MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DATA? DATA 70.35 70.96 69.61 70.19 858300 -0.17%
Buy or Sell DBL? DBL 22.56 22.65 22.54 22.57 47000 0.04%
Buy or Sell DCF? DCF 10.01 10.01 10.01 10.01 800 -0.20%
Buy or Sell DCUD? DCUD 51.62 51.75 51.42 51.51 14900 -0.31%
Buy or Sell DDR-A? DDR-A 26.04 26.04 25.42 25.62 12900 -1.46%
Buy or Sell DDR-J? DDR-J 25.30 25.54 25.30 25.54 3000 0.75%
Buy or Sell DDR-K? DDR-K 25.38 25.40 25.34 25.40 11300 0.28%
Buy or Sell DEA? DEA 20.84 20.95 20.67 20.82 285100 -0.29%
Buy or Sell DESP? DESP 29.47 30.00 27.25 28.50 423800 -2.26%
Buy or Sell DFIN? DFIN 19.69 20.04 19.69 20.01 171700 1.01%
Buy or Sell DIAX? DIAX 17.68 17.70 17.60 17.66 75300 0.23%
Buy or Sell DLN-A? DLN-A 26.63 26.70 26.63 26.70 8500 0.26%
Buy or Sell DLNG? DLNG 12.72 12.90 12.50 12.54 131200 0.16%
Buy or Sell DLPH? DLPH 98.92 99.28 97.67 98.70 1493400 -0.54%
Buy or Sell DLR-C? DLR-C 27.32 27.55 27.32 27.55 4400 0.73%
Buy or Sell DLR-G? DLR-G 25.59 25.60 25.48 25.49 15200 -0.04%
Buy or Sell DLR-H? DLR-H 26.81 26.96 26.75 26.87 18200 -0.07%
Buy or Sell DLR-I? DLR-I 27.18 27.56 27.18 27.55 12300 0.99%
Buy or Sell DLR-J? DLR-J 25.10 25.10 24.98 25.00 45300 -0.40%
Buy or Sell DMB? DMB 13.10 13.11 13.04 13.10 40900 0.15%
Buy or Sell DNI? DNI 13.11 13.17 13.09 13.17 23200 0.61%
Buy or Sell DNOW? DNOW 10.14 10.45 10.14 10.25 1121300 0.59%
Buy or Sell DOC? DOC 18.08 18.21 18.07 18.20 895400 0.28%
Buy or Sell DOOR? DOOR 71.00 72.35 70.95 72.00 153400 0.84%
Buy or Sell DPG? DPG 15.40 15.47 15.35 15.44 115800 0.00%
Buy or Sell DPLO? DPLO 14.71 15.48 14.67 15.00 2383600 2.53%
Buy or Sell DRD? DRD 3.65 3.77 3.61 3.77 74500 3.01%
Buy or Sell DRUA? DRUA 25.52 25.55 25.47 25.50 112300 -0.08%
Buy or Sell DS? DS 4.98 5.19 4.98 5.14 697400 2.80%
Buy or Sell DS-D? DS-D 25.46 25.46 25.46 25.46 100 0.00%
Buy or Sell DSE? DSE 5.17 5.25 5.15 5.23 173600 1.16%
Buy or Sell DSL? DSL 20.25 20.27 20.13 20.18 307700 -0.15%
Buy or Sell DSX-B? DSX-B 24.00 24.00 23.65 23.65 8200 -0.63%
Buy or Sell DSXN? DSXN 25.15 25.21 25.03 25.05 6600 -0.20%
Buy or Sell DTJ? DTJ 25.26 25.39 25.26 25.27 64800 -0.04%
Buy or Sell DTL.P? DTL.P 28.92 29.00 28.61 28.96 1800 0.07%
Buy or Sell DTQ? DTQ 25.05 25.05 25.01 25.02 15000 -0.16%
Buy or Sell DTY? DTY 27.62 27.62 27.34 27.34 28600 -0.29%
Buy or Sell DUKH? DUKH 25.13 25.27 25.07 25.25 20300 0.52%
Buy or Sell DVMT? DVMT 81.18 81.89 80.89 81.49 1119200 0.20%
Buy or Sell DWDP? DWDP 70.61 71.21 70.50 70.74 8744800 0.08%
Buy or Sell DX-A? DX-A 25.53 25.53 25.50 25.50 1200 0.04%
Buy or Sell DX-B? DX-B 24.83 24.83 24.78 24.83 1800 0.00%
Buy or Sell DXC? DXC 96.89 97.20 96.49 96.90 1097300 -0.43%
Buy or Sell DYNC? DYNC 82.86 83.25 82.65 83.00 66800 1.00%
Buy or Sell DG? DG 84.94 85.52 84.46 85.50 2447700 0.69%
Buy or Sell DMO? DMO 24.48 24.64 24.46 24.56 28400 0.41%
Buy or Sell DQ? DQ 39.70 43.29 39.32 43.06 267000 8.00%
Buy or Sell DDD? DDD 8.25 8.42 8.19 8.34 2047900 0.00%
Buy or Sell DECK? DECK 70.61 71.84 70.42 71.32 784600 1.78%
Buy or Sell DTV? DTV 55.80 55.80 55.67 55.68 2800 -0.22%
Buy or Sell D? D 81.66 82.00 81.25 81.32 1705100 -0.78%
Buy or Sell DAC? DAC 1.65 1.70 1.60 1.60 52900 -3.03%
Buy or Sell DAL? DAL 50.05 50.19 49.53 49.82 4864600 -1.25%
Buy or Sell DAN? DAN 30.48 31.59 30.35 31.18 1377500 0.58%
Buy or Sell DAR? DAR 16.05 16.49 16.05 16.37 685600 1.36%
Buy or Sell DB? DB 19.02 19.20 18.99 19.13 3856200 0.47%
Buy or Sell DBD? DBD 17.75 18.80 17.75 18.30 1166200 2.52%
Buy or Sell DCI? DCI 46.78 47.08 46.73 46.91 304200 -0.04%
Buy or Sell DCM? DCM 24.96 25.00 24.92 24.97 94500 -0.04%
Buy or Sell DCO? DCO 26.39 26.71 26.05 26.34 63900 -0.60%
Buy or Sell DCP? DCP 33.97 34.35 33.55 34.25 241700 1.66%
Buy or Sell DCT? DCT 60.33 60.57 59.84 60.18 324000 -0.59%
Buy or Sell DD-A? DD-A 90.38 90.38 90.38 90.38 100 0.26%
Buy or Sell DD-B? DD-B 104.37 104.37 104.37 104.37 200 0.00%
Buy or Sell DDE? DDE 1.00 1.00 0.96 0.98 24700 1.03%
Buy or Sell DDF? DDF 10.49 10.59 10.48 10.58 13800 0.67%
Buy or Sell DDR? DDR 8.28 8.43 8.24 8.28 4517400 0.36%
Buy or Sell DDS? DDS 56.25 57.00 54.73 55.58 697900 -0.05%
Buy or Sell DDT? DDT 25.58 25.75 25.51 25.75 25400 0.82%
Buy or Sell DE? DE 134.01 136.51 133.76 135.77 1962500 0.86%
Buy or Sell DEI? DEI 40.72 40.80 40.42 40.51 479900 -0.42%
Buy or Sell DEL? DEL 94.53 95.38 93.86 94.72 139200 -0.23%
Buy or Sell DEO? DEO 136.62 136.63 135.78 136.10 385500 0.05%
Buy or Sell DEX? DEX 11.57 11.61 11.54 11.59 18700 0.17%
Buy or Sell DF? DF 9.85 10.09 9.75 9.98 1869700 1.32%
Buy or Sell DFP? DFP 26.67 26.67 26.35 26.50 48400 1.15%
Buy or Sell DFS? DFS 64.60 65.39 64.50 65.06 1491300 0.37%
Buy or Sell DGX? DGX 92.63 93.71 92.02 93.04 2008200 0.11%
Buy or Sell DHF? DHF 3.31 3.36 3.31 3.34 189400 0.91%
Buy or Sell DHG? DHG 14.82 14.88 14.82 14.87 15100 -0.13%
Buy or Sell DHI? DHI 47.43 48.31 47.41 48.13 3077700 1.28%
Buy or Sell DHR? DHR 93.12 93.64 92.80 93.30 1509700 -0.30%
Buy or Sell DHT? DHT 3.86 3.92 3.83 3.92 338800 1.29%
Buy or Sell DHX? DHX 1.80 1.90 1.75 1.75 154500 -5.41%
Buy or Sell DIN? DIN 45.11 46.07 44.92 45.20 502700 0.04%
Buy or Sell DIS? DIS 103.22 103.99 102.97 103.44 7497500 -0.15%
Buy or Sell DK? DK 29.00 29.77 28.76 29.71 1912900 3.92%
Buy or Sell DKL? DKL 28.35 28.70 26.80 27.40 160900 -3.01%
Buy or Sell DKS? DKS 28.87 29.16 28.03 28.80 7505800 2.97%
Buy or Sell DKT? DKT 26.31 26.45 26.31 26.42 58700 0.42%
Buy or Sell DL? DL 7.92 8.13 7.92 7.99 19500 1.01%
Buy or Sell DLB? DLB 60.95 61.59 60.95 61.49 351400 0.89%
Buy or Sell DLR? DLR 119.75 120.00 117.84 118.11 800900 -1.80%
Buy or Sell DLX? DLX 67.46 68.29 67.07 67.81 186400 -0.22%
Buy or Sell DM? DM 31.00 31.15 30.45 31.00 96000 0.16%
Buy or Sell DNB? DNB 117.73 119.49 117.73 119.27 163600 1.19%
Buy or Sell DNP? DNP 11.31 11.35 11.25 11.27 258900 -0.35%
Buy or Sell DNR? DNR 1.67 1.74 1.64 1.74 5293500 6.75%
Buy or Sell DO? DO 15.84 16.19 15.63 16.06 1452100 1.90%
Buy or Sell DOV? DOV 93.51 94.48 93.07 94.22 946100 0.22%
Buy or Sell DPS? DPS 86.81 87.29 86.54 87.26 667900 0.16%
Buy or Sell DPZ? DPZ 176.83 179.00 176.62 178.65 1133900 0.66%
Buy or Sell DRE? DRE 28.87 28.93 28.67 28.84 1588000 -0.59%
Buy or Sell DRH? DRH 11.12 11.25 11.10 11.19 1809900 0.09%
Buy or Sell DRI? DRI 82.49 83.23 82.20 82.81 707800 0.58%
Buy or Sell DRQ? DRQ 44.55 45.30 44.40 44.80 295700 0.67%
Buy or Sell DSM? DSM 8.44 8.49 8.43 8.43 51900 -0.24%
Buy or Sell DST? DST 59.35 59.94 59.12 59.77 215800 0.13%
Buy or Sell DSU? DSU 11.50 11.57 11.47 11.57 134000 0.61%
Buy or Sell DSW? DSW 21.37 22.22 21.00 22.15 5636300 9.65%
Buy or Sell DSX? DSX 3.99 4.06 3.94 4.03 396300 2.81%
Buy or Sell DTE? DTE 113.64 114.08 112.55 112.92 969800 -0.94%
Buy or Sell DTF? DTF 14.26 14.27 14.24 14.27 18300 0.21%
Buy or Sell DTK? DTK 25.61 25.66 25.60 25.62 121800 0.08%
Buy or Sell DUC? DUC 8.87 8.92 8.87 8.91 62700 0.11%
Buy or Sell DUK? DUK 88.86 89.28 88.45 88.52 2652100 -0.77%
Buy or Sell DVA? DVA 55.31 55.63 54.88 54.91 1688100 -1.31%
Buy or Sell DVD? DVD 1.94 1.98 1.90 1.95 7500 0.00%
Buy or Sell DVN? DVN 38.42 38.96 38.31 38.68 3249200 1.36%
Buy or Sell DX? DX 6.95 7.03 6.95 7.01 321900 0.43%
Buy or Sell DXB? DXB 25.75 25.84 25.74 25.80 157700 0.19%
Buy or Sell DY? DY 87.67 91.22 87.67 90.04 568900 2.43%
Buy or Sell DYN? DYN 12.11 12.41 12.11 12.33 9293000 0.49%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms