buy or Sell CLN-H? CLN-H 25.05 25.08 24.95 24.95 41800 0.08%
Buy or Sell CLNS? CLNS 13.10 13.15 13.04 13.05 1542300 -0.68%
Buy or Sell CLPR? CLPR 11.20 11.46 10.96 11.07 88500 -1.51%
Buy or Sell CMCM? CMCM 10.74 10.99 10.72 10.83 288700 0.84%
Buy or Sell CMO-E? CMO-E 24.90 24.90 24.78 24.85 26200 -0.60%
Buy or Sell CMR-B? CMR-B 22.70 22.70 22.70 22.70 100 -1.35%
Buy or Sell CMR-C? CMR-C 23.50 23.63 23.40 23.49 14300 0.17%
Buy or Sell CMR-D? CMR-D 24.04 24.08 23.67 23.75 21600 -0.46%
Buy or Sell CNCO? CNCO 8.77 9.06 8.67 8.99 303400 0.00%
Buy or Sell CNDT? CNDT 15.99 16.13 15.93 16.05 997500 0.69%
Buy or Sell CNHI? CNHI 10.06 10.07 9.94 10.00 1831300 -0.60%
Buy or Sell CNNX? CNNX 21.86 21.97 21.13 21.25 221900 -2.48%
Buy or Sell CNXC? CNXC 15.45 15.45 15.10 15.20 37800 -1.30%
Buy or Sell COE? COE 17.30 17.58 17.21 17.24 17500 0.35%
Buy or Sell COF-C? COF-C 26.22 26.30 26.22 26.30 24100 0.15%
Buy or Sell COF-D? COF-D 27.52 27.52 27.47 27.51 21700 0.22%
Buy or Sell COF-F? COF-F 26.50 26.62 26.46 26.62 41900 0.45%
Buy or Sell COF-G? COF-G 23.62 23.70 23.59 23.70 126700 0.42%
Buy or Sell COF-H? COF-H 25.74 25.78 25.68 25.75 146700 0.16%
Buy or Sell COF-P? COF-P 25.64 25.73 25.53 25.73 37400 0.59%
Buy or Sell COR-A? COR-A 25.62 25.62 25.62 25.62 100 0.00%
Buy or Sell CORR? CORR 36.44 36.58 35.81 35.85 129800 -1.65%
Buy or Sell COR-Z? COR-Z 24.84 24.87 24.81 24.86 55800 0.28%
Buy or Sell COTV? COTV 41.68 42.28 41.41 41.72 145100 0.05%
Buy or Sell COTY? COTY 17.88 17.90 17.53 17.60 2921700 -1.68%
Buy or Sell CPAC? CPAC 10.94 11.18 10.94 11.18 3100 1.27%
Buy or Sell CPE-A? CPE-A 52.94 52.94 52.83 52.91 3400 0.19%
Buy or Sell CPG? CPG 10.04 10.13 9.89 10.09 691700 -0.20%
Buy or Sell CPS? CPS 110.73 110.83 109.14 110.25 102300 -0.44%
Buy or Sell CRCM? CRCM 11.90 11.94 11.67 11.83 129300 -0.76%
Buy or Sell CSLT? CSLT 4.10 4.10 3.80 3.95 354200 -4.82%
Buy or Sell CSRA? CSRA 28.90 28.95 28.69 28.92 457300 0.00%
Buy or Sell CST? CST 48.33 48.39 48.33 48.33 479600 -0.04%
Buy or Sell CSTM? CSTM 5.75 5.78 5.50 5.55 1019900 -2.63%
Buy or Sell CTAA? CTAA 26.80 26.85 26.78 26.83 11600 0.15%
Buy or Sell CTBB? CTBB 24.68 24.72 24.60 24.64 143300 -0.08%
Buy or Sell CTLT? CTLT 28.19 28.32 27.95 28.08 410200 -0.74%
Buy or Sell CTU? CTU 25.42 25.42 25.33 25.39 26500 -0.20%
Buy or Sell CTW? CTW 25.30 25.31 25.26 25.26 65500 -0.08%
Buy or Sell CTY? CTY 24.78 24.87 24.76 24.85 61200 0.28%
Buy or Sell CTZ? CTZ 25.50 25.52 25.39 25.45 53200 0.12%
Buy or Sell CUB-C? CUB-C 27.04 27.04 27.04 27.04 100 0.04%
Buy or Sell CUBE? CUBE 27.81 27.81 27.52 27.61 781600 -0.68%
Buy or Sell CUB-E? CUB-E 26.63 26.81 26.63 26.81 5200 0.45%
Buy or Sell CUB-F? CUB-F 26.01 26.29 25.90 26.09 5500 0.04%
Buy or Sell CUBI? CUBI 29.51 29.83 29.29 29.66 374300 -0.03%
Buy or Sell CUBS? CUBS 26.23 26.29 26.23 26.23 700 0.00%
Buy or Sell CUDA? CUDA 19.49 20.24 19.29 20.14 1164500 3.39%
Buy or Sell CVEO? CVEO 3.21 3.25 3.14 3.17 1089200 -2.16%
Buy or Sell CVRR? CVRR 8.60 8.95 8.55 8.90 433100 3.49%
Buy or Sell CXP? CXP 22.61 22.72 22.40 22.49 442300 -0.53%
Buy or Sell CYS-A? CYS-A 24.44 24.70 24.40 24.41 9200 -0.12%
Buy or Sell CYS-B? CYS-B 23.75 23.82 23.63 23.67 37400 -0.34%
Buy or Sell CIG.C? CIG.C 3.22 3.22 3.22 3.22 100 0.00%
Buy or Sell CMA.W? CMA.W 39.00 39.05 39.00 39.05 1200 -2.08%
Buy or Sell COF.W? COF.W 41.07 41.07 41.07 41.07 100 -1.93%
Buy or Sell CALX? CALX 6.60 6.80 6.60 6.70 196800 0.75%
Buy or Sell CATO? CATO 22.55 22.60 22.03 22.39 375400 -0.97%
Buy or Sell CCM? CCM 4.54 4.60 4.51 4.53 13100 -0.44%
Buy or Sell CEA? CEA 27.42 27.48 27.36 27.45 5500 -1.05%
Buy or Sell CEM? CEM 16.65 16.76 16.52 16.71 164000 0.78%
Buy or Sell CGI? CGI 4.25 4.75 4.25 4.70 999300 9.30%
Buy or Sell CHSP? CHSP 24.30 24.36 23.96 24.03 372200 -1.35%
Buy or Sell CIE? CIE 0.41 0.42 0.39 0.39 8736100 -4.88%
Buy or Sell C-J? C-J 29.12 29.20 29.08 29.19 42395 0.34%
Buy or Sell CLD? CLD 4.03 4.07 3.86 3.89 1304100 -3.95%
Buy or Sell CLDT? CLDT 20.03 20.05 19.84 19.87 252300 -0.90%
Buy or Sell CLGX? CLGX 42.00 42.21 41.39 41.54 756500 -1.19%
Buy or Sell CMRE? CMRE 6.65 6.70 6.55 6.56 691200 -1.35%
Buy or Sell C-N? C-N 26.66 26.67 26.63 26.65 267196 0.19%
Buy or Sell CO? CO 7.20 7.26 6.65 6.85 277300 -5.65%
Buy or Sell CVE? CVE 10.25 10.52 10.18 10.49 4086900 2.04%
Buy or Sell CWH? CWH 31.34 31.35 30.17 30.34 138200 -2.35%
Buy or Sell CYS? CYS 8.52 8.54 8.45 8.53 1941000 0.71%
Buy or Sell CGA? CGA 1.25 1.29 1.25 1.26 23100 -1.56%
Buy or Sell COR? COR 94.48 94.48 92.97 93.01 273700 -1.24%
Buy or Sell CRC? CRC 11.82 12.14 11.71 11.95 2146200 -0.25%
Buy or Sell CTT? CTT 11.92 12.00 11.86 11.92 118100 -0.17%
Buy or Sell CIEN? CIEN 21.77 22.13 21.74 21.77 1801200 -0.50%
Buy or Sell CODI? CODI 16.75 16.90 16.65 16.80 137700 0.00%
Buy or Sell CWEI? CWEI 131.50 133.56 131.50 132.90 252600 0.70%
Buy or Sell C? C 58.38 58.44 57.63 57.72 15247611 -1.18%
Buy or Sell CAB? CAB 57.25 57.36 56.77 56.94 449830 -0.19%
Buy or Sell CACI? CACI 117.30 117.45 115.30 116.00 115872 -1.19%
Buy or Sell CAE? CAE 15.27 15.32 15.19 15.21 231200 -0.39%
Buy or Sell CAF? CAF 19.46 19.52 19.43 19.52 37600 0.21%
Buy or Sell CAG? CAG 40.70 40.93 40.66 40.66 2848300 -0.15%
Buy or Sell CAH? CAH 73.11 73.24 72.02 72.50 2907900 -1.10%
Buy or Sell CAI? CAI 16.25 19.37 16.25 18.57 722900 19.81%
Buy or Sell CAJ? CAJ 31.86 31.90 31.72 31.78 297500 -0.31%
Buy or Sell CAL? CAL 28.06 28.33 27.86 28.17 361200 0.18%
Buy or Sell CAT? CAT 95.19 95.25 93.81 94.32 4127600 -0.36%
Buy or Sell CB? CB 136.55 136.90 135.43 135.48 2472200 -0.95%
Buy or Sell CBB? CBB 18.30 18.55 18.10 18.45 196700 0.27%
Buy or Sell CBB-B? CBB-B 50.00 50.00 50.00 50.00 700 -0.06%
Buy or Sell CBD? CBD 20.42 20.49 20.14 20.18 398000 -1.03%
Buy or Sell CBG? CBG 34.17 34.60 34.08 34.38 2297200 0.61%
Buy or Sell CBI? CBI 30.10 30.17 29.68 29.95 999300 -0.53%
Buy or Sell CBK? CBK 1.36 1.38 1.30 1.32 201700 -3.65%
Buy or Sell CBL? CBL 9.92 10.09 9.85 10.03 27347800 0.60%
Buy or Sell CBL-D? CBL-D 23.63 23.80 23.63 23.73 32500 0.42%
Buy or Sell CBM? CBM 57.00 57.28 55.80 55.90 274200 -2.19%
Buy or Sell CBS? CBS 68.62 68.78 66.37 66.84 5891600 -2.66%
Buy or Sell CBS.A? CBS.A 69.19 69.85 67.64 67.64 2700 -2.98%
Buy or Sell CBT? CBT 59.16 59.33 58.85 59.04 184400 -0.52%
Buy or Sell CBU? CBU 53.81 54.97 53.81 54.44 274900 0.02%
Buy or Sell CBZ? CBZ 14.75 14.75 14.50 14.65 283300 -0.68%
Buy or Sell CCC? CCC 13.70 13.93 13.70 13.75 283900 -0.36%
Buy or Sell CCE? CCE 37.61 37.67 37.28 37.35 1252800 -0.88%
Buy or Sell CCI? CCI 95.83 96.21 95.14 95.53 2207000 -0.53%
Buy or Sell CCJ? CCJ 10.65 10.79 10.60 10.73 1504900 0.75%
Buy or Sell CCK? CCK 54.77 55.68 54.71 55.07 1366700 0.58%
Buy or Sell CCL? CCL 59.14 59.43 58.81 58.96 2193100 -0.42%
Buy or Sell CCO? CCO 5.85 5.90 5.65 5.85 173500 -0.85%
Buy or Sell CCS? CCS 26.80 27.05 26.50 26.90 177600 0.00%
Buy or Sell CCU? CCU 26.19 26.32 25.84 25.87 164000 -1.82%
Buy or Sell CCZ? CCZ 50.10 50.10 50.10 50.10 100 0.00%
Buy or Sell CDE? CDE 9.35 9.47 9.26 9.36 3029500 0.11%
Buy or Sell CDI? CDI 8.05 8.10 7.75 7.80 34800 -2.50%
Buy or Sell CDR? CDR 5.26 5.36 5.25 5.34 918800 1.52%
Buy or Sell CE? CE 89.45 90.50 88.39 88.40 1173500 -1.23%
Buy or Sell CEE? CEE 20.95 20.98 20.94 20.97 5100 0.38%
Buy or Sell CEL? CEL 9.86 9.93 9.79 9.91 8300 -0.20%
Buy or Sell CEO? CEO 115.95 116.34 115.30 115.57 88300 -0.53%
Buy or Sell CF? CF 26.46 26.50 25.82 26.00 3916200 -2.18%
Buy or Sell CFC-B? CFC-B 26.00 26.05 25.95 25.95 160200 -0.12%
Buy or Sell CFI? CFI 32.40 32.50 31.95 32.40 23000 -0.15%
Buy or Sell CFR? CFR 90.46 90.87 89.46 89.98 389400 -0.75%
Buy or Sell CFX? CFX 39.66 39.66 38.58 38.75 727500 -2.15%
Buy or Sell CHA? CHA 48.99 49.13 48.86 49.08 14800 -0.85%
Buy or Sell CHD? CHD 50.19 50.55 50.14 50.25 1336500 -0.04%
Buy or Sell CHE? CHE 185.11 185.67 183.96 185.28 43600 0.04%
Buy or Sell CHH? CHH 63.30 63.40 62.55 62.95 152500 -0.47%
Buy or Sell CHK? CHK 5.56 5.64 5.45 5.52 33379400 -0.72%
Buy or Sell CHK-D? CHK-D 59.61 60.25 59.61 59.94 3300 0.07%
Buy or Sell CHL? CHL 53.93 53.93 53.70 53.87 339300 -0.07%
Buy or Sell CHN? CHN 17.12 17.19 17.12 17.12 9600 -0.29%
Buy or Sell CHS? CHS 14.33 14.33 14.05 14.21 1934100 -1.04%
Buy or Sell CHT? CHT 33.72 33.94 33.69 33.91 161400 0.74%
Buy or Sell CHU? CHU 13.30 13.30 13.17 13.21 144600 -0.68%
Buy or Sell CI? CI 155.21 155.36 153.94 155.08 971500 -0.19%
Buy or Sell CIA? CIA 6.25 6.39 6.11 6.22 202200 -1.11%
Buy or Sell CIB? CIB 39.46 39.61 39.11 39.24 235500 -0.43%
Buy or Sell CIF? CIF 2.69 2.69 2.67 2.68 85100 -0.37%
Buy or Sell CIG? CIG 3.00 3.00 2.91 2.93 4306000 -1.35%
Buy or Sell CII? CII 14.47 14.48 14.44 14.48 210400 0.49%
Buy or Sell CIM? CIM 20.52 20.64 20.44 20.49 1265000 0.15%
Buy or Sell CIR? CIR 62.43 63.06 61.54 61.78 84500 -1.31%
Buy or Sell CIT? CIT 43.65 43.85 43.34 43.60 1595500 -0.32%
Buy or Sell CKH? CKH 64.85 65.80 64.64 64.98 76800 -0.31%
Buy or Sell CL? CL 73.03 73.39 72.92 73.02 2717200 -0.22%
Buy or Sell CLB? CLB 114.81 115.37 111.61 112.49 527200 -0.89%
Buy or Sell CLF? CLF 7.23 7.30 6.95 7.11 19162700 -1.39%
Buy or Sell CLH? CLH 57.25 57.42 56.80 57.13 298700 -0.17%
Buy or Sell CLI? CLI 28.20 28.39 28.10 28.25 468800 -0.04%
Buy or Sell CLR? CLR 43.00 43.45 42.82 43.21 3705500 -0.07%
Buy or Sell CLS? CLS 14.25 14.53 14.19 14.26 699600 0.42%
Buy or Sell CLW? CLW 55.80 55.80 48.45 48.50 629600 -15.06%
Buy or Sell CLX? CLX 135.55 135.94 134.24 134.29 811500 -1.00%
Buy or Sell CM? CM 83.41 83.67 82.75 82.85 484200 -0.77%
Buy or Sell CMA? CMA 68.90 69.60 67.94 68.71 3358600 -0.72%
Buy or Sell CMC? CMC 18.28 18.55 18.17 18.46 2037700 1.04%
Buy or Sell CMD? CMD 73.07 73.51 72.09 72.35 126800 -1.32%
Buy or Sell CMG? CMG 479.00 481.99 476.42 479.09 791800 0.15%
Buy or Sell CMI? CMI 146.14 146.99 144.46 145.56 1337700 -0.40%
Buy or Sell CMO? CMO 10.74 10.83 10.70 10.77 594400 0.75%
Buy or Sell CMP? CMP 67.35 67.40 66.55 67.00 367700 -0.59%
Buy or Sell CMS? CMS 44.82 45.30 44.81 45.19 1848400 0.83%
Buy or Sell CMS-B? CMS-B 103.20 103.50 101.85 102.00 6200 -0.99%
Buy or Sell CMU? CMU 4.63 4.64 4.61 4.64 50000 0.87%
Buy or Sell CNA? CNA 43.97 44.11 43.66 44.01 175500 0.27%
Buy or Sell CNC? CNC 71.69 71.83 70.58 70.64 1783000 -1.52%
Buy or Sell CNI? CNI 74.39 74.86 74.17 74.72 868000 0.32%
Buy or Sell CNK? CNK 43.46 43.81 43.24 43.62 553800 0.25%
Buy or Sell CNO? CNO 20.71 20.78 20.59 20.63 939200 -0.39%
Buy or Sell CNP? CNP 27.97 28.24 27.97 28.12 3182700 0.79%
Buy or Sell CNQ? CNQ 32.53 32.81 32.27 32.67 2692800 0.43%
Buy or Sell CNS? CNS 40.76 41.40 40.75 40.98 298400 0.61%
Buy or Sell CNX? CNX 15.40 15.51 15.17 15.35 2341100 -0.32%
Buy or Sell COF? COF 83.64 83.96 82.65 82.67 2521100 -1.25%
Buy or Sell COG? COG 24.39 24.43 23.74 24.08 7291500 -1.59%
Buy or Sell COH? COH 39.75 39.79 39.01 39.11 3875000 -1.68%
Buy or Sell COL? COL 100.59 104.76 100.10 104.70 4133000 5.13%
Buy or Sell COO? COO 199.99 201.00 198.73 199.14 237600 -0.68%
Buy or Sell COP? COP 47.86 48.13 47.30 47.74 6055400 -0.44%
Buy or Sell COT? COT 12.81 12.85 12.66 12.80 500500 -0.23%
Buy or Sell CP? CP 153.25 153.72 151.47 152.99 933700 -0.51%
Buy or Sell C-P? C-P 27.65 27.68 27.58 27.60 10148 0.15%
Buy or Sell CPA? CPA 115.17 115.46 114.08 114.31 157500 -0.79%
Buy or Sell CPB? CPB 57.30 57.66 57.27 57.35 1159100 -0.26%
Buy or Sell CPE? CPE 11.40 11.65 11.34 11.54 5367200 0.35%
Buy or Sell CPF? CPF 30.38 30.64 30.11 30.31 116800 -0.79%
Buy or Sell CPK? CPK 71.40 72.00 70.50 71.75 36300 0.35%
Buy or Sell CPL? CPL 16.25 16.35 16.22 16.22 123300 -0.49%
Buy or Sell CPN? CPN 10.06 10.29 10.02 10.17 4840400 0.89%
Buy or Sell CPT? CPT 82.10 82.37 81.92 81.92 354200 -0.30%
Buy or Sell CR? CR 77.09 77.20 76.19 76.54 279100 -0.56%
Buy or Sell CRD.A? CRD.A 8.85 8.92 8.74 8.91 8300 1.71%
Buy or Sell CRD.B? CRD.B 10.58 10.81 10.55 10.63 29300 0.76%
Buy or Sell CRH? CRH 34.53 34.77 34.32 34.75 892500 1.61%
Buy or Sell CRI? CRI 92.20 92.35 91.07 91.41 324600 -0.82%
Buy or Sell CRK? CRK 8.96 9.00 8.63 8.65 265000 -3.14%
Buy or Sell CRL? CRL 89.26 89.33 88.11 88.83 302600 -0.57%
Buy or Sell CRM? CRM 84.01 84.40 83.65 83.79 2945800 -0.31%
Buy or Sell CRR? CRR 9.32 9.46 8.62 8.89 960200 -5.63%
Buy or Sell CRS? CRS 36.60 36.99 36.15 36.57 203400 0.08%
Buy or Sell CRT? CRT 15.72 15.83 15.52 15.55 12500 -1.21%
Buy or Sell CRY? CRY 15.45 15.71 15.35 15.65 205000 1.29%
Buy or Sell CS? CS 14.44 14.48 14.34 14.45 3762500 -0.62%
Buy or Sell C-S? C-S 26.78 26.96 26.74 26.95 69581 0.63%
Buy or Sell CSL? CSL 106.98 107.67 105.80 107.44 492000 0.54%
Buy or Sell CSS? CSS 26.78 26.99 26.36 26.41 49000 -1.60%
Buy or Sell CSU? CSU 14.21 14.38 14.00 14.17 291900 -0.56%
Buy or Sell CSV? CSV 27.57 27.71 27.47 27.64 69500 0.22%
Buy or Sell CTB? CTB 43.45 43.80 42.65 43.00 664700 -1.49%
Buy or Sell CTL? CTL 25.38 25.42 25.20 25.32 7430700 -0.67%
Buy or Sell CTR? CTR 13.47 13.48 13.38 13.42 75300 0.15%
Buy or Sell CTS? CTS 20.75 20.80 20.50 20.70 65500 -0.72%
Buy or Sell CTV? CTV 25.42 25.47 25.38 25.43 30200 0.00%
Buy or Sell CTX? CTX 25.37 25.37 25.24 25.29 86800 -0.28%
Buy or Sell CUB? CUB 50.45 50.95 50.13 50.75 125700 0.59%
Buy or Sell CUK? CUK 58.68 58.79 58.28 58.56 354100 -0.31%
Buy or Sell CUZ? CUZ 8.38 8.42 8.32 8.40 2596900 0.00%
Buy or Sell CVA? CVA 15.35 15.35 14.90 14.95 1232300 -2.61%
Buy or Sell CVG? CVG 22.10 22.17 21.86 22.01 762300 -0.63%
Buy or Sell CVI? CVI 18.62 19.55 18.62 19.33 729700 3.81%
Buy or Sell CVO? CVO 3.80 3.82 3.78 3.78 27100 -1.31%
Buy or Sell CVS? CVS 79.24 79.50 78.96 79.28 6724100 -0.19%
Buy or Sell CVX? CVX 104.80 105.43 104.29 104.89 5422300 0.01%
Buy or Sell CW? CW 91.93 92.28 91.24 91.86 251700 0.36%
Buy or Sell CWT? CWT 36.85 37.60 36.85 37.35 179800 1.22%
Buy or Sell CX? CX 8.81 8.84 8.75 8.78 6912000 -0.79%
Buy or Sell CXE? CXE 5.05 5.09 5.03 5.06 79100 0.40%
Buy or Sell CXH? CXH 9.97 9.98 9.95 9.95 7300 0.10%
Buy or Sell CXO? CXO 126.97 128.88 126.43 128.01 950400 0.43%
Buy or Sell CXW? CXW 33.47 34.21 33.18 34.01 1146500 1.37%
Buy or Sell CYD? CYD 17.59 17.80 17.42 17.63 97600 -0.68%
Buy or Sell CYH? CYH 8.32 8.40 8.17 8.24 2622200 -1.32%
Buy or Sell CZZ? CZZ 7.96 8.03 7.85 7.86 1113400 -1.50%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.