MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell I? I 4.45 4.48 4.39 4.45 275100 0.23%
Buy or Sell IBP? IBP 51.80 52.58 50.85 52.50 169500 1.45%
Buy or Sell ICD? ICD 5.04 5.09 4.89 4.92 105200 -1.99%
Buy or Sell ICL? ICL 4.31 4.36 4.29 4.35 67500 -0.68%
Buy or Sell IHD? IHD 8.56 8.64 8.56 8.60 61100 0.23%
Buy or Sell IHIT? IHIT 10.03 10.07 10.03 10.07 25500 0.30%
Buy or Sell IIPR? IIPR 16.48 16.61 16.24 16.35 48900 -0.91%
Buy or Sell INF? INF 12.96 13.08 12.96 13.05 74100 0.85%
Buy or Sell INGR? INGR 120.82 121.94 120.49 121.08 416800 0.35%
Buy or Sell INN? INN 15.41 15.61 15.34 15.37 465900 -0.39%
Buy or Sell INN-B? INN-B 25.59 25.61 25.59 25.61 5400 0.08%
Buy or Sell INN-C? INN-C 25.49 25.51 25.49 25.51 400 0.24%
Buy or Sell INN-D? INN-D 25.45 25.47 25.43 25.47 4200 0.16%
Buy or Sell INSI? INSI 19.10 19.10 19.00 19.08 21800 -0.21%
Buy or Sell INST? INST 24.00 24.20 23.95 24.00 77900 0.21%
Buy or Sell INVH? INVH 21.53 21.70 21.50 21.58 1069100 0.42%
Buy or Sell INVN? INVN 12.70 12.71 12.56 12.61 1008300 -0.79%
Buy or Sell INXN? INXN 39.19 39.31 38.60 38.64 310300 -1.05%
Buy or Sell IPL-D? IPL-D 25.12 25.39 25.12 25.15 4100 -0.16%
Buy or Sell IRE-B? IRE-B 25.58 25.67 25.57 25.67 4000 0.12%
Buy or Sell ISD? ISD 15.38 15.41 15.34 15.34 101000 -0.13%
Buy or Sell ITCB? ITCB 13.60 14.29 13.36 13.68 30600 0.07%
Buy or Sell ITGR? ITGR 40.25 41.00 40.15 40.70 210200 1.37%
Buy or Sell IVH? IVH 14.93 14.98 14.89 14.95 61700 0.40%
Buy or Sell IVR-A? IVR-A 25.14 25.42 25.14 25.41 5300 0.59%
Buy or Sell IVR-B? IVR-B 25.00 25.00 24.76 24.83 8300 0.04%
Buy or Sell IDE? IDE 14.12 14.17 14.06 14.12 72700 -0.14%
Buy or Sell IGI? IGI 20.20 20.23 20.16 20.20 18400 0.10%
Buy or Sell IPHI? IPHI 46.02 47.16 46.02 46.83 754800 2.58%
Buy or Sell IVR? IVR 15.11 15.17 14.90 14.90 889600 -1.39%
Buy or Sell IMAX? IMAX 33.95 34.40 33.85 33.95 515900 0.15%
Buy or Sell INFY? INFY 15.67 15.78 15.64 15.67 4037200 -0.25%
Buy or Sell INSW? INSW 19.85 19.96 19.75 19.85 57400 0.05%
Buy or Sell IRET? IRET 5.74 5.82 5.73 5.75 447300 0.17%
Buy or Sell IAE? IAE 10.07 10.07 9.99 10.00 49700 -0.60%
Buy or Sell IAG? IAG 3.83 3.93 3.82 3.89 4983500 0.78%
Buy or Sell IBA? IBA 52.23 54.57 51.71 54.55 25900 4.36%
Buy or Sell IBM? IBM 175.12 175.50 173.39 173.83 3211600 -0.57%
Buy or Sell IBN? IBN 8.42 8.45 8.32 8.40 5675300 1.08%
Buy or Sell ICB? ICB 17.85 17.88 17.79 17.85 29600 0.11%
Buy or Sell ICE? ICE 59.99 60.27 59.70 59.85 2536000 -0.03%
Buy or Sell IDA? IDA 82.80 83.66 82.75 83.04 146400 0.27%
Buy or Sell IDT? IDT 12.40 12.72 12.31 12.52 127400 1.13%
Buy or Sell IEX? IEX 92.05 92.64 90.90 91.47 204000 -0.16%
Buy or Sell IFF? IFF 135.16 135.29 132.79 133.19 667200 -1.39%
Buy or Sell IFN? IFN 24.59 24.72 24.45 24.67 111300 0.57%
Buy or Sell IGA? IGA 10.38 10.46 10.35 10.38 71000 0.10%
Buy or Sell IGD? IGD 7.24 7.27 7.23 7.25 319900 0.14%
Buy or Sell IGR? IGR 7.33 7.38 7.30 7.37 237000 0.41%
Buy or Sell IGT? IGT 23.17 23.49 23.01 23.31 791700 -0.47%
Buy or Sell IHC? IHC 19.40 19.55 19.30 19.50 7300 0.26%
Buy or Sell IHG? IHG 47.97 48.20 47.87 48.00 86100 -0.06%
Buy or Sell IID? IID 6.87 6.90 6.86 6.89 38200 1.03%
Buy or Sell IIF? IIF 30.47 30.58 30.44 30.52 10100 0.16%
Buy or Sell IIM? IIM 14.46 14.49 14.46 14.48 66900 0.14%
Buy or Sell INB? INB 9.05 9.09 9.01 9.02 57300 -0.33%
Buy or Sell ING? ING 14.92 14.96 14.83 14.92 3156500 -0.40%
Buy or Sell INT? INT 35.29 35.46 34.95 35.14 1099600 -0.03%
Buy or Sell IO? IO 4.70 4.75 4.55 4.60 25000 -1.08%
Buy or Sell IP? IP 51.40 51.48 50.56 50.81 2071800 -0.97%
Buy or Sell IPG? IPG 24.28 24.38 24.02 24.16 2889900 -0.45%
Buy or Sell IPI? IPI 1.76 1.78 1.64 1.64 2641400 -0.61%
Buy or Sell IQI? IQI 12.31 12.35 12.29 12.34 46100 0.24%
Buy or Sell IR? IR 79.83 80.15 78.85 79.18 980900 -0.79%
Buy or Sell IRL? IRL 12.85 12.86 12.57 12.66 7100 -0.78%
Buy or Sell IRM? IRM 35.08 35.40 34.69 34.73 1331900 -0.94%
Buy or Sell IRR? IRR 6.24 6.27 6.13 6.24 83100 0.32%
Buy or Sell IRS? IRS 23.58 24.30 23.55 23.78 42400 0.98%
Buy or Sell ISF? ISF 25.66 25.74 25.65 25.68 45100 -0.04%
Buy or Sell ISG? ISG 25.85 25.86 25.78 25.78 24100 -0.42%
Buy or Sell ISP? ISP 25.87 25.92 25.82 25.82 11600 -0.15%
Buy or Sell IT? IT 109.51 109.88 108.66 109.06 356200 0.09%
Buy or Sell ITG? ITG 20.02 20.20 19.82 19.88 134900 -0.70%
Buy or Sell ITT? ITT 39.65 39.79 39.06 39.26 205800 -0.63%
Buy or Sell ITUB? ITUB 12.12 12.30 12.02 12.25 6085700 1.41%
Buy or Sell ITW? ITW 133.46 134.19 132.35 132.77 1215400 -0.50%
Buy or Sell IVC? IVC 11.50 11.75 11.18 11.20 265900 -2.18%
Buy or Sell IVZ? IVZ 30.32 30.53 29.94 30.10 3466500 -0.40%
Buy or Sell IX? IX 76.54 76.57 76.21 76.44 21700 0.24%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.