MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell JCAP? JCAP 24.44 24.70 24.01 24.24 114000 -0.66%
Buy or Sell JE? JE 6.18 6.18 6.10 6.15 125200 0.00%
Buy or Sell JE-A? JE-A 25.96 26.30 25.76 26.25 531500 1.12%
Buy or Sell JELD? JELD 33.03 33.19 32.48 32.69 233300 -0.40%
Buy or Sell JGH? JGH 16.59 16.59 16.48 16.56 81600 -0.24%
Buy or Sell JHA? JHA 10.11 10.18 10.10 10.18 75400 0.69%
Buy or Sell JHB? JHB 10.04 10.09 10.04 10.05 61600 -0.10%
Buy or Sell JHD? JHD 10.28 10.30 10.26 10.29 31400 0.10%
Buy or Sell JHY? JHY 10.14 10.18 10.13 10.15 39400 0.00%
Buy or Sell JILL? JILL 13.77 14.09 13.34 13.70 289400 -0.29%
Buy or Sell JMEI? JMEI 3.68 3.71 3.61 3.63 256200 -1.36%
Buy or Sell JMF? JMF 13.40 13.50 13.32 13.37 91400 -0.22%
Buy or Sell JMLP? JMLP 10.23 10.34 10.01 10.06 110200 -1.37%
Buy or Sell JMM? JMM 7.65 7.65 7.55 7.56 22500 -1.56%
Buy or Sell JMPC? JMPC 25.29 25.31 25.29 25.31 300 -0.20%
Buy or Sell JONE? JONE 2.00 2.05 1.95 2.05 627600 2.50%
Buy or Sell JP? JP 9.00 9.00 8.92 8.92 2800 -0.89%
Buy or Sell JPI? JPI 24.77 24.83 24.67 24.77 51300 0.24%
Buy or Sell JPM-A? JPM-A 25.85 25.88 25.73 25.88 29800 0.04%
Buy or Sell JPM-D? JPM-D 25.72 25.83 25.68 25.80 69700 0.23%
Buy or Sell JPM-H? JPM-H 27.24 27.25 27.18 27.25 143100 0.07%
Buy or Sell JPT? JPT 25.13 25.50 25.09 25.45 24900 1.23%
Buy or Sell JPW? JPW 17.15 17.24 17.10 17.22 3500 0.12%
Buy or Sell JRI? JRI 17.36 17.43 17.30 17.39 34300 -0.11%
Buy or Sell JSD? JSD 18.08 18.10 17.95 17.99 37000 -0.39%
Buy or Sell JCO? JCO 10.08 10.14 10.08 10.14 23400 0.60%
Buy or Sell JBN? JBN 15.75 16.75 15.75 16.63 38800 4.59%
Buy or Sell JKS? JKS 16.65 16.91 16.51 16.65 395100 0.06%
Buy or Sell JLS? JLS 24.90 25.00 24.86 24.86 17100 -0.40%
Buy or Sell JMT? JMT 23.99 24.00 23.94 24.00 2500 0.13%
Buy or Sell JPM.W? JPM.W 44.30 44.33 43.52 43.75 19600 -1.62%
Buy or Sell JPM-B? JPM-B 27.70 27.70 27.61 27.62 44400 -0.04%
Buy or Sell JRS? JRS 11.46 11.48 11.42 11.46 38800 0.35%
Buy or Sell JAX? JAX 10.30 10.75 10.20 10.65 24900 2.40%
Buy or Sell JNPR? JNPR 27.77 27.94 27.76 27.78 3359800 -0.07%
Buy or Sell JAG? JAG 11.95 11.95 11.57 11.85 404800 -1.17%
Buy or Sell JBK? JBK 24.31 24.31 24.31 24.31 100 2.44%
Buy or Sell JBL? JBL 29.30 29.31 28.93 28.95 1344000 -1.43%
Buy or Sell JBR? JBR 16.37 16.73 15.90 16.58 5700 3.05%
Buy or Sell JBT? JBT 89.80 89.80 87.90 88.25 239900 -1.89%
Buy or Sell JCE? JCE 14.09 14.09 14.03 14.09 38700 0.28%
Buy or Sell JCI? JCI 41.70 42.16 41.59 42.04 3904800 0.74%
Buy or Sell JCP? JCP 5.74 5.75 5.56 5.58 16372800 -2.62%
Buy or Sell JDD? JDD 12.13 12.19 12.10 12.15 48700 -0.25%
Buy or Sell JEC? JEC 53.66 53.82 53.19 53.54 539200 -0.26%
Buy or Sell JEQ? JEQ 8.08 8.11 8.08 8.11 12800 0.25%
Buy or Sell JFC? JFC 18.49 18.57 18.33 18.56 7100 0.32%
Buy or Sell JFR? JFR 11.55 11.60 11.52 11.55 217000 -0.43%
Buy or Sell JHI? JHI 17.26 17.31 17.22 17.31 7800 0.35%
Buy or Sell JHS? JHS 14.28 14.34 14.27 14.34 9900 0.56%
Buy or Sell JHX? JHX 16.23 16.32 16.22 16.30 7100 1.24%
Buy or Sell JLL? JLL 110.89 112.32 109.99 111.81 287200 0.81%
Buy or Sell JMP? JMP 5.97 6.10 5.97 6.09 15000 2.18%
Buy or Sell JNJ? JNJ 121.78 122.04 121.54 121.76 6020000 -0.09%
Buy or Sell JNS? JNS 13.25 13.32 13.10 13.15 2331400 -0.53%
Buy or Sell JOE? JOE 17.55 17.55 17.25 17.45 124300 -0.57%
Buy or Sell JOF? JOF 10.76 10.76 10.70 10.75 23400 0.28%
Buy or Sell JPC? JPC 9.97 10.01 9.97 10.00 267700 0.10%
Buy or Sell JPM? JPM 85.50 85.68 84.51 84.52 19797300 -1.20%
Buy or Sell JPM-E? JPM-E 27.53 27.53 27.40 27.52 46000 0.29%
Buy or Sell JPM-F? JPM-F 27.16 27.25 27.14 27.25 52400 0.37%
Buy or Sell JPM-G? JPM-G 27.12 27.19 26.98 27.16 65200 0.26%
Buy or Sell JPS? JPS 9.68 9.70 9.67 9.69 361800 0.00%
Buy or Sell JQC? JQC 8.86 8.89 8.85 8.86 705100 -0.23%
Buy or Sell JRO? JRO 11.85 11.86 11.76 11.79 149300 -0.59%
Buy or Sell JTA? JTA 12.16 12.24 12.12 12.19 45400 0.08%
Buy or Sell JTD? JTD 15.09 15.13 15.04 15.12 27000 0.47%
Buy or Sell JW.A? JW.A 54.30 54.30 53.55 53.55 129500 -1.20%
Buy or Sell JW.B? JW.B 54.21 54.21 53.64 53.64 400 0.73%
Buy or Sell JWN? JWN 47.73 47.98 47.20 47.62 1942600 -0.52%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.