MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DATA? DATA 54.42 55.36 53.75 54.09 1340900 0.20%
Buy or Sell DBL? DBL 24.12 24.22 24.08 24.13 41400 0.21%
Buy or Sell DCUC? DCUC 50.38 50.48 50.30 50.48 276800 0.36%
Buy or Sell DCUD? DCUD 50.82 51.03 50.29 50.29 354200 -0.75%
Buy or Sell DDC? DDC 12.20 12.22 12.07 12.14 694200 -0.49%
Buy or Sell DDR-J? DDR-J 25.24 25.24 25.24 25.24 400 0.16%
Buy or Sell DDR-K? DDR-K 25.26 25.27 25.26 25.26 1600 0.12%
Buy or Sell DEA? DEA 20.66 20.97 20.58 20.68 255700 0.00%
Buy or Sell DFIN? DFIN 20.93 21.27 20.76 20.88 276600 0.77%
Buy or Sell DFS-B? DFS-B 25.99 26.08 25.91 26.01 40600 0.04%
Buy or Sell DFT-C? DFT-C 27.51 27.51 27.26 27.44 4600 -0.04%
Buy or Sell DIAX? DIAX 15.90 15.90 15.82 15.86 55600 0.06%
Buy or Sell DLN-A? DLN-A 26.43 26.45 26.20 26.38 16800 0.27%
Buy or Sell DLNG? DLNG 17.22 17.54 17.10 17.25 116800 -0.06%
Buy or Sell DLPH? DLPH 77.60 77.72 76.60 76.60 1532100 -1.67%
Buy or Sell DLR-G? DLR-G 25.31 25.48 25.31 25.45 62300 0.32%
Buy or Sell DLR-H? DLR-H 28.24 28.24 28.05 28.15 38300 -0.14%
Buy or Sell DLR-I? DLR-I 27.02 27.13 26.75 27.12 43600 0.48%
Buy or Sell DMB? DMB 13.03 13.03 12.94 12.99 57700 0.23%
Buy or Sell DNI? DNI 12.01 12.06 12.00 12.01 36500 -0.25%
Buy or Sell DNOW? DNOW 16.20 16.58 16.01 16.48 1265500 1.85%
Buy or Sell DOC? DOC 20.35 20.39 20.26 20.31 1050000 -0.05%
Buy or Sell DOOR? DOOR 79.80 80.15 79.40 79.50 116900 -0.44%
Buy or Sell DPG? DPG 16.72 16.72 16.64 16.69 87200 0.00%
Buy or Sell DPLO? DPLO 15.38 15.58 15.31 15.51 738700 0.91%
Buy or Sell DRA? DRA 17.44 17.48 17.33 17.46 41200 0.40%
Buy or Sell DRD? DRD 4.53 4.60 4.51 4.54 107400 0.89%
Buy or Sell DRUA? DRUA 24.81 24.84 24.76 24.80 92700 0.00%
Buy or Sell DS? DS 4.18 4.19 4.14 4.18 515000 0.24%
Buy or Sell DS-B? DS-B 25.33 25.33 25.33 25.33 300 0.00%
Buy or Sell DS-D? DS-D 25.15 25.16 24.93 24.93 1400 0.04%
Buy or Sell DSE? DSE 7.79 7.85 7.68 7.70 108300 -0.52%
Buy or Sell DSL? DSL 20.45 20.47 20.33 20.37 276400 -0.49%
Buy or Sell DSX-B? DSX-B 21.80 22.25 21.21 22.22 33400 1.32%
Buy or Sell DSXN? DSXN 25.60 25.80 25.21 25.73 10800 1.34%
Buy or Sell DTJ? DTJ 24.69 24.80 24.67 24.80 22500 0.77%
Buy or Sell DTL.P? DTL.P 24.81 25.16 24.78 25.10 13100 1.33%
Buy or Sell DTQ? DTQ 25.00 25.00 24.86 24.86 9700 -0.56%
Buy or Sell DTY? DTY 26.06 26.13 26.00 26.02 26500 0.08%
Buy or Sell DUKH? DUKH 25.91 25.99 25.85 25.95 30900 0.15%
Buy or Sell DVMT? DVMT 65.03 65.03 64.22 64.42 1673100 -0.74%
Buy or Sell DX-A? DX-A 25.48 25.48 25.33 25.35 2400 -0.55%
Buy or Sell DX-B? DX-B 23.85 23.99 23.76 23.92 5700 0.50%
Buy or Sell DXC? DXC 75.72 76.52 75.01 76.32 2727800 1.10%
Buy or Sell DYN.A? DYN.A 0.39 0.39 0.38 0.38 7100 -2.56%
Buy or Sell DYN.W? DYN.W 0.04 0.04 0.04 0.04 100 0.00%
Buy or Sell DYN-A? DYN-A 23.55 23.84 22.90 23.00 567800 -2.29%
Buy or Sell DYNC? DYNC 51.88 52.37 51.51 51.72 13200 -1.69%
Buy or Sell DG? DG 70.53 70.93 70.37 70.72 2440100 0.07%
Buy or Sell DMO? DMO 24.96 24.96 24.79 24.87 21000 -0.32%
Buy or Sell DQ? DQ 18.56 18.56 18.14 18.31 44400 -1.72%
Buy or Sell DDD? DDD 15.38 15.46 15.16 15.16 1116300 -1.56%
Buy or Sell DECK? DECK 58.12 58.65 57.70 57.88 325700 -0.75%
Buy or Sell DTV? DTV 54.15 54.19 53.55 53.82 10800 0.56%
Buy or Sell D? D 77.47 78.12 77.43 77.54 3471900 0.23%
Buy or Sell DAC? DAC 1.70 1.75 1.65 1.70 37800 0.00%
Buy or Sell DAL? DAL 45.85 46.04 45.30 45.53 6395400 -0.87%
Buy or Sell DAN? DAN 18.68 18.71 18.33 18.55 1534900 -0.80%
Buy or Sell DAR? DAR 14.91 15.03 14.76 14.94 1040000 -0.07%
Buy or Sell DB? DB 16.57 16.70 16.48 16.50 6061200 -0.30%
Buy or Sell DBD? DBD 28.90 29.05 27.55 27.70 893500 -4.65%
Buy or Sell DCI? DCI 45.52 45.71 45.18 45.55 421300 0.22%
Buy or Sell DCM? DCM 23.85 23.93 23.83 23.93 144300 0.55%
Buy or Sell DCO? DCO 30.63 30.63 29.29 29.45 89800 -3.47%
Buy or Sell DCP? DCP 37.62 37.81 37.42 37.65 235100 0.00%
Buy or Sell DCT? DCT 50.59 50.94 50.34 50.79 425000 0.20%
Buy or Sell DD? DD 78.41 78.80 78.12 78.65 2098700 0.46%
Buy or Sell DD-A? DD-A 91.00 91.27 88.70 88.70 1100 0.06%
Buy or Sell DD-B? DD-B 103.50 103.50 103.50 103.50 200 -1.90%
Buy or Sell DDE? DDE 1.04 1.04 1.02 1.03 93700 0.00%
Buy or Sell DDF? DDF 10.37 10.42 10.30 10.34 152900 -0.67%
Buy or Sell DDR? DDR 12.70 12.74 12.38 12.40 6338800 -2.36%
Buy or Sell DDS? DDS 54.72 54.98 53.55 53.94 510700 -1.68%
Buy or Sell DDT? DDT 25.84 25.85 25.80 25.85 9700 0.04%
Buy or Sell DE? DE 109.04 109.47 107.04 107.54 2024400 -1.16%
Buy or Sell DEI? DEI 39.07 39.47 39.03 39.35 493000 0.43%
Buy or Sell DEL? DEL 77.93 78.45 76.21 76.32 26000 -2.12%
Buy or Sell DEO? DEO 114.20 114.26 113.82 114.05 585700 0.02%
Buy or Sell DEX? DEX 10.96 10.98 10.93 10.97 53900 0.09%
Buy or Sell DF? DF 19.94 20.05 19.74 19.74 1076200 -1.05%
Buy or Sell DFP? DFP 24.90 25.07 24.88 25.03 51500 0.20%
Buy or Sell DFS? DFS 66.97 67.15 66.10 66.23 2851900 -0.69%
Buy or Sell DFT? DFT 51.95 52.00 51.19 51.20 550100 -1.58%
Buy or Sell DGI? DGI 32.90 33.15 32.75 32.95 251000 -0.15%
Buy or Sell DGX? DGX 104.20 105.25 103.18 103.30 2211700 -0.70%
Buy or Sell DHF? DHF 3.46 3.47 3.45 3.47 100100 0.29%
Buy or Sell DHG? DHG 14.70 14.74 14.62 14.65 27600 -0.27%
Buy or Sell DHI? DHI 33.05 33.27 32.62 32.87 6532000 -0.69%
Buy or Sell DHR? DHR 82.89 83.15 81.57 81.70 7636500 -1.44%
Buy or Sell DHT? DHT 4.66 4.66 4.55 4.60 1052600 -1.08%
Buy or Sell DHX? DHX 3.90 3.92 3.60 3.60 722300 -7.69%
Buy or Sell DIN? DIN 56.25 56.45 55.89 56.39 222300 0.28%
Buy or Sell DIS? DIS 114.38 115.12 114.27 114.44 6653800 -0.30%
Buy or Sell DK? DK 21.85 22.54 21.82 22.36 1073300 2.66%
Buy or Sell DKL? DKL 30.80 31.60 30.80 31.50 18100 0.80%
Buy or Sell DKS? DKS 51.62 51.73 51.15 51.58 1395300 -0.50%
Buy or Sell DKT? DKT 26.34 26.48 26.32 26.47 93400 0.53%
Buy or Sell DL? DL 10.12 10.20 10.04 10.14 335600 0.20%
Buy or Sell DLB? DLB 51.56 51.61 51.31 51.57 196600 -0.14%
Buy or Sell DLR? DLR 113.17 113.71 112.72 112.88 823400 -0.35%
Buy or Sell DLX? DLX 71.03 71.22 70.00 70.28 197300 -1.00%
Buy or Sell DM? DM 32.00 32.00 31.05 31.10 99100 -2.81%
Buy or Sell DNB? DNB 107.34 108.34 107.30 107.62 218500 -0.20%
Buy or Sell DNP? DNP 10.94 10.96 10.92 10.95 285300 0.18%
Buy or Sell DNR? DNR 2.17 2.26 2.16 2.24 5770100 3.23%
Buy or Sell DO? DO 14.72 14.97 14.64 14.84 2071100 -0.40%
Buy or Sell DOV? DOV 79.95 80.11 78.05 79.32 2120900 -0.49%
Buy or Sell DOW? DOW 61.90 62.32 61.70 62.16 4184500 0.36%
Buy or Sell DPS? DPS 98.21 98.49 97.93 97.97 1193600 -0.12%
Buy or Sell DPZ? DPZ 177.61 180.15 177.45 179.30 917700 1.35%
Buy or Sell DRE? DRE 27.52 27.81 27.47 27.73 1553900 0.43%
Buy or Sell DRH? DRH 11.24 11.27 11.12 11.12 1499700 -1.07%
Buy or Sell DRI? DRI 84.10 84.43 83.38 84.16 1182500 0.13%
Buy or Sell DRQ? DRQ 51.85 51.85 50.85 51.60 487700 -0.58%
Buy or Sell DSM? DSM 8.42 8.44 8.38 8.40 92200 0.24%
Buy or Sell DST? DST 124.33 124.89 123.33 124.06 212100 -0.38%
Buy or Sell DSU? DSU 11.53 11.57 11.50 11.57 204000 0.00%
Buy or Sell DSW? DSW 20.90 21.05 20.68 20.79 1640200 -0.67%
Buy or Sell DSX? DSX 4.36 4.77 4.26 4.29 14766800 2.88%
Buy or Sell DTE? DTE 103.40 104.41 103.40 103.95 1639900 0.49%
Buy or Sell DTF? DTF 15.00 15.00 14.97 14.98 5900 0.07%
Buy or Sell DTK? DTK 26.00 26.07 25.95 26.07 136900 0.23%
Buy or Sell DUC? DUC 9.33 9.33 9.29 9.33 13300 0.32%
Buy or Sell DUK? DUK 82.10 82.70 82.03 82.21 2471000 0.22%
Buy or Sell DV? DV 35.80 36.05 35.55 35.80 447500 -0.28%
Buy or Sell DVA? DVA 68.27 68.49 67.59 67.74 687700 -1.01%
Buy or Sell DVD? DVD 2.05 2.10 2.05 2.05 1000 0.00%
Buy or Sell DVN? DVN 39.44 39.87 38.95 39.73 4301100 0.08%
Buy or Sell DX? DX 7.12 7.20 7.09 7.11 450700 0.14%
Buy or Sell DXB? DXB 25.01 25.10 25.01 25.02 130900 -0.08%
Buy or Sell DY? DY 107.41 107.41 105.62 106.40 609300 -0.79%
Buy or Sell DYN? DYN 6.59 6.68 6.34 6.38 3982100 -3.48%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.