MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell EAB? EAB 24.46 24.70 24.32 24.32 8300 -0.94%
Buy or Sell EAE? EAE 23.12 23.25 23.12 23.18 3000 -0.43%
Buy or Sell EAI? EAI 22.49 22.59 22.49 22.58 15800 0.13%
Buy or Sell EARN? EARN 14.73 14.75 14.60 14.62 32300 -0.54%
Buy or Sell ECC? ECC 19.40 19.48 19.30 19.45 35200 0.26%
Buy or Sell ECCA? ECCA 26.11 26.11 26.10 26.10 400 0.00%
Buy or Sell ECCB? ECCB 26.14 26.14 26.14 26.14 500 0.85%
Buy or Sell ECCZ? ECCZ 25.86 25.86 25.86 25.86 100 0.00%
Buy or Sell ECOM? ECOM 10.80 11.20 10.80 10.85 148400 0.93%
Buy or Sell ECR? ECR 2.22 2.38 2.20 2.37 751300 6.76%
Buy or Sell EDI? EDI 15.41 15.55 15.38 15.45 33700 0.39%
Buy or Sell EFF? EFF 17.00 17.00 16.80 16.82 31900 -0.41%
Buy or Sell EGIF? EGIF 16.95 16.95 16.85 16.88 14800 -0.47%
Buy or Sell EGL? EGL 28.00 28.28 27.08 27.32 69900 -2.29%
Buy or Sell EHIC? EHIC 10.31 10.32 10.05 10.16 114900 -0.59%
Buy or Sell EHT? EHT 9.89 9.91 9.88 9.89 70600 0.00%
Buy or Sell ELF? ELF 26.20 26.91 26.20 26.39 322800 0.88%
Buy or Sell ELJ? ELJ 25.18 25.41 25.18 25.30 6100 0.36%
Buy or Sell ELLI? ELLI 97.59 98.47 97.01 98.14 206900 0.86%
Buy or Sell EMES? EMES 12.26 12.74 11.53 11.87 888600 -0.75%
Buy or Sell EMP? EMP 22.68 22.73 22.68 22.73 17600 0.00%
Buy or Sell ENBL? ENBL 16.12 16.70 16.00 16.44 245500 2.69%
Buy or Sell ENH-C? ENH-C 26.11 26.35 26.11 26.31 6300 0.19%
Buy or Sell ENIA? ENIA 10.11 10.27 10.09 10.17 554300 0.99%
Buy or Sell ENIC? ENIC 5.19 5.28 5.11 5.22 349500 0.77%
Buy or Sell ENJ? ENJ 24.54 24.72 24.28 24.72 3100 0.37%
Buy or Sell ENLC? ENLC 18.45 18.63 18.30 18.35 414300 -0.27%
Buy or Sell ENLK? ENLK 17.46 17.56 17.25 17.44 304500 0.69%
Buy or Sell ENO? ENO 24.91 25.19 24.87 25.01 13100 -0.24%
Buy or Sell ENVA? ENVA 13.90 14.18 13.75 13.75 219200 -0.72%
Buy or Sell EOCC? EOCC 21.68 21.91 21.58 21.78 50800 1.07%
Buy or Sell EPAM? EPAM 72.97 74.00 72.88 73.27 294200 0.56%
Buy or Sell EPR-F? EPR-F 25.58 25.78 25.58 25.74 800 0.31%
Buy or Sell EQC? EQC 31.36 31.56 31.35 31.48 384200 0.32%
Buy or Sell EQC-D? EQC-D 25.33 25.40 25.30 25.40 1500 0.20%
Buy or Sell EQCO? EQCO 25.03 25.14 25.01 25.07 7200 -0.04%
Buy or Sell EQGP? EQGP 26.31 26.84 26.06 26.65 35300 0.83%
Buy or Sell EQM? EQM 76.98 76.98 76.23 76.41 174100 -0.18%
Buy or Sell ERA? ERA 12.11 12.13 11.43 11.70 183200 -3.07%
Buy or Sell EROS? EROS 9.80 10.70 9.60 10.35 870300 6.15%
Buy or Sell ESNT? ESNT 35.18 35.42 34.83 35.01 380000 -0.37%
Buy or Sell ESRT? ESRT 20.84 20.96 20.77 20.90 822600 0.29%
Buy or Sell ETX? ETX 19.29 19.54 19.29 19.36 64500 0.10%
Buy or Sell EURN? EURN 7.95 8.07 7.90 8.00 670100 1.27%
Buy or Sell EVA? EVA 27.85 27.90 27.50 27.55 115200 -0.54%
Buy or Sell EVE-A? EVE-A 25.32 25.38 25.30 25.31 10400 -0.16%
Buy or Sell EVER? EVER 19.46 19.47 19.44 19.47 269600 0.10%
Buy or Sell EVH? EVH 19.95 22.70 19.85 20.85 650300 4.77%
Buy or Sell EVH.P? EVH.P 115.23 115.23 115.23 115.23 27000 0.10%
Buy or Sell EVHC? EVHC 62.29 64.38 62.09 64.25 1965800 3.18%
Buy or Sell EVRI? EVRI 4.42 4.91 4.36 4.63 2016600 5.47%
Buy or Sell EXCU? EXCU 49.33 49.52 49.30 49.33 125700 0.18%
Buy or Sell EXTN? EXTN 28.05 28.54 27.87 28.16 200400 1.55%
Buy or Sell EZT? EZT 26.13 26.35 26.13 26.30 2700 0.19%
Buy or Sell ECT? ECT 2.05 2.15 2.05 2.05 17400 0.00%
Buy or Sell EFC? EFC 15.65 15.82 15.63 15.69 65000 0.38%
Buy or Sell ENV? ENV 31.95 33.90 31.75 32.00 1376900 -1.99%
Buy or Sell EPC? EPC 73.87 74.61 73.16 73.42 220400 -0.41%
Buy or Sell EXD? EXD 11.04 11.04 10.94 11.00 35900 0.18%
Buy or Sell EXPR? EXPR 8.62 8.63 8.43 8.54 1103500 -1.27%
Buy or Sell EGO? EGO 3.14 3.20 3.13 3.14 2196800 -0.95%
Buy or Sell ELC? ELC 22.63 22.63 22.48 22.53 16300 0.09%
Buy or Sell EXK? EXK 3.12 3.17 3.06 3.08 1215800 -1.28%
Buy or Sell EVTC? EVTC 16.00 16.05 15.70 15.75 147300 -1.25%
Buy or Sell EXAR? EXAR 10.49 10.64 10.32 10.43 197000 -0.19%
Buy or Sell E? E 32.37 32.43 32.27 32.38 136000 0.03%
Buy or Sell EAT? EAT 42.62 42.96 42.23 42.76 590100 0.49%
Buy or Sell EBF? EBF 15.60 15.75 15.45 15.55 41100 -0.64%
Buy or Sell EBR? EBR 5.97 6.09 5.96 6.07 55000 2.71%
Buy or Sell EBR.B? EBR.B 7.11 7.40 7.11 7.40 17600 4.67%
Buy or Sell EBS? EBS 28.47 29.06 28.06 28.82 386300 1.62%
Buy or Sell EC? EC 8.99 9.11 8.99 9.05 532000 0.78%
Buy or Sell ECA? ECA 10.68 10.68 10.45 10.55 7973500 -0.94%
Buy or Sell ECL? ECL 124.17 124.60 123.51 123.83 1007500 -0.28%
Buy or Sell ED? ED 77.89 78.66 77.76 78.41 1130200 0.67%
Buy or Sell EDD? EDD 7.73 7.80 7.72 7.80 399500 0.91%
Buy or Sell EDF? EDF 16.00 16.07 15.99 16.00 70700 0.19%
Buy or Sell EDN? EDN 32.98 33.72 32.89 33.00 26900 0.03%
Buy or Sell EDR? EDR 40.17 40.63 40.17 40.26 294600 0.27%
Buy or Sell EDU? EDU 58.19 59.84 57.72 58.95 553500 1.46%
Buy or Sell EE? EE 49.10 49.90 49.10 49.55 126300 0.71%
Buy or Sell EEA? EEA 8.25 8.26 8.23 8.26 7900 0.36%
Buy or Sell EEP? EEP 18.05 18.39 18.04 18.13 819500 1.00%
Buy or Sell EEQ? EEQ 17.51 18.01 17.51 17.89 709600 2.29%
Buy or Sell EFR? EFR 15.35 15.38 15.28 15.29 72400 0.07%
Buy or Sell EFT? EFT 15.20 15.26 15.18 15.25 158600 0.46%
Buy or Sell EFX? EFX 135.73 136.96 135.36 135.93 335000 0.21%
Buy or Sell EGF? EGF 13.24 13.30 13.23 13.29 17100 0.53%
Buy or Sell EGN? EGN 52.27 52.62 51.29 51.51 951000 -1.11%
Buy or Sell EGP? EGP 73.12 73.83 73.12 73.30 245200 0.26%
Buy or Sell EGY? EGY 0.83 0.87 0.83 0.83 111600 -1.19%
Buy or Sell EHI? EHI 9.99 10.04 9.99 10.03 73500 0.50%
Buy or Sell EIG? EIG 36.65 36.95 36.22 36.40 107100 -0.55%
Buy or Sell EIX? EIX 79.99 80.99 79.95 80.71 1266500 0.65%
Buy or Sell EL? EL 86.56 87.23 85.31 86.01 1881800 -0.59%
Buy or Sell ELP? ELP 10.59 10.72 10.32 10.57 599200 0.67%
Buy or Sell ELS? ELS 79.19 79.44 78.17 78.22 258200 -1.10%
Buy or Sell ELU? ELU 22.73 22.85 22.54 22.70 12000 -1.26%
Buy or Sell ELY? ELY 11.37 11.45 11.12 11.17 809300 -1.76%
Buy or Sell EMD? EMD 15.41 15.48 15.36 15.43 100000 0.13%
Buy or Sell EME? EME 61.38 61.82 60.90 61.15 266500 -0.03%
Buy or Sell EMF? EMF 14.01 14.03 13.93 13.93 54800 -0.64%
Buy or Sell EMN? EMN 78.04 78.49 76.80 77.18 816800 -1.09%
Buy or Sell EMO? EMO 13.11 13.24 13.10 13.16 58100 0.77%
Buy or Sell EMR? EMR 58.98 59.36 58.38 58.57 3160200 -0.71%
Buy or Sell ENB? ENB 40.91 41.13 40.71 40.90 4098200 0.20%
Buy or Sell ENH? ENH 92.88 92.98 92.87 92.97 1651700 0.11%
Buy or Sell ENR? ENR 56.00 56.32 55.60 55.69 265200 -0.48%
Buy or Sell ENS? ENS 75.83 76.95 75.80 76.25 489300 0.77%
Buy or Sell ENZ? ENZ 7.94 8.49 7.92 8.43 341200 6.57%
Buy or Sell EOD? EOD 5.74 5.75 5.70 5.73 91500 -0.17%
Buy or Sell EOG? EOG 94.94 95.25 94.36 94.86 2858200 0.05%
Buy or Sell EOI? EOI 13.00 13.03 12.95 12.97 83700 -0.23%
Buy or Sell EOS? EOS 13.44 13.52 13.36 13.41 146300 -0.22%
Buy or Sell EOT? EOT 21.20 21.21 21.09 21.20 21300 0.28%
Buy or Sell EP-C? EP-C 50.10 50.10 50.10 50.10 2100 0.22%
Buy or Sell EPD? EPD 27.18 27.25 27.01 27.07 4025000 0.04%
Buy or Sell EPE? EPE 4.44 4.55 4.33 4.37 1440200 -1.35%
Buy or Sell EPR? EPR 73.24 73.51 72.72 72.98 291600 -0.33%
Buy or Sell EPR-C? EPR-C 28.90 29.35 28.87 29.04 1300 0.28%
Buy or Sell EPR-E? EPR-E 36.43 36.87 36.19 36.20 4100 -0.28%
Buy or Sell EQR? EQR 63.35 63.56 62.84 62.94 1738600 -0.33%
Buy or Sell EQS? EQS 2.34 2.41 2.23 2.27 7200 -1.73%
Buy or Sell EQT? EQT 57.06 57.86 56.70 57.30 2524300 0.46%
Buy or Sell ERF? ERF 7.58 7.68 7.48 7.49 658500 -0.79%
Buy or Sell ERJ? ERJ 22.80 23.00 22.72 22.77 516000 0.26%
Buy or Sell ES? ES 59.58 60.15 59.51 60.01 1310600 0.57%
Buy or Sell ESE? ESE 56.85 57.05 56.35 57.00 95300 0.53%
Buy or Sell ESL? ESL 84.50 84.95 82.35 82.60 100200 -2.02%
Buy or Sell ESS? ESS 237.36 238.57 236.35 236.65 295700 -0.05%
Buy or Sell ESV? ESV 8.43 8.57 8.26 8.42 12953500 0.00%
Buy or Sell ETB? ETB 16.32 16.32 16.17 16.17 77500 -1.10%
Buy or Sell ETE? ETE 18.59 19.23 18.52 18.90 6409300 2.38%
Buy or Sell ETG? ETG 15.50 15.55 15.43 15.48 126800 -0.26%
Buy or Sell ETH? ETH 30.15 30.20 29.55 29.75 233700 -1.49%
Buy or Sell ETJ? ETJ 9.13 9.15 9.05 9.10 180100 -0.22%
Buy or Sell ETM? ETM 14.00 14.20 13.80 13.85 87100 -1.07%
Buy or Sell ETN? ETN 72.81 73.42 72.56 72.84 2608400 0.08%
Buy or Sell ETO? ETO 23.38 23.38 23.10 23.16 25800 -0.09%
Buy or Sell ETP? ETP 35.67 36.09 35.38 35.83 1827400 1.27%
Buy or Sell ETR? ETR 76.05 77.08 76.05 76.81 1293800 0.23%
Buy or Sell ETV? ETV 15.23 15.28 15.19 15.21 121500 -0.26%
Buy or Sell ETW? ETW 10.79 10.86 10.78 10.79 214000 0.00%
Buy or Sell ETY? ETY 11.06 11.10 11.01 11.01 345900 -0.63%
Buy or Sell EV? EV 45.02 45.13 44.10 44.35 658400 -1.16%
Buy or Sell EVC? EVC 6.10 6.15 5.95 6.10 242300 0.00%
Buy or Sell EVF? EVF 6.87 6.89 6.86 6.88 39100 0.15%
Buy or Sell EVG? EVG 14.16 14.17 14.05 14.14 31200 0.35%
Buy or Sell EVN? EVN 12.54 12.60 12.53 12.54 24200 0.00%
Buy or Sell EVR? EVR 77.70 78.60 77.00 77.30 208100 -0.32%
Buy or Sell EVT? EVT 21.22 21.33 21.16 21.26 100600 0.09%
Buy or Sell EW? EW 94.29 96.03 94.26 95.59 1943000 1.37%
Buy or Sell EXC? EXC 35.88 36.40 35.87 36.12 3605500 0.44%
Buy or Sell EXG? EXG 8.42 8.45 8.40 8.40 808900 -0.24%
Buy or Sell EXP? EXP 98.00 99.43 96.23 96.85 523800 -1.13%
Buy or Sell EXR? EXR 75.79 75.90 74.80 75.04 573200 -0.61%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.