MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HASI? HASI 21.50 21.61 21.26 21.35 327300 -0.84%
Buy or Sell HBM.W? HBM.W 0.31 0.31 0.29 0.29 3100 -6.45%
Buy or Sell HCA? HCA 84.06 84.22 83.31 83.55 1764400 -0.68%
Buy or Sell HCI? HCI 45.60 45.76 45.21 45.35 56400 -0.42%
Buy or Sell HCLP? HCLP 14.55 14.60 13.70 14.10 3179100 -3.09%
Buy or Sell HCN-I? HCN-I 65.38 65.58 65.12 65.32 39300 0.18%
Buy or Sell HEQ? HEQ 16.86 16.86 16.77 16.81 26900 -0.24%
Buy or Sell HES-A? HES-A 57.51 58.18 57.38 58.05 53600 0.96%
Buy or Sell HESM? HESM 25.51 25.72 25.26 25.44 207700 -0.16%
Buy or Sell HFC? HFC 26.94 28.05 26.82 27.88 3683700 3.84%
Buy or Sell HGH? HGH 31.84 32.03 31.52 31.96 55900 0.38%
Buy or Sell HGV? HGV 31.40 31.57 30.93 31.16 484000 1.20%
Buy or Sell HIE? HIE 13.40 13.46 13.30 13.42 57300 0.60%
Buy or Sell HIFR? HIFR 18.02 18.15 17.89 18.02 241300 0.06%
Buy or Sell HII? HII 200.20 201.20 199.48 199.63 228500 -0.21%
Buy or Sell HIVE? HIVE 3.78 3.85 3.66 3.77 263300 -0.79%
Buy or Sell HK.W? HK.W 1.22 1.22 1.22 1.22 300 0.00%
Buy or Sell HLI? HLI 33.30 33.43 32.82 32.84 159500 -1.71%
Buy or Sell HLT? HLT 57.64 57.64 57.15 57.35 1197900 -0.42%
Buy or Sell HMLP? HMLP 19.95 20.25 19.90 19.90 83000 -0.25%
Buy or Sell HPE? HPE 18.30 18.32 18.02 18.14 12252800 -1.04%
Buy or Sell HRI? HRI 46.55 46.74 45.51 45.63 306200 -2.81%
Buy or Sell HRTG? HRTG 11.58 11.73 11.56 11.60 123700 0.00%
Buy or Sell HSB-A? HSB-A 26.01 26.13 26.01 26.13 45900 0.46%
Buy or Sell HSBC? HSBC 40.11 40.14 39.89 39.94 1405300 -0.22%
Buy or Sell HSEA? HSEA 27.10 27.10 27.04 27.10 91500 0.26%
Buy or Sell HSEB? HSEB 26.69 26.74 26.64 26.74 107500 0.22%
Buy or Sell HTA? HTA 32.69 32.86 32.66 32.77 599500 0.06%
Buy or Sell HT-C? HT-C 25.13 25.13 25.13 25.13 100 0.04%
Buy or Sell HT-D? HT-D 25.22 25.22 25.10 25.10 6400 -0.40%
Buy or Sell HT-E? HT-E 24.89 24.89 24.51 24.51 38000 -1.57%
Buy or Sell HTGX? HTGX 25.52 25.61 25.34 25.34 18200 -0.94%
Buy or Sell HUBB? HUBB 118.87 120.03 118.83 119.00 259600 0.06%
Buy or Sell HUBS? HUBS 64.55 64.55 63.35 64.10 196700 -0.70%
Buy or Sell HY? HY 59.82 60.60 58.41 58.81 56000 -0.78%
Buy or Sell HZN? HZN 13.20 13.30 13.06 13.17 411900 -0.45%
Buy or Sell HIG.W? HIG.W 41.25 41.25 41.25 41.25 500 -0.53%
Buy or Sell HL-B? HL-B 54.53 54.53 54.50 54.50 200 0.00%
Buy or Sell H? H 55.49 55.66 55.07 55.09 711200 -0.83%
Buy or Sell HBM? HBM 6.00 6.03 5.78 5.90 494600 -1.67%
Buy or Sell HHC? HHC 124.97 124.97 123.52 123.74 121600 -0.91%
Buy or Sell HPP? HPP 35.45 35.55 35.24 35.35 1072800 -0.28%
Buy or Sell HRG? HRG 19.62 19.66 19.48 19.53 1808800 -0.56%
Buy or Sell HOME? HOME 16.37 16.61 16.26 16.47 87800 -0.18%
Buy or Sell HTGC? HTGC 15.25 15.40 15.24 15.34 503500 0.92%
Buy or Sell HAE? HAE 40.72 41.03 40.51 41.00 305300 0.39%
Buy or Sell HAL? HAL 47.15 47.66 46.78 47.06 13267700 -1.32%
Buy or Sell HBI? HBI 22.13 22.14 21.58 21.69 3542100 -2.03%
Buy or Sell HCC? HCC 18.50 18.73 18.34 18.41 305400 -0.91%
Buy or Sell HCN? HCN 73.81 74.28 73.56 73.68 2306700 -0.53%
Buy or Sell HCP? HCP 32.43 32.60 32.35 32.50 3065500 -0.06%
Buy or Sell HD? HD 148.49 150.15 148.40 150.00 5019300 0.86%
Buy or Sell HDB? HDB 78.75 79.09 77.26 77.30 820300 -0.21%
Buy or Sell HE? HE 33.50 33.79 33.45 33.68 384400 0.66%
Buy or Sell HEI? HEI 68.95 69.98 68.68 69.54 200900 1.02%
Buy or Sell HEI.A? HEI.A 59.85 59.85 59.05 59.55 42000 0.85%
Buy or Sell HEP? HEP 35.96 35.97 35.69 35.84 63200 0.06%
Buy or Sell HES? HES 46.60 47.59 46.60 47.31 3320300 0.90%
Buy or Sell HF? HF 28.05 28.45 28.05 28.31 138600 -0.14%
Buy or Sell HGT? HGT 2.05 2.10 2.05 2.05 25300 0.00%
Buy or Sell HHS? HHS 1.33 1.41 1.33 1.40 119700 4.48%
Buy or Sell HI? HI 36.25 36.35 35.80 36.15 178000 -0.28%
Buy or Sell HIG? HIG 47.51 47.82 47.21 47.28 2368300 -0.73%
Buy or Sell HIL? HIL 3.80 3.85 3.80 3.85 122100 1.32%
Buy or Sell HIO? HIO 5.21 5.22 5.19 5.19 925300 -0.76%
Buy or Sell HIW? HIW 51.61 51.97 51.46 51.67 359100 0.10%
Buy or Sell HIX? HIX 7.33 7.33 7.29 7.30 134700 -0.27%
Buy or Sell HJV? HJV 15.80 16.25 15.80 16.25 4800 2.59%
Buy or Sell HK? HK 7.05 7.10 6.96 7.02 2206700 0.14%
Buy or Sell HL? HL 5.56 5.58 5.45 5.47 6442100 -1.62%
Buy or Sell HLF? HLF 60.26 60.85 59.75 59.98 728200 -0.70%
Buy or Sell HLS? HLS 43.78 43.89 43.21 43.29 682900 -1.25%
Buy or Sell HLX? HLX 7.22 7.26 6.96 7.09 2116200 -2.61%
Buy or Sell HMC? HMC 28.59 28.59 28.48 28.52 485400 0.14%
Buy or Sell HMN? HMN 38.85 39.25 38.75 39.10 152300 0.26%
Buy or Sell HMY? HMY 2.41 2.41 2.36 2.38 3419700 -1.24%
Buy or Sell HNI? HNI 45.53 45.53 44.15 44.35 390500 -2.74%
Buy or Sell HNP? HNP 26.82 26.82 26.54 26.60 54000 -0.78%
Buy or Sell HNR? HNR 6.93 7.08 6.80 6.96 100300 0.14%
Buy or Sell HOG? HOG 56.31 56.44 55.68 55.81 2908300 -1.17%
Buy or Sell HON? HON 127.08 128.30 126.10 127.08 6281500 2.67%
Buy or Sell HOS? HOS 3.34 3.40 3.20 3.36 1016700 0.30%
Buy or Sell HOV? HOV 2.32 2.36 2.29 2.34 974200 0.00%
Buy or Sell HP? HP 64.81 65.39 63.80 65.09 1323200 0.40%
Buy or Sell HPF? HPF 21.31 21.35 21.30 21.32 21200 -0.05%
Buy or Sell HPI? HPI 21.72 21.72 21.64 21.68 21000 0.09%
Buy or Sell HPQ? HPQ 18.51 18.52 18.26 18.29 9952900 -1.24%
Buy or Sell HPS? HPS 18.73 18.82 18.72 18.73 64400 -0.11%
Buy or Sell HQH? HQH 24.49 24.49 24.25 24.26 87800 -0.86%
Buy or Sell HQL? HQL 19.64 19.67 19.50 19.54 66500 -0.46%
Buy or Sell HR? HR 33.91 34.04 33.82 33.82 432400 -0.44%
Buy or Sell HRB? HRB 23.60 23.65 22.82 23.08 5796200 -2.37%
Buy or Sell HRC? HRC 71.49 71.49 70.73 71.14 234900 -0.64%
Buy or Sell HRL? HRL 34.51 34.89 34.50 34.69 2009200 0.46%
Buy or Sell HRS? HRS 110.17 111.31 110.01 110.27 829000 0.29%
Buy or Sell HSC? HSC 12.25 12.45 12.05 12.30 400300 0.00%
Buy or Sell HST? HST 19.04 19.06 18.78 18.82 5606500 -1.21%
Buy or Sell HSY? HSY 108.60 108.74 107.38 107.40 1075000 -1.29%
Buy or Sell HT? HT 18.71 18.73 18.57 18.57 259700 -0.75%
Buy or Sell HTD? HTD 25.10 25.36 25.03 25.36 88900 1.48%
Buy or Sell HTH? HTH 27.12 27.52 27.01 27.41 353600 0.51%
Buy or Sell HTY? HTY 9.20 9.27 9.08 9.08 48700 -1.73%
Buy or Sell HTZ? HTZ 15.88 16.02 15.62 15.64 3554100 -1.32%
Buy or Sell HUM? HUM 211.50 214.48 210.01 213.67 1710700 -0.27%
Buy or Sell HUN? HUN 24.32 24.37 23.97 24.00 2031600 -1.40%
Buy or Sell HVT? HVT 24.20 24.30 23.90 24.20 82700 -0.21%
Buy or Sell HVT.A? HVT.A 23.95 23.95 23.95 23.95 200 0.84%
Buy or Sell HW? HW 23.69 23.73 23.67 23.70 707000 0.00%
Buy or Sell HXL? HXL 51.60 51.94 51.24 51.41 737900 -0.48%
Buy or Sell HYB? HYB 9.46 9.49 9.43 9.46 29300 -0.11%
Buy or Sell HYH? HYH 37.61 37.66 37.22 37.59 299600 -0.03%
Buy or Sell HYI? HYI 15.42 15.42 15.36 15.39 57700 -0.06%
Buy or Sell HYT? HYT 11.14 11.15 11.11 11.14 671500 0.09%
Buy or Sell HZO? HZO 22.30 22.60 21.65 22.20 302400 -0.67%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.