MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DATA? DATA 63.86 64.89 63.05 63.56 1204100 -0.92%
Buy or Sell DBL? DBL 24.96 25.19 24.96 25.11 17600 0.40%
Buy or Sell DCUC? DCUC 50.74 50.74 50.64 50.66 117500 -0.06%
Buy or Sell DCUD? DCUD 51.42 51.53 51.13 51.25 315000 -0.04%
Buy or Sell DDC? DDC 12.96 12.97 12.70 12.77 333300 -1.47%
Buy or Sell DDR-J? DDR-J 25.20 25.26 25.20 25.26 5800 0.00%
Buy or Sell DDR-K? DDR-K 25.10 25.22 25.09 25.22 26900 0.32%
Buy or Sell DEA? DEA 20.10 20.10 19.70 19.84 210600 -1.24%
Buy or Sell DFIN? DFIN 23.15 23.16 22.74 22.95 99900 -0.91%
Buy or Sell DFS-B? DFS-B 25.64 25.64 25.60 25.61 24200 -0.04%
Buy or Sell DFT-C? DFT-C 27.10 27.13 27.01 27.05 4800 -0.29%
Buy or Sell DIAX? DIAX 16.32 16.40 16.21 16.26 185500 -0.31%
Buy or Sell DLN-A? DLN-A 26.05 26.09 26.00 26.02 4500 -0.31%
Buy or Sell DLNG? DLNG 14.45 14.99 14.42 14.58 245100 0.83%
Buy or Sell DLPH? DLPH 86.87 87.99 86.39 87.50 1003500 1.00%
Buy or Sell DLR-G? DLR-G 25.64 25.64 25.47 25.63 10900 -0.16%
Buy or Sell DLR-H? DLR-H 27.95 28.09 27.95 28.06 5800 0.25%
Buy or Sell DLR-I? DLR-I 27.10 27.14 27.10 27.11 5400 0.22%
Buy or Sell DMB? DMB 13.22 13.23 13.15 13.16 150800 -0.30%
Buy or Sell DNI? DNI 12.22 12.22 12.16 12.17 23300 -0.41%
Buy or Sell DNOW? DNOW 17.34 17.98 17.28 17.50 1358400 1.63%
Buy or Sell DOC? DOC 20.54 20.55 20.14 20.25 580700 -1.12%
Buy or Sell DOOR? DOOR 74.95 75.60 74.90 75.40 161100 0.40%
Buy or Sell DPG? DPG 17.15 17.23 17.06 17.23 154600 0.53%
Buy or Sell DPLO? DPLO 17.54 17.66 17.31 17.48 378700 -0.68%
Buy or Sell DRA? DRA 17.57 17.57 17.46 17.57 18800 0.11%
Buy or Sell DRD? DRD 3.25 3.31 3.19 3.23 200000 0.31%
Buy or Sell DRUA? DRUA 24.70 24.90 24.69 24.89 99000 0.85%
Buy or Sell DS? DS 3.42 3.50 3.33 3.47 773300 1.46%
Buy or Sell DS-B? DS-B 25.44 25.50 25.44 25.50 2300 0.31%
Buy or Sell DS-C? DS-C 24.78 24.89 24.78 24.89 1000 0.24%
Buy or Sell DS-D? DS-D 24.69 24.85 24.69 24.85 3300 1.06%
Buy or Sell DSE? DSE 7.47 7.56 7.40 7.44 72600 -0.53%
Buy or Sell DSL? DSL 20.41 20.49 20.40 20.46 203100 0.29%
Buy or Sell DSX-B? DSX-B 22.28 22.31 22.28 22.31 1200 -0.36%
Buy or Sell DTJ? DTJ 24.94 24.96 24.85 24.91 16700 -0.12%
Buy or Sell DTL.P? DTL.P 24.98 25.10 24.98 25.03 7800 -0.32%
Buy or Sell DTQ? DTQ 25.13 25.19 25.12 25.12 8800 -0.08%
Buy or Sell DTY? DTY 26.59 26.80 26.40 26.45 23500 -1.49%
Buy or Sell DUKH? DUKH 25.49 25.67 25.49 25.61 8600 0.31%
Buy or Sell DVMT? DVMT 68.53 69.08 68.31 68.80 875300 0.20%
Buy or Sell DX-A? DX-A 25.60 25.60 25.60 25.60 4200 0.35%
Buy or Sell DX-B? DX-B 24.38 24.38 24.37 24.38 3300 0.04%
Buy or Sell DXC? DXC 79.51 80.33 77.17 78.66 2372700 0.03%
Buy or Sell DYN.A? DYN.A 0.24 0.24 0.24 0.24 100 0.00%
Buy or Sell DYN.W? DYN.W 0.04 0.04 0.03 0.04 21700 0.00%
Buy or Sell DYN-A? DYN-A 29.65 29.89 29.55 29.89 9700 -0.93%
Buy or Sell DYNC? DYNC 63.82 63.82 63.82 63.82 35000 0.00%
Buy or Sell DG? DG 72.66 72.86 71.68 72.32 1583200 -0.21%
Buy or Sell DMO? DMO 24.83 25.12 24.83 24.86 42500 -0.08%
Buy or Sell DQ? DQ 22.65 22.91 22.13 22.35 34700 -1.76%
Buy or Sell DDD? DDD 22.48 22.51 21.90 22.03 2629400 -2.39%
Buy or Sell DECK? DECK 65.40 68.26 63.68 67.21 6827100 18.81%
Buy or Sell DTV? DTV 55.45 57.51 54.88 55.62 30900 0.31%
Buy or Sell D? D 80.85 81.19 80.76 81.03 2080600 0.07%
Buy or Sell DAC? DAC 1.25 1.35 1.25 1.25 33000 0.00%
Buy or Sell DAL? DAL 50.31 50.95 50.31 50.80 5694600 0.79%
Buy or Sell DAN? DAN 20.25 20.65 20.13 20.57 1672500 1.28%
Buy or Sell DAR? DAR 16.14 16.22 16.09 16.11 709800 -0.19%
Buy or Sell DB? DB 18.56 18.61 18.38 18.46 3519900 -2.07%
Buy or Sell DBD? DBD 26.75 26.95 26.50 26.80 571300 0.00%
Buy or Sell DCI? DCI 46.72 46.94 46.54 46.68 656300 -0.32%
Buy or Sell DCM? DCM 24.43 24.53 24.42 24.49 297000 -0.16%
Buy or Sell DCO? DCO 32.16 32.19 31.83 31.98 19600 -0.62%
Buy or Sell DCP? DCP 35.78 36.02 35.30 35.66 238300 -0.42%
Buy or Sell DCT? DCT 52.96 53.00 52.45 52.62 189000 -0.64%
Buy or Sell DD? DD 77.31 78.05 77.21 77.85 1120300 0.59%
Buy or Sell DD-A? DD-A 90.00 90.00 90.00 90.00 100 0.00%
Buy or Sell DD-B? DD-B 102.29 102.29 102.29 102.29 200 -0.17%
Buy or Sell DDE? DDE 1.11 1.14 1.10 1.12 29200 0.90%
Buy or Sell DDF? DDF 10.40 10.43 10.35 10.35 28300 -0.48%
Buy or Sell DDR? DDR 9.06 9.15 8.93 8.96 2960100 -1.54%
Buy or Sell DDS? DDS 50.13 51.40 49.42 50.90 805600 1.46%
Buy or Sell DDT? DDT 25.68 25.68 25.50 25.66 4300 0.12%
Buy or Sell DE? DE 122.80 123.59 122.36 122.79 2132300 0.29%
Buy or Sell DEI? DEI 38.34 38.54 37.94 38.01 347000 -0.78%
Buy or Sell DEL? DEL 69.80 70.36 69.55 69.93 26500 0.10%
Buy or Sell DEO? DEO 120.71 121.53 120.63 121.37 318100 -0.40%
Buy or Sell DEX? DEX 11.45 11.46 11.43 11.44 36700 -0.09%
Buy or Sell DF? DF 18.50 18.55 18.34 18.45 813600 0.05%
Buy or Sell DFP? DFP 25.43 25.66 25.43 25.65 45600 0.75%
Buy or Sell DFS? DFS 58.98 59.94 58.86 59.80 2657700 1.29%
Buy or Sell DFT? DFT 55.17 55.24 53.80 54.34 551700 -1.22%
Buy or Sell DGI? DGI 31.15 31.33 31.10 31.20 131500 0.16%
Buy or Sell DGX? DGX 108.26 108.61 107.77 107.98 573200 -0.15%
Buy or Sell DHF? DHF 3.53 3.55 3.52 3.55 80700 0.85%
Buy or Sell DHG? DHG 14.88 14.91 14.88 14.89 7300 0.13%
Buy or Sell DHI? DHI 33.17 33.28 33.02 33.11 2342700 -0.33%
Buy or Sell DHR? DHR 84.31 84.52 84.04 84.40 1083600 -0.13%
Buy or Sell DHT? DHT 4.29 4.30 4.25 4.27 665200 0.00%
Buy or Sell DHX? DHX 2.85 2.90 2.75 2.80 351500 0.00%
Buy or Sell DIN? DIN 47.93 47.93 46.87 47.25 308000 -1.62%
Buy or Sell DIS? DIS 107.71 108.49 107.48 108.41 6225500 1.06%
Buy or Sell DK? DK 25.43 25.61 25.07 25.42 617000 0.36%
Buy or Sell DKL? DKL 31.00 31.20 30.55 30.70 17700 -0.49%
Buy or Sell DKS? DKS 42.01 42.29 41.67 42.05 1910200 0.14%
Buy or Sell DKT? DKT 26.96 27.10 26.89 27.03 97800 0.30%
Buy or Sell DL? DL 9.14 9.32 9.10 9.32 25600 1.75%
Buy or Sell DLB? DLB 50.34 51.11 50.15 51.00 566900 1.23%
Buy or Sell DLR? DLR 118.86 119.14 116.96 117.81 502000 -0.80%
Buy or Sell DLX? DLX 67.87 68.14 67.64 68.10 124200 0.27%
Buy or Sell DM? DM 29.45 30.00 29.43 29.65 162100 0.34%
Buy or Sell DNB? DNB 106.61 106.86 104.82 105.00 334400 -1.71%
Buy or Sell DNP? DNP 11.18 11.19 11.12 11.15 197000 -0.89%
Buy or Sell DNR? DNR 1.75 1.78 1.70 1.75 2941400 1.16%
Buy or Sell DO? DO 12.33 12.35 12.01 12.15 4266900 -1.14%
Buy or Sell DOV? DOV 81.75 82.55 81.61 82.50 1121600 0.26%
Buy or Sell DOW? DOW 60.46 61.15 60.44 61.06 3110500 0.68%
Buy or Sell DPS? DPS 93.24 93.82 93.19 93.45 661000 0.16%
Buy or Sell DPZ? DPZ 207.01 207.72 206.65 207.05 633500 -0.48%
Buy or Sell DRE? DRE 28.85 28.90 28.55 28.66 747900 -0.73%
Buy or Sell DRH? DRH 11.17 11.27 11.15 11.20 1203500 0.00%
Buy or Sell DRI? DRI 88.10 88.34 87.65 87.95 701900 -0.17%
Buy or Sell DRQ? DRQ 50.05 50.45 49.83 50.25 269900 0.40%
Buy or Sell DSM? DSM 8.48 8.48 8.41 8.46 186100 -0.12%
Buy or Sell DST? DST 119.79 120.22 118.91 119.40 80500 -0.65%
Buy or Sell DSU? DSU 11.71 11.80 11.69 11.75 405000 0.51%
Buy or Sell DSW? DSW 16.82 16.82 16.46 16.73 1576700 -0.36%
Buy or Sell DSX? DSX 3.90 4.15 3.87 3.97 1276200 1.53%
Buy or Sell DTE? DTE 108.52 109.18 108.49 108.88 454800 -0.09%
Buy or Sell DTF? DTF 14.94 15.00 14.92 14.95 28800 -0.13%
Buy or Sell DTK? DTK 26.06 26.08 25.96 26.07 64600 0.31%
Buy or Sell DUC? DUC 9.22 9.29 9.22 9.29 15100 0.76%
Buy or Sell DUK? DUK 85.19 85.35 84.95 85.07 2023900 -0.08%
Buy or Sell DVA? DVA 66.44 66.78 64.31 64.75 2108100 -2.29%
Buy or Sell DVD? DVD 2.05 2.05 2.00 2.05 600 0.00%
Buy or Sell DVN? DVN 35.61 35.89 35.22 35.82 3719100 0.25%
Buy or Sell DX? DX 6.93 6.93 6.83 6.93 168700 0.29%
Buy or Sell DXB? DXB 25.15 25.25 25.15 25.23 76200 0.24%
Buy or Sell DY? DY 84.57 84.78 81.93 82.75 2039900 -1.55%
Buy or Sell DYN? DYN 8.62 8.65 8.42 8.58 2367600 -0.81%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms