MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GAB-G? GAB-G 23.88 24.20 23.88 24.20 3400 0.83%
Buy or Sell GAB-H? GAB-H 24.35 24.90 24.35 24.90 3400 2.22%
Buy or Sell GAB-J? GAB-J 24.83 24.99 24.79 24.97 8800 0.52%
Buy or Sell GATX? GATX 58.63 58.98 57.63 57.96 213500 -0.77%
Buy or Sell GCP? GCP 33.00 33.15 32.80 32.95 164100 0.00%
Buy or Sell GDDY? GDDY 36.78 36.87 36.22 36.39 643200 -0.71%
Buy or Sell GDL-B? GDL-B 50.36 50.44 50.36 50.44 2300 0.00%
Buy or Sell GDV-G? GDV-G 25.10 25.10 24.97 25.05 6900 -0.20%
Buy or Sell GEB? GEB 25.35 25.44 25.35 25.41 31400 0.24%
Buy or Sell GEH? GEH 25.61 25.66 25.53 25.53 34700 -0.27%
Buy or Sell GEK? GEK 25.51 25.58 25.51 25.51 40000 0.00%
Buy or Sell GGM? GGM 22.95 22.97 22.75 22.75 12200 -0.87%
Buy or Sell GGP-A? GGP-A 25.41 25.60 25.41 25.60 3600 0.59%
Buy or Sell GGZ? GGZ 11.28 11.37 11.27 11.37 6300 0.71%
Buy or Sell GGZ-A? GGZ-A 24.69 24.88 24.69 24.86 5300 0.65%
Buy or Sell GHC? GHC 578.30 582.90 577.15 579.00 8400 0.55%
Buy or Sell GHY? GHY 14.90 14.92 14.87 14.87 57000 -0.07%
Buy or Sell GIMO? GIMO 34.75 35.00 34.15 34.45 863600 0.29%
Buy or Sell GKOS? GKOS 49.00 50.44 49.00 50.29 384300 2.84%
Buy or Sell GLO-A? GLO-A 25.54 25.59 25.47 25.59 15500 0.24%
Buy or Sell GLOB? GLOB 35.52 36.21 35.41 36.11 181100 2.27%
Buy or Sell GLOG? GLOG 14.85 15.00 14.65 14.80 305700 0.68%
Buy or Sell GLOP? GLOP 24.20 24.60 23.70 24.05 190100 0.00%
Buy or Sell GM.B? GM.B 17.10 17.55 17.01 17.28 17300 1.17%
Buy or Sell GMED? GMED 29.64 30.12 29.64 29.96 985500 1.15%
Buy or Sell GMRE? GMRE 8.39 8.57 8.22 8.31 49200 -0.84%
Buy or Sell GMS? GMS 34.59 34.98 34.34 34.55 333600 0.06%
Buy or Sell GMTA? GMTA 24.92 25.18 24.92 25.04 12500 1.09%
Buy or Sell GMZ? GMZ 10.36 10.40 10.31 10.34 160800 0.68%
Buy or Sell GNC? GNC 7.00 7.12 6.95 7.00 2194600 0.14%
Buy or Sell GNE? GNE 5.73 5.94 5.56 5.92 56400 3.86%
Buy or Sell GNE-A? GNE-A 7.57 7.57 7.45 7.50 2500 -0.66%
Buy or Sell GNL? GNL 23.73 23.95 23.63 23.64 279400 -0.25%
Buy or Sell GNRT? GNRT 5.30 5.35 5.25 5.32 217800 0.38%
Buy or Sell GNT? GNT 6.82 6.93 6.82 6.85 63200 0.44%
Buy or Sell GPRK? GPRK 6.69 6.83 6.66 6.73 163500 1.66%
Buy or Sell GPT? GPT 25.89 26.04 25.77 25.79 459600 -0.23%
Buy or Sell GPT-A? GPT-A 26.61 26.61 26.07 26.07 800 -2.03%
Buy or Sell GRAM? GRAM 2.28 2.59 2.26 2.58 642200 14.16%
Buy or Sell GRP.U? GRP.U 34.35 34.61 34.00 34.30 4300 0.53%
Buy or Sell GRUB? GRUB 33.70 34.21 33.45 33.67 1436100 0.48%
Buy or Sell GRX-B? GRX-B 25.99 25.99 25.99 25.99 500 -0.54%
Buy or Sell GSBD? GSBD 25.10 25.10 24.83 24.89 64400 -0.80%
Buy or Sell GS-I? GS-I 25.79 25.87 25.79 25.87 138400 0.23%
Buy or Sell GS-J? GS-J 26.64 26.77 26.57 26.59 31500 -0.19%
Buy or Sell GS-K? GS-K 28.32 28.44 28.08 28.09 69700 -0.71%
Buy or Sell GSL-B? GSL-B 20.72 20.72 20.43 20.70 11500 0.34%
Buy or Sell GS-N? GS-N 26.30 26.35 26.28 26.30 48400 0.08%
Buy or Sell GTT? GTT 23.10 23.70 23.10 23.65 157200 1.72%
Buy or Sell GUT-C? GUT-C 24.78 24.78 24.76 24.78 6800 0.08%
Buy or Sell GWB? GWB 41.16 41.33 40.40 40.85 221600 -0.39%
Buy or Sell GWRE? GWRE 55.63 56.15 55.19 55.47 291500 -0.16%
Buy or Sell GXP-B? GXP-B 52.89 52.89 52.54 52.55 151200 -0.02%
Buy or Sell GZT? GZT 10.30 10.40 9.86 10.22 5300 -0.58%
Buy or Sell GGT-B? GGT-B 25.82 25.82 25.82 25.82 300 0.35%
Buy or Sell GBAB? GBAB 22.38 22.38 22.24 22.32 25200 0.13%
Buy or Sell GCAP? GCAP 8.24 8.35 8.08 8.13 192000 -2.05%
Buy or Sell GDO? GDO 17.54 17.54 17.20 17.34 50300 -1.37%
Buy or Sell GDOT? GDOT 33.02 33.50 32.62 32.78 272300 -0.70%
Buy or Sell GEN? GEN 2.40 2.55 2.40 2.53 365100 4.98%
Buy or Sell GGP? GGP 23.02 23.27 22.97 23.11 3548300 0.43%
Buy or Sell GJO? GJO 21.80 21.80 21.80 21.80 1700 0.00%
Buy or Sell GNRC? GNRC 37.40 37.73 36.97 37.31 270500 -0.03%
Buy or Sell GPM? GPM 8.05 8.05 7.98 8.00 408200 -0.62%
Buy or Sell GRX-A? GRX-A 25.54 25.54 25.33 25.40 1700 -0.27%
Buy or Sell GEL? GEL 31.69 31.99 31.40 31.59 656400 0.38%
Buy or Sell GHM? GHM 23.05 23.25 22.85 23.00 24800 0.39%
Buy or Sell GLA? GLA 4.07 4.20 3.85 4.17 71600 0.24%
Buy or Sell GOLF? GOLF 17.72 17.87 16.91 17.76 437900 -0.28%
Buy or Sell G? G 24.32 24.53 24.28 24.30 532200 -0.04%
Buy or Sell GAB? GAB 5.91 5.93 5.85 5.88 945200 -0.17%
Buy or Sell GAB-D? GAB-D 25.72 25.72 25.71 25.72 800 -0.04%
Buy or Sell GAM? GAM 33.29 33.44 33.20 33.20 26100 -0.15%
Buy or Sell GAM-B? GAM-B 26.20 26.31 26.07 26.30 14600 1.51%
Buy or Sell GBL? GBL 29.11 29.39 28.96 29.07 24600 0.21%
Buy or Sell GBX? GBX 41.95 42.60 41.45 41.75 361500 -0.12%
Buy or Sell GCH? GCH 10.00 10.08 9.99 10.06 12800 0.20%
Buy or Sell GCI? GCI 8.16 8.35 8.14 8.18 837600 0.37%
Buy or Sell GCO? GCO 55.50 55.95 55.20 55.85 205600 0.18%
Buy or Sell GCV? GCV 4.89 4.92 4.85 4.86 27700 0.62%
Buy or Sell GCV-B? GCV-B 25.82 25.82 25.82 25.82 100 0.00%
Buy or Sell GD? GD 189.54 189.90 186.35 187.52 1498400 -1.08%
Buy or Sell GDL? GDL 9.85 9.85 9.77 9.77 33200 -0.81%
Buy or Sell GDV? GDV 20.78 20.81 20.63 20.71 154600 -0.24%
Buy or Sell GDV-A? GDV-A 25.62 25.72 25.62 25.72 4700 0.27%
Buy or Sell GDV-D? GDV-D 25.94 26.03 25.94 26.00 3800 0.42%
Buy or Sell GE? GE 29.59 29.81 29.53 29.72 27795800 0.34%
Buy or Sell GEF? GEF 55.31 55.90 54.26 54.57 117800 -1.28%
Buy or Sell GEF.B? GEF.B 62.30 64.95 62.30 62.35 10200 -1.50%
Buy or Sell GEO? GEO 46.34 46.95 45.65 45.97 1878800 -0.71%
Buy or Sell GER? GER 7.76 7.77 7.69 7.71 198100 0.39%
Buy or Sell GES? GES 10.95 10.98 10.76 10.91 1820500 -0.18%
Buy or Sell GF? GF 14.34 14.55 14.34 14.50 33900 0.49%
Buy or Sell GFA? GFA 1.46 1.48 1.33 1.40 431600 -1.41%
Buy or Sell GFF? GFF 24.10 24.25 23.75 24.15 129000 0.63%
Buy or Sell GFI? GFI 3.56 3.61 3.50 3.52 4901600 -1.68%
Buy or Sell GFY? GFY 16.57 16.70 16.54 16.62 5700 -0.06%
Buy or Sell GG? GG 15.78 15.97 15.74 15.84 4396400 -0.44%
Buy or Sell GGB? GGB 3.63 3.68 3.50 3.55 7736000 -1.39%
Buy or Sell GGG? GGG 94.06 94.76 93.25 93.57 190900 -0.07%
Buy or Sell GGT? GGT 7.90 7.94 7.86 7.92 80600 0.76%
Buy or Sell GHL? GHL 28.80 28.90 28.15 28.40 327800 -1.05%
Buy or Sell GIB? GIB 47.02 47.18 46.50 46.80 185800 -0.32%
Buy or Sell GIL? GIL 25.93 26.30 25.84 26.16 684300 1.32%
Buy or Sell GIM? GIM 6.56 6.62 6.56 6.62 219100 0.91%
Buy or Sell GIS? GIS 59.64 59.75 59.01 59.16 3070600 -0.35%
Buy or Sell GJP? GJP 21.85 21.85 21.85 21.85 700 0.00%
Buy or Sell GJR? GJR 20.65 20.73 20.65 20.73 1400 0.39%
Buy or Sell GJS? GJS 18.83 18.85 18.54 18.54 3400 0.11%
Buy or Sell GJT? GJT 18.75 18.75 18.75 18.75 1200 0.27%
Buy or Sell GJV? GJV 25.85 25.92 25.78 25.92 2300 0.23%
Buy or Sell GLF? GLF 0.37 0.38 0.35 0.35 468400 -5.41%
Buy or Sell GLP? GLP 18.95 19.30 18.80 19.10 31500 0.79%
Buy or Sell GLT? GLT 21.89 21.92 21.18 21.47 131600 -1.78%
Buy or Sell GLW? GLW 27.44 27.58 27.26 27.41 4461800 0.26%
Buy or Sell GM? GM 34.40 35.07 34.08 34.56 16222800 0.88%
Buy or Sell GME? GME 21.37 21.56 20.66 20.70 15913300 -13.61%
Buy or Sell GNK? GNK 11.32 11.55 11.07 11.24 72700 0.99%
Buy or Sell GNW? GNW 4.05 4.05 3.88 3.93 9243300 -2.24%
Buy or Sell GOF? GOF 20.09 20.28 20.09 20.25 64400 0.65%
Buy or Sell GOL? GOL 25.85 26.05 25.38 25.52 74700 -1.35%
Buy or Sell GPC? GPC 93.51 93.76 92.66 92.84 530700 -0.65%
Buy or Sell GPE-A? GPE-A 28.14 28.14 28.14 28.14 100 0.86%
Buy or Sell GPI? GPI 72.71 73.19 71.01 71.95 151400 -0.94%
Buy or Sell GPK? GPK 13.09 13.14 12.73 12.77 6940400 -2.59%
Buy or Sell GPN? GPN 79.26 79.47 78.27 78.42 1567800 -0.66%
Buy or Sell GPS? GPS 23.25 23.34 23.03 23.27 3499200 -0.13%
Buy or Sell GPX? GPX 23.95 24.05 23.65 23.65 11900 -0.42%
Buy or Sell GRA? GRA 69.95 70.05 68.38 68.49 620800 -2.10%
Buy or Sell GRR? GRR 10.73 10.79 10.71 10.79 2700 0.28%
Buy or Sell GRX? GRX 10.05 10.05 9.94 9.98 39300 0.00%
Buy or Sell GS? GS 233.00 233.70 226.97 228.41 6384000 -1.50%
Buy or Sell GS-A? GS-A 22.95 23.17 22.95 23.11 63300 0.52%
Buy or Sell GS-B? GS-B 26.22 26.34 26.22 26.31 18200 0.08%
Buy or Sell GS-C? GS-C 23.02 23.25 23.02 23.15 43800 0.35%
Buy or Sell GS-D? GS-D 22.60 22.75 22.60 22.70 50900 0.49%
Buy or Sell GSH? GSH 32.10 32.25 32.10 32.16 1800 0.66%
Buy or Sell GSK? GSK 42.24 42.38 42.20 42.31 2009500 0.00%
Buy or Sell GSL? GSL 1.43 1.43 1.40 1.41 72300 -0.70%
Buy or Sell GTN? GTN 13.85 14.35 13.85 14.00 651100 1.45%
Buy or Sell GTN.A? GTN.A 12.70 12.70 12.70 12.70 300 -0.39%
Buy or Sell GTS? GTS 16.62 16.80 16.55 16.73 105400 0.78%
Buy or Sell GTY? GTY 25.09 25.18 25.00 25.14 130000 0.40%
Buy or Sell GUT? GUT 6.72 6.72 6.65 6.70 69900 0.00%
Buy or Sell GUT-A? GUT-A 25.28 25.35 25.28 25.35 200 0.32%
Buy or Sell GVA? GVA 46.94 47.20 46.32 46.59 326900 -0.53%
Buy or Sell GWR? GWR 65.45 65.86 64.71 65.17 443100 -0.24%
Buy or Sell GWW? GWW 241.57 242.74 238.88 239.53 387500 -0.46%
Buy or Sell GXP? GXP 28.78 29.04 28.73 28.91 1469900 0.28%
Buy or Sell GYB? GYB 22.08 22.08 22.00 22.00 1700 -0.23%
Buy or Sell GYC? GYC 23.80 23.80 23.01 23.01 500 -1.29%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.