MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell KAP? KAP 25.49 25.49 25.49 25.49 400 0.55%
Buy or Sell KATE? KATE 17.92 17.95 17.44 17.54 4847800 -1.90%
Buy or Sell KDMN? KDMN 2.49 2.60 2.36 2.38 337300 -5.18%
Buy or Sell KEY-I? KEY-I 27.65 28.12 27.61 27.91 41700 0.83%
Buy or Sell KEYS? KEYS 36.62 36.66 35.87 35.88 627000 -2.23%
Buy or Sell KFI? KFI 25.16 25.16 25.16 25.16 5800 -0.04%
Buy or Sell KFN.P? KFN.P 25.86 25.86 25.61 25.82 40000 0.19%
Buy or Sell KIM-I? KIM-I 25.16 25.24 25.10 25.15 33200 -0.04%
Buy or Sell KIM-J? KIM-J 25.05 25.17 25.05 25.10 8200 0.16%
Buy or Sell KIM-K? KIM-K 25.26 25.36 25.26 25.36 7700 0.44%
Buy or Sell KIO? KIO 17.30 17.35 17.28 17.31 43200 0.00%
Buy or Sell KKR-A? KKR-A 26.16 26.37 26.12 26.37 36300 0.92%
Buy or Sell KKR-B? KKR-B 25.73 25.83 25.70 25.83 39300 0.51%
Buy or Sell KMG? KMG 44.89 45.08 44.39 44.60 55800 -1.13%
Buy or Sell KMI? KMI 20.73 20.75 20.22 20.27 17140900 -2.17%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 554800 0.00%
Buy or Sell KMI-A? KMI-A 46.70 46.70 45.84 45.84 273300 -1.84%
Buy or Sell KMPA? KMPA 27.04 27.10 26.66 26.79 8800 -0.96%
Buy or Sell KMPR? KMPR 40.70 40.90 40.15 40.35 137300 -1.10%
Buy or Sell KN? KN 19.33 19.33 18.91 18.92 482300 -2.12%
Buy or Sell KNOP? KNOP 23.20 23.25 23.00 23.15 36800 0.00%
Buy or Sell KOD.W? KOD.W 0.88 0.88 0.88 0.88 300 4.76%
Buy or Sell KOD.X? KOD.X 0.60 0.60 0.60 0.60 100 0.00%
Buy or Sell KODK? KODK 10.55 10.63 10.35 10.50 250000 -1.41%
Buy or Sell KORS? KORS 37.56 37.56 36.58 36.76 1493100 -2.18%
Buy or Sell KRC-H? KRC-H 25.65 25.65 25.56 25.56 400 -0.08%
Buy or Sell KRP? KRP 18.55 18.75 18.17 18.45 60300 -0.27%
Buy or Sell KYN-F? KYN-F 25.45 25.45 25.42 25.44 5300 0.12%
Buy or Sell KSU.P? KSU.P 27.87 27.87 27.87 27.87 600 2.84%
Buy or Sell KAR? KAR 43.50 43.66 43.25 43.49 730700 -0.02%
Buy or Sell KEM? KEM 11.36 11.47 11.19 11.20 323700 -1.75%
Buy or Sell KKR? KKR 17.25 17.32 16.95 17.04 1362100 -1.05%
Buy or Sell KMF? KMF 16.02 16.25 15.82 15.84 233600 -0.50%
Buy or Sell KRA? KRA 31.93 32.62 31.55 32.50 654000 1.56%
Buy or Sell KS? KS 23.47 23.61 23.26 23.38 651600 -0.55%
Buy or Sell KT? KT 16.07 16.18 16.00 16.12 1446800 0.44%
Buy or Sell KW? KW 22.40 22.65 22.25 22.50 345900 0.00%
Buy or Sell KAMN? KAMN 46.88 47.30 46.76 47.05 122900 0.53%
Buy or Sell K? K 72.54 72.78 72.32 72.42 2739100 -0.51%
Buy or Sell KAI? KAI 59.90 60.75 59.85 60.45 55400 0.83%
Buy or Sell KB? KB 44.37 44.50 43.99 44.00 140900 -0.79%
Buy or Sell KBH? KBH 20.50 20.62 20.16 20.43 3156600 -0.20%
Buy or Sell KBR? KBR 14.86 15.05 14.66 14.99 1649100 0.94%
Buy or Sell KCG? KCG 19.78 19.78 19.74 19.75 2659700 0.00%
Buy or Sell KED? KED 19.01 19.13 18.81 18.86 45500 -0.21%
Buy or Sell KEF? KEF 8.79 8.82 8.79 8.81 5200 0.57%
Buy or Sell KEG? KEG 22.51 22.56 21.90 22.51 65000 -0.84%
Buy or Sell KEP? KEP 19.31 19.42 19.27 19.36 301600 0.31%
Buy or Sell KEX? KEX 70.55 70.95 69.00 70.45 282000 0.14%
Buy or Sell KEY? KEY 18.09 18.35 17.91 18.15 13161000 -0.33%
Buy or Sell KF? KF 37.62 37.83 37.52 37.83 10000 1.10%
Buy or Sell KFS? KFS 5.65 5.80 5.60 5.75 29900 2.68%
Buy or Sell KFY? KFY 31.66 31.91 31.59 31.69 340800 -0.47%
Buy or Sell KGC? KGC 3.78 3.87 3.74 3.86 16015100 2.12%
Buy or Sell KIM? KIM 22.58 22.65 22.16 22.23 2704600 -1.64%
Buy or Sell KMB? KMB 130.58 131.41 129.41 129.96 2967700 -0.97%
Buy or Sell KMM? KMM 8.72 8.79 8.72 8.74 71200 -0.34%
Buy or Sell KMT? KMT 38.27 38.34 37.10 37.66 610200 -1.05%
Buy or Sell KMX? KMX 58.71 59.13 57.70 58.31 2821100 -0.83%
Buy or Sell KND? KND 9.00 9.85 8.93 9.70 3244800 8.38%
Buy or Sell KNL? KNL 23.94 23.94 23.33 23.52 696100 -1.92%
Buy or Sell KNX? KNX 33.85 34.35 33.70 34.05 2186300 1.64%
Buy or Sell KO? KO 42.98 43.10 42.89 43.07 13806500 -0.05%
Buy or Sell KOF? KOF 73.18 73.57 72.66 73.16 84300 -0.25%
Buy or Sell KOP? KOP 40.95 41.50 40.55 41.25 101400 0.36%
Buy or Sell KOS? KOS 5.72 5.79 5.67 5.69 1771100 -0.52%
Buy or Sell KR? KR 29.64 30.14 29.58 29.95 9179500 0.81%
Buy or Sell KRC? KRC 74.07 74.52 73.95 74.48 282900 0.32%
Buy or Sell KRG? KRG 22.19 22.20 21.79 21.87 906100 -1.17%
Buy or Sell KRO? KRO 16.69 16.81 16.47 16.62 253800 -0.36%
Buy or Sell KSM? KSM 12.58 12.62 12.55 12.59 15600 0.56%
Buy or Sell KSS? KSS 40.61 40.85 39.87 40.07 2802400 -1.69%
Buy or Sell KST? KST 12.25 12.26 12.19 12.23 10900 -0.41%
Buy or Sell KSU? KSU 90.57 91.17 87.92 87.99 2484100 -2.85%
Buy or Sell KTF? KTF 13.42 13.43 13.35 13.39 96200 -0.07%
Buy or Sell KTH? KTH 32.10 32.10 32.10 32.10 100 0.38%
Buy or Sell KTN? KTN 33.18 33.36 33.18 33.36 300 -0.42%
Buy or Sell KTP? KTP 18.35 18.70 18.26 18.69 8700 2.30%
Buy or Sell KWR? KWR 141.90 143.78 140.62 142.99 50300 0.56%
Buy or Sell KYE? KYE 12.26 12.38 12.19 12.23 189700 0.25%
Buy or Sell KYN? KYN 20.06 20.79 19.98 20.06 498300 0.25%
Buy or Sell KYO? KYO 54.78 55.10 54.64 54.73 9800 -0.09%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.