MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell EAB? EAB 24.53 24.70 24.51 24.62 8000 0.08%
Buy or Sell EAE? EAE 23.94 24.28 23.94 23.99 26500 -0.33%
Buy or Sell EAI? EAI 23.25 23.25 23.03 23.23 25300 0.30%
Buy or Sell EARN? EARN 15.12 15.14 14.94 15.14 31200 0.46%
Buy or Sell ECC? ECC 19.69 19.75 19.60 19.62 147600 0.36%
Buy or Sell ECCA? ECCA 25.97 26.00 25.91 26.00 1600 0.19%
Buy or Sell ECCB? ECCB 25.86 25.98 25.79 25.97 11000 0.97%
Buy or Sell ECCZ? ECCZ 25.69 25.73 25.69 25.73 200 0.08%
Buy or Sell ECOM? ECOM 11.80 11.95 11.55 11.65 133400 -0.85%
Buy or Sell ECR? ECR 2.17 2.19 2.09 2.09 450700 -1.42%
Buy or Sell EDI? EDI 15.97 16.04 15.89 15.95 30000 0.44%
Buy or Sell EFF? EFF 17.15 17.15 17.00 17.12 27300 0.77%
Buy or Sell EGIF? EGIF 17.27 17.31 17.20 17.26 7500 0.17%
Buy or Sell EGL? EGL 28.55 29.33 28.53 29.12 123900 3.37%
Buy or Sell EHIC? EHIC 10.22 10.25 10.15 10.18 106500 -0.10%
Buy or Sell EHT? EHT 10.10 10.10 10.09 10.10 55300 0.00%
Buy or Sell ELF? ELF 27.96 28.13 27.40 27.44 274400 -0.76%
Buy or Sell ELJ? ELJ 25.10 25.40 25.10 25.39 4800 0.71%
Buy or Sell ELLI? ELLI 109.66 110.22 109.03 110.10 308900 1.64%
Buy or Sell ELS-C? ELS-C 25.50 25.69 25.50 25.69 600 -1.38%
Buy or Sell EMES? EMES 12.86 12.99 12.00 12.39 900400 -2.82%
Buy or Sell EMP? EMP 22.85 22.92 22.83 22.92 34000 0.57%
Buy or Sell ENBL? ENBL 16.62 16.83 16.50 16.51 111600 0.36%
Buy or Sell ENH-C? ENH-C 26.32 26.45 26.32 26.41 14800 0.19%
Buy or Sell ENIA? ENIA 10.48 10.52 10.36 10.43 910000 -0.38%
Buy or Sell ENIC? ENIC 5.38 5.48 5.31 5.45 318400 1.87%
Buy or Sell ENJ? ENJ 25.13 25.14 24.99 24.99 2000 0.44%
Buy or Sell ENLC? ENLC 18.35 18.90 18.35 18.75 264200 2.46%
Buy or Sell ENLK? ENLK 18.20 18.48 18.02 18.38 431800 1.49%
Buy or Sell ENO? ENO 25.09 25.43 24.98 25.28 19600 1.00%
Buy or Sell ENVA? ENVA 14.20 14.50 14.15 14.25 175700 2.52%
Buy or Sell EOCC? EOCC 23.89 24.09 23.40 23.77 109500 0.72%
Buy or Sell EPAM? EPAM 77.55 77.76 76.88 77.21 823200 0.25%
Buy or Sell EPR-F? EPR-F 25.85 25.88 25.77 25.79 2600 0.35%
Buy or Sell EQC? EQC 32.51 32.51 31.75 31.97 594600 -1.14%
Buy or Sell EQC-D? EQC-D 25.92 26.07 25.92 26.05 2100 0.58%
Buy or Sell EQCO? EQCO 25.03 25.30 25.02 25.15 6500 0.48%
Buy or Sell EQGP? EQGP 27.15 27.92 26.50 27.56 60300 2.19%
Buy or Sell EQM? EQM 77.25 77.99 76.93 77.78 122900 0.71%
Buy or Sell ERA? ERA 13.26 13.26 12.75 12.77 62500 -2.07%
Buy or Sell EROS? EROS 9.65 10.00 9.60 9.90 281000 4.21%
Buy or Sell ESNT? ESNT 38.23 38.46 37.62 37.66 497200 0.11%
Buy or Sell ESRT? ESRT 21.70 21.71 21.34 21.48 927600 -0.46%
Buy or Sell ETX? ETX 20.15 20.20 20.08 20.08 32200 -0.35%
Buy or Sell EURN? EURN 8.10 8.15 7.95 8.10 613000 3.18%
Buy or Sell EVA? EVA 29.65 29.65 29.21 29.30 35000 -0.34%
Buy or Sell EVE-A? EVE-A 25.38 25.44 25.31 25.44 24300 0.24%
Buy or Sell EVER? EVER 19.48 19.50 19.48 19.50 281700 0.10%
Buy or Sell EVH? EVH 22.55 22.70 22.15 22.65 1004800 1.57%
Buy or Sell EVH.P? EVH.P 104.58 104.58 104.58 104.58 800 -0.06%
Buy or Sell EVHC? EVHC 54.92 55.42 54.22 55.21 1487000 1.23%
Buy or Sell EVRI? EVRI 5.90 6.22 5.90 6.08 989600 3.05%
Buy or Sell EXCU? EXCU 49.65 49.95 49.39 49.81 566700 0.38%
Buy or Sell EXTN? EXTN 28.20 28.50 27.67 28.48 212600 3.08%
Buy or Sell EZT? EZT 26.74 26.74 26.49 26.50 2500 0.00%
Buy or Sell ECT? ECT 2.10 2.10 2.05 2.05 23400 -2.38%
Buy or Sell EFC? EFC 16.52 16.57 16.34 16.42 40900 -0.36%
Buy or Sell ENV? ENV 34.45 34.85 34.20 34.80 151500 2.05%
Buy or Sell EPC? EPC 71.63 72.71 71.38 72.35 621700 1.64%
Buy or Sell EXD? EXD 11.31 11.31 11.24 11.27 18300 -0.27%
Buy or Sell EXPR? EXPR 8.65 8.75 8.47 8.59 2350900 1.06%
Buy or Sell EGO? EGO 3.48 3.60 3.45 3.56 4988100 -1.11%
Buy or Sell ELC? ELC 22.92 22.95 22.83 22.91 58200 0.13%
Buy or Sell EXK? EXK 3.06 3.07 2.95 3.02 2450100 -2.89%
Buy or Sell EVTC? EVTC 16.10 16.15 16.00 16.10 188600 1.58%
Buy or Sell EXAR? EXAR 12.98 12.98 12.96 12.97 979000 0.08%
Buy or Sell E? E 31.52 31.69 31.40 31.69 1257100 3.49%
Buy or Sell EAT? EAT 44.96 45.81 44.92 45.46 3214800 1.79%
Buy or Sell EBF? EBF 16.60 16.60 16.15 16.30 115300 0.00%
Buy or Sell EBR? EBR 5.04 5.09 4.97 5.01 321300 3.51%
Buy or Sell EBR.B? EBR.B 6.46 6.57 6.35 6.50 59700 2.69%
Buy or Sell EBS? EBS 28.87 29.15 28.74 28.99 182800 1.47%
Buy or Sell EC? EC 9.47 9.67 9.47 9.55 785000 1.49%
Buy or Sell ECA? ECA 10.91 11.02 10.73 10.81 8271700 -0.28%
Buy or Sell ECL? ECL 127.26 127.63 126.79 127.30 1243300 0.87%
Buy or Sell ED? ED 79.14 79.50 78.57 79.40 1744600 0.39%
Buy or Sell EDD? EDD 7.91 7.92 7.87 7.91 162900 0.64%
Buy or Sell EDF? EDF 16.66 16.69 16.48 16.53 65000 0.67%
Buy or Sell EDN? EDN 36.78 36.94 36.56 36.67 28900 1.02%
Buy or Sell EDR? EDR 40.94 40.95 39.71 39.90 599200 -2.13%
Buy or Sell EDU? EDU 62.90 64.37 61.77 62.81 1799200 0.00%
Buy or Sell EE? EE 51.70 52.15 51.30 51.85 175800 0.39%
Buy or Sell EEA? EEA 8.62 8.74 8.51 8.69 23400 2.96%
Buy or Sell EEP? EEP 18.45 18.52 18.31 18.44 1117500 0.49%
Buy or Sell EEQ? EEQ 17.58 17.73 17.42 17.66 464900 1.09%
Buy or Sell EFR? EFR 14.92 14.98 14.88 14.93 96000 0.61%
Buy or Sell EFT? EFT 15.10 15.15 15.07 15.09 62600 0.20%
Buy or Sell EFX? EFX 138.15 139.36 137.77 139.24 667100 1.39%
Buy or Sell EGF? EGF 13.18 13.22 13.18 13.21 2100 0.00%
Buy or Sell EGN? EGN 52.22 52.55 51.32 51.96 1026500 0.58%
Buy or Sell EGP? EGP 79.84 79.99 77.88 78.65 242100 -0.69%
Buy or Sell EGY? EGY 1.03 1.04 1.00 1.00 172900 -0.99%
Buy or Sell EHI? EHI 10.20 10.22 10.17 10.21 172600 0.59%
Buy or Sell EIG? EIG 39.20 40.15 38.85 39.30 193100 0.90%
Buy or Sell EIX? EIX 80.52 81.06 80.00 80.94 1538900 0.42%
Buy or Sell EL? EL 85.71 86.33 85.54 85.99 1312800 0.95%
Buy or Sell ELP? ELP 9.73 9.76 9.41 9.49 496500 0.64%
Buy or Sell ELS? ELS 81.66 81.83 79.54 80.63 286700 -1.06%
Buy or Sell ELU? ELU 23.68 23.80 23.59 23.59 10900 -0.38%
Buy or Sell ELY? ELY 11.95 11.97 11.83 11.88 1652500 0.51%
Buy or Sell EMD? EMD 15.77 15.77 15.70 15.76 158300 0.25%
Buy or Sell EME? EME 63.61 64.24 63.17 63.82 280900 2.03%
Buy or Sell EMF? EMF 14.21 14.28 14.20 14.24 187000 1.21%
Buy or Sell EMN? EMN 80.27 81.74 80.26 81.23 1388700 2.42%
Buy or Sell EMO? EMO 13.39 13.53 13.33 13.52 129500 1.43%
Buy or Sell EMR? EMR 59.91 59.99 59.43 59.86 3241800 1.46%
Buy or Sell ENB? ENB 42.23 42.61 42.16 42.27 3266100 0.83%
Buy or Sell ENR? ENR 59.04 59.97 58.91 59.75 349100 1.77%
Buy or Sell ENS? ENS 79.95 81.25 79.61 81.00 202300 3.33%
Buy or Sell ENZ? ENZ 8.95 8.95 8.76 8.80 133900 0.23%
Buy or Sell EOD? EOD 5.95 5.98 5.89 5.93 206000 0.85%
Buy or Sell EOG? EOG 94.46 94.46 93.32 93.74 2182200 0.17%
Buy or Sell EOI? EOI 13.26 13.29 13.20 13.26 92400 0.84%
Buy or Sell EOS? EOS 13.90 13.96 13.84 13.87 127100 0.29%
Buy or Sell EOT? EOT 21.61 21.64 21.52 21.55 26800 -0.46%
Buy or Sell EP-C? EP-C 49.70 49.77 49.65 49.77 1500 0.06%
Buy or Sell EPD? EPD 27.90 28.01 27.70 27.85 6318600 0.61%
Buy or Sell EPE? EPE 4.77 4.84 4.71 4.77 499900 1.49%
Buy or Sell EPR? EPR 75.52 75.78 74.25 74.91 754500 -0.82%
Buy or Sell EPR-C? EPR-C 29.37 29.37 29.37 29.37 400 -0.47%
Buy or Sell EPR-E? EPR-E 36.18 36.21 36.18 36.20 700 -1.20%
Buy or Sell EQR? EQR 64.80 64.90 63.23 64.20 2350600 -0.12%
Buy or Sell EQS? EQS 2.46 2.46 2.42 2.46 10500 0.00%
Buy or Sell EQT? EQT 63.10 63.50 62.42 62.68 1970300 -0.27%
Buy or Sell ERF? ERF 7.54 7.59 7.44 7.46 1035100 -0.53%
Buy or Sell ERJ? ERJ 20.21 20.28 19.82 19.89 730000 1.02%
Buy or Sell ES? ES 60.00 60.19 59.51 60.03 1026100 0.38%
Buy or Sell ESE? ESE 58.70 58.80 58.00 58.60 104000 1.30%
Buy or Sell ESL? ESL 89.55 90.25 88.72 90.15 101600 2.97%
Buy or Sell ESS? ESS 236.91 237.95 230.47 234.25 337200 -0.53%
Buy or Sell ESV? ESV 8.46 8.55 8.31 8.40 9902200 0.96%
Buy or Sell ETB? ETB 16.49 16.50 16.41 16.46 44100 0.30%
Buy or Sell ETE? ETE 18.27 18.47 18.05 18.20 7098400 -0.33%
Buy or Sell ETG? ETG 16.22 16.26 16.10 16.13 245600 0.94%
Buy or Sell ETH? ETH 31.50 31.50 30.75 30.80 270000 -0.48%
Buy or Sell ETJ? ETJ 9.23 9.25 9.18 9.23 194700 0.65%
Buy or Sell ETM? ETM 13.35 13.40 12.90 13.15 131700 -0.38%
Buy or Sell ETN? ETN 75.03 75.64 74.68 75.48 2407700 2.21%
Buy or Sell ETO? ETO 23.22 23.31 23.16 23.22 50300 0.39%
Buy or Sell ETP? ETP 35.20 35.62 35.03 35.44 3566700 0.91%
Buy or Sell ETR? ETR 76.63 76.79 75.79 76.46 2042400 0.07%
Buy or Sell ETV? ETV 15.50 15.50 15.40 15.49 154500 0.58%
Buy or Sell ETW? ETW 11.14 11.14 11.09 11.14 327600 1.00%
Buy or Sell ETY? ETY 11.21 11.24 11.16 11.21 413200 0.81%
Buy or Sell EV? EV 43.93 43.93 43.47 43.64 468600 1.89%
Buy or Sell EVC? EVC 6.25 6.30 6.20 6.25 182400 1.63%
Buy or Sell EVF? EVF 6.83 6.83 6.78 6.80 57000 0.29%
Buy or Sell EVG? EVG 14.21 14.21 14.06 14.07 23500 0.07%
Buy or Sell EVN? EVN 12.98 13.00 12.94 13.00 78900 -0.08%
Buy or Sell EVR? EVR 78.70 79.05 78.15 78.35 311100 1.89%
Buy or Sell EVT? EVT 21.71 21.75 21.59 21.64 128000 0.19%
Buy or Sell EW? EW 98.86 99.43 97.63 97.96 2004200 0.19%
Buy or Sell EXC? EXC 35.20 35.62 34.97 35.50 4021200 1.34%
Buy or Sell EXG? EXG 8.70 8.75 8.68 8.70 983500 1.16%
Buy or Sell EXP? EXP 97.08 97.92 96.06 97.63 340800 2.52%
Buy or Sell EXR? EXR 80.52 81.00 78.42 78.94 1909900 -1.90%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.