MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FBHS? FBHS 60.23 60.54 59.99 60.38 1761000 0.33%
Buy or Sell FBK? FBK 31.89 31.89 31.13 31.63 21800 0.54%
Buy or Sell FBM? FBM 17.29 17.91 16.53 16.77 456200 -2.50%
Buy or Sell FCAU? FCAU 10.75 10.87 10.73 10.81 5162900 0.19%
Buy or Sell FCB? FCB 47.40 47.85 46.85 46.95 413500 -0.63%
Buy or Sell FCPT? FCPT 22.13 22.60 22.02 22.49 684300 1.90%
Buy or Sell FDC? FDC 15.08 15.22 14.99 15.13 2383000 0.67%
Buy or Sell FDEU? FDEU 16.93 17.12 16.76 17.09 89300 0.23%
Buy or Sell FEI? FEI 16.11 16.19 16.02 16.02 133800 -0.44%
Buy or Sell FELP? FELP 6.45 6.45 6.21 6.32 34500 -2.02%
Buy or Sell FENG? FENG 3.55 3.59 3.55 3.58 9900 0.85%
Buy or Sell FET? FET 18.75 19.10 18.65 18.75 600000 0.81%
Buy or Sell FGL? FGL 27.45 27.60 27.27 27.45 204000 -0.18%
Buy or Sell FHN-A? FHN-A 25.08 25.44 25.08 25.44 2300 1.35%
Buy or Sell FI? FI 10.01 10.51 9.91 10.00 1714300 1.63%
Buy or Sell FIV? FIV 9.95 9.98 9.92 9.95 41000 0.40%
Buy or Sell FMSA? FMSA 6.87 7.18 6.66 6.82 6468200 2.25%
Buy or Sell FNB-E? FNB-E 28.40 28.40 28.24 28.29 62000 -0.18%
Buy or Sell FNFV? FNFV 12.20 12.75 12.15 12.40 251600 1.64%
Buy or Sell FNV? FNV 64.58 65.08 64.26 64.58 524900 -0.57%
Buy or Sell FPF? FPF 23.23 23.36 23.21 23.23 96800 -0.09%
Buy or Sell FRAC? FRAC 15.82 16.17 15.04 15.21 1697600 -3.73%
Buy or Sell FRC-B? FRC-B 25.41 25.41 25.35 25.35 32700 -0.35%
Buy or Sell FRC-C? FRC-C 24.80 24.80 24.71 24.73 9400 -0.04%
Buy or Sell FRC-D? FRC-D 24.91 25.07 24.87 24.88 7100 -0.08%
Buy or Sell FRC-E? FRC-E 27.15 27.20 26.90 27.01 27900 -0.70%
Buy or Sell FRC-F? FRC-F 25.27 25.40 25.27 25.31 5400 0.16%
Buy or Sell FRC-G? FRC-G 24.64 24.70 24.56 24.70 18900 0.32%
Buy or Sell FSCE? FSCE 25.17 25.23 25.12 25.21 2700 0.36%
Buy or Sell FSIC? FSIC 9.65 9.75 9.55 9.60 581200 -0.52%
Buy or Sell FSM? FSM 5.03 5.09 4.96 5.02 1025700 -0.59%
Buy or Sell FTAI? FTAI 14.97 15.02 14.93 14.98 81300 0.07%
Buy or Sell FTS? FTS 32.56 32.87 32.56 32.74 122000 0.43%
Buy or Sell FTV? FTV 60.18 60.18 58.94 59.31 1811100 1.33%
Buy or Sell FBR? FBR 9.05 9.05 8.83 8.89 862800 -1.77%
Buy or Sell FICO? FICO 127.54 128.68 126.03 126.85 87300 -0.10%
Buy or Sell FLT? FLT 159.07 159.64 156.19 156.90 1057200 -0.92%
Buy or Sell FN? FN 41.87 43.55 41.85 43.44 581400 3.90%
Buy or Sell FSD? FSD 16.54 16.60 16.46 16.47 84900 -0.36%
Buy or Sell FRC? FRC 91.29 91.65 90.35 90.92 774800 0.21%
Buy or Sell FIT? FIT 5.41 5.47 5.33 5.40 3895400 0.19%
Buy or Sell FPI? FPI 10.92 10.99 10.83 10.86 133600 -0.64%
Buy or Sell FCFS? FCFS 44.80 45.53 44.70 45.35 279800 1.57%
Buy or Sell FLOW? FLOW 33.57 33.73 31.99 32.51 233900 -2.23%
Buy or Sell F? F 11.66 11.77 11.55 11.62 43711200 -0.43%
Buy or Sell FAC? FAC 1.42 1.42 1.42 1.42 200 0.00%
Buy or Sell FAF? FAF 38.65 38.91 38.41 38.49 413600 -0.41%
Buy or Sell FAM? FAM 11.55 11.60 11.55 11.57 52200 0.26%
Buy or Sell FBC? FBC 27.48 27.72 27.21 27.34 242600 0.07%
Buy or Sell FBP? FBP 5.49 5.53 5.38 5.45 683300 -0.18%
Buy or Sell FC? FC 16.45 16.50 15.80 16.05 61400 -2.43%
Buy or Sell FCE.A? FCE.A 21.81 22.00 21.71 21.83 673000 0.65%
Buy or Sell FCE.B? FCE.B 28.12 28.12 28.12 28.12 600 -0.11%
Buy or Sell FCF? FCF 13.02 13.13 12.89 12.99 374500 0.00%
Buy or Sell FCH? FCH 7.48 7.53 7.43 7.45 573600 -0.13%
Buy or Sell FCH-A? FCH-A 24.33 24.33 24.22 24.26 8500 0.04%
Buy or Sell FCN? FCN 40.23 40.32 39.96 40.09 236300 -0.25%
Buy or Sell FCT? FCT 13.84 13.84 13.79 13.82 63500 -0.07%
Buy or Sell FCX? FCX 12.81 12.93 12.72 12.81 10864300 -0.16%
Buy or Sell FDP? FDP 58.17 58.51 57.44 58.31 184800 0.26%
Buy or Sell FDS? FDS 177.83 178.21 175.61 176.73 210600 -0.47%
Buy or Sell FDX? FDX 189.34 190.31 187.23 188.12 2847300 -0.57%
Buy or Sell FE? FE 31.40 31.53 31.24 31.34 3171000 0.45%
Buy or Sell FEO? FEO 15.15 15.28 15.15 15.24 15600 0.46%
Buy or Sell FF? FF 13.91 14.13 13.39 13.51 122700 -2.67%
Buy or Sell FFA? FFA 14.16 14.17 14.02 14.02 55500 -0.92%
Buy or Sell FFC? FFC 20.28 20.46 20.11 20.20 75900 -0.25%
Buy or Sell FFG? FFG 63.60 63.76 62.70 62.90 15800 -0.71%
Buy or Sell FGB? FGB 7.36 7.43 7.36 7.36 16000 -0.27%
Buy or Sell FGP? FGP 6.06 6.10 5.93 6.06 287400 0.00%
Buy or Sell FHN? FHN 18.28 18.42 18.03 18.18 2293900 -0.11%
Buy or Sell FHY? FHY 12.96 12.98 12.89 12.92 16000 0.08%
Buy or Sell FIF? FIF 18.47 18.52 18.43 18.49 34000 0.43%
Buy or Sell FIG? FIG 7.96 7.97 7.95 7.97 1629800 0.13%
Buy or Sell FII? FII 25.68 25.73 25.39 25.50 368600 -0.27%
Buy or Sell FIS? FIS 79.90 80.38 79.81 80.12 1188800 0.38%
Buy or Sell FIX? FIX 35.10 35.40 34.70 34.95 109200 -0.14%
Buy or Sell FL? FL 72.48 73.11 72.15 72.59 1191000 -0.37%
Buy or Sell FLC? FLC 20.66 20.98 20.50 20.73 24000 0.53%
Buy or Sell FLO? FLO 19.38 19.58 19.31 19.41 1200300 0.31%
Buy or Sell FLR? FLR 52.75 53.08 51.28 51.44 1701800 -2.52%
Buy or Sell FLS? FLS 46.21 46.54 45.42 45.65 1011200 -0.93%
Buy or Sell FLY? FLY 13.10 13.13 12.93 13.00 74800 -0.31%
Buy or Sell FMC? FMC 61.59 62.01 60.81 61.15 1049100 -0.65%
Buy or Sell FMN? FMN 13.73 13.74 13.73 13.73 5900 0.07%
Buy or Sell FMO? FMO 15.08 15.15 15.03 15.09 79800 0.47%
Buy or Sell FMS? FMS 41.81 42.00 41.68 41.90 74700 0.79%
Buy or Sell FMX? FMX 89.97 91.31 89.43 91.04 361500 1.53%
Buy or Sell FMY? FMY 14.22 14.23 14.14 14.18 12100 0.00%
Buy or Sell FNB? FNB 14.60 14.61 14.36 14.54 3987100 0.48%
Buy or Sell FNF? FNF 38.63 39.01 38.47 38.55 1471800 0.21%
Buy or Sell FOE? FOE 14.85 15.13 14.67 14.70 310200 -1.41%
Buy or Sell FOF? FOF 12.15 12.27 12.11 12.15 42200 0.08%
Buy or Sell FOR? FOR 13.00 13.05 12.85 12.85 219200 -1.15%
Buy or Sell FPL? FPL 13.19 13.41 13.02 13.16 115000 -0.08%
Buy or Sell FPO? FPO 10.06 10.14 10.00 10.01 86300 -0.20%
Buy or Sell FPT? FPT 13.11 13.18 13.11 13.13 1700 0.08%
Buy or Sell FR? FR 26.55 26.71 26.46 26.48 499700 0.08%
Buy or Sell FRA? FRA 14.68 14.74 14.68 14.73 96000 0.55%
Buy or Sell FRO? FRO 6.76 6.83 6.74 6.82 905900 -0.15%
Buy or Sell FRT? FRT 134.76 135.52 134.41 134.80 395600 0.05%
Buy or Sell FSB? FSB 36.40 36.95 35.75 36.85 50900 1.52%
Buy or Sell FSS? FSS 13.76 13.88 13.59 13.75 164700 0.07%
Buy or Sell FT? FT 6.97 7.01 6.90 6.94 54200 -0.72%
Buy or Sell FTI? FTI 31.45 31.73 31.22 31.30 3166000 -0.35%
Buy or Sell FTK? FTK 11.28 11.70 11.26 11.50 837700 2.50%
Buy or Sell FUL? FUL 51.90 52.15 51.07 51.20 212800 -1.01%
Buy or Sell FUN? FUN 68.35 68.36 67.89 68.10 61400 0.24%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.