MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MANU? MANU 18.90 19.60 18.90 19.55 70616 2.89%
Buy or Sell MATX? MATX 27.62 27.62 27.15 27.44 210447 -1.19%
Buy or Sell MAXR? MAXR 61.51 61.99 60.96 61.86 45999 0.05%
Buy or Sell MC? MC 44.20 44.70 43.95 44.65 207962 0.45%
Buy or Sell MCB? MCB 39.06 39.65 38.66 39.59 30013 1.15%
Buy or Sell MCC? MCC 5.75 5.78 5.72 5.77 227763 0.35%
Buy or Sell MCRN? MCRN 16.37 16.83 15.90 16.72 4304965 -0.48%
Buy or Sell MCV? MCV 25.28 25.28 25.28 25.28 785 0.08%
Buy or Sell MCX? MCX 25.80 25.80 25.73 25.80 2025 -0.12%
Buy or Sell MDLQ? MDLQ 25.09 25.14 24.86 25.05 6115 0.08%
Buy or Sell MDLX? MDLX 24.20 24.20 24.15 24.17 1906 -0.53%
Buy or Sell MDLY? MDLY 5.75 6.00 5.75 6.00 56342 5.26%
Buy or Sell MFA-B? MFA-B 25.55 25.74 25.55 25.72 12656 0.47%
Buy or Sell MFCB? MFCB 9.00 9.00 8.88 9.00 31166 0.45%
Buy or Sell MFGP? MFGP 35.69 35.72 35.33 35.44 686318 -0.25%
Buy or Sell MFO? MFO 25.77 25.80 25.77 25.80 756 0.04%
Buy or Sell MGP? MGP 29.21 29.38 29.17 29.32 1007347 0.58%
Buy or Sell MH-A? MH-A 25.63 25.65 25.55 25.65 5632 0.16%
Buy or Sell MH-C? MH-C 25.52 25.59 25.45 25.49 6522 -0.39%
Buy or Sell MH-D? MH-D 24.82 24.90 24.81 24.90 22056 0.36%
Buy or Sell MHLA? MHLA 26.21 26.31 26.21 26.28 5101 -0.27%
Buy or Sell MHNC? MHNC 25.70 25.70 25.55 25.61 9437 0.00%
Buy or Sell MIE? MIE 9.07 9.27 9.04 9.27 135589 2.21%
Buy or Sell MIT-B? MIT-B 25.43 25.45 25.43 25.44 2579 0.08%
Buy or Sell MITT? MITT 18.87 19.07 18.86 19.07 95900 0.90%
Buy or Sell MIXT? MIXT 11.70 11.77 11.45 11.74 55100 0.60%
Buy or Sell MMD? MMD 19.85 19.89 19.65 19.68 84900 -0.66%
Buy or Sell MMI? MMI 30.45 30.64 30.35 30.49 611200 -0.03%
Buy or Sell MN? MN 3.75 3.85 3.60 3.85 226100 2.67%
Buy or Sell MNK? MNK 22.23 22.58 21.91 22.38 2570100 -0.31%
Buy or Sell MNR-C? MNR-C 24.98 25.01 24.92 24.98 27500 0.20%
Buy or Sell MODN? MODN 14.35 14.95 14.35 14.55 274200 0.69%
Buy or Sell MPC? MPC 61.85 62.45 61.64 62.27 2982400 0.42%
Buy or Sell MPLX? MPLX 34.46 34.90 34.07 34.47 1022700 0.12%
Buy or Sell MPO? MPO 16.93 17.50 16.85 17.47 89400 3.19%
Buy or Sell MRC? MRC 14.52 15.06 14.52 14.82 832600 1.86%
Buy or Sell MRIN? MRIN 9.35 9.70 9.35 9.55 13500 0.53%
Buy or Sell MSCA? MSCA 25.52 25.90 25.52 25.90 402700 1.17%
Buy or Sell MS-E? MS-E 29.12 29.24 29.05 29.21 33600 0.69%
Buy or Sell MS-F? MS-F 28.82 28.95 28.78 28.90 33100 0.52%
Buy or Sell MS-G? MS-G 26.60 26.88 26.60 26.86 58500 0.79%
Buy or Sell MSGN? MSGN 17.00 17.43 17.00 17.30 453900 1.17%
Buy or Sell MSI? MSI 90.60 91.45 90.42 90.95 1162300 -0.02%
Buy or Sell MS-I? MS-I 28.06 28.31 28.06 28.29 29200 0.71%
Buy or Sell MS-K? MS-K 27.16 27.18 27.07 27.15 462700 0.22%
Buy or Sell MTB.P? MTB.P 1059.59 1059.59 1059.59 1059.59 100 0.00%
Buy or Sell MTB-C? MTB-C 1070.06 1070.06 1070.06 1070.06 100 0.00%
Buy or Sell MTDR? MTDR 27.19 27.41 26.96 27.06 979200 0.30%
Buy or Sell MTOR? MTOR 23.47 23.91 23.16 23.87 2419100 0.67%
Buy or Sell MTRN? MTRN 49.45 49.70 49.25 49.65 111900 -0.30%
Buy or Sell MULE? MULE 22.34 22.85 22.20 22.49 1546100 0.72%
Buy or Sell MUX? MUX 1.96 2.05 1.95 2.03 2398800 4.10%
Buy or Sell MVCB? MVCB 25.20 25.22 25.20 25.22 1000 -0.04%
Buy or Sell MX? MX 12.70 12.75 11.70 12.25 647500 -4.30%
Buy or Sell MYOV? MYOV 13.31 13.89 12.94 12.96 24600 -3.21%
Buy or Sell MSG? MSG 218.74 220.00 218.24 218.46 194000 -0.28%
Buy or Sell MG? MG 21.12 21.36 20.98 21.33 56006 0.38%
Buy or Sell MNR? MNR 17.22 17.43 17.22 17.33 333500 0.17%
Buy or Sell MSCI? MSCI 124.84 126.74 124.84 126.58 275200 0.96%
Buy or Sell MUSA? MUSA 75.15 76.24 74.78 76.13 184400 0.90%
Buy or Sell MXL? MXL 25.82 26.70 25.82 26.41 484200 1.81%
Buy or Sell MSL? MSL 12.95 13.20 12.40 13.00 40700 -0.38%
Buy or Sell MAIN? MAIN 40.58 41.05 40.43 41.04 279424 1.13%
Buy or Sell M? M 20.68 20.94 20.24 20.35 13996292 0.49%
Buy or Sell MA? MA 149.33 149.52 148.28 149.02 3185700 -0.87%
Buy or Sell MAA? MAA 102.80 103.23 101.65 102.36 948698 -0.76%
Buy or Sell MAC? MAC 64.72 65.28 63.66 64.21 2385203 -0.70%
Buy or Sell MAN? MAN 126.69 126.90 125.37 126.18 274820 -0.55%
Buy or Sell MAS? MAS 38.99 39.62 38.87 39.36 1394765 0.56%
Buy or Sell MAV? MAV 11.44 11.52 11.39 11.44 69433 -0.26%
Buy or Sell MBI? MBI 8.79 9.11 8.79 9.01 3526410 1.46%
Buy or Sell MBT? MBT 10.44 10.60 10.36 10.57 1036933 0.96%
Buy or Sell MCA? MCA 14.92 14.95 14.87 14.90 47719 -0.27%
Buy or Sell MCD? MCD 167.54 167.70 166.16 166.72 2221317 -0.82%
Buy or Sell MCI? MCI 15.47 15.51 15.44 15.47 22946 0.26%
Buy or Sell MCK? MCK 141.71 142.84 140.89 142.13 1831202 -0.40%
Buy or Sell MCN? MCN 7.55 7.61 7.55 7.59 26317 0.53%
Buy or Sell MCO? MCO 144.67 147.33 143.61 146.79 942370 1.87%
Buy or Sell MCR? MCR 8.40 8.46 8.39 8.43 88926 0.36%
Buy or Sell MCS? MCS 27.10 27.70 27.05 27.60 66035 1.28%
Buy or Sell MCY? MCY 54.74 55.18 54.74 54.78 213556 -0.33%
Buy or Sell MD? MD 51.51 51.82 48.93 49.91 2247669 -3.57%
Buy or Sell MDC? MDC 33.24 34.14 33.24 33.90 341501 1.44%
Buy or Sell MDP? MDP 59.80 61.80 59.80 60.90 628301 1.58%
Buy or Sell MDR? MDR 7.06 7.21 7.03 7.15 1337355 2.00%
Buy or Sell MDT? MDT 78.94 80.09 78.74 79.49 7097883 0.29%
Buy or Sell MDU? MDU 26.80 26.92 26.69 26.78 1176569 -0.37%
Buy or Sell MED? MED 64.86 67.40 64.86 67.03 375607 3.17%
Buy or Sell MEI? MEI 46.15 47.35 46.05 47.25 136937 2.05%
Buy or Sell MEN? MEN 12.21 12.25 12.20 12.21 35608 0.08%
Buy or Sell MER-K? MER-K 25.80 25.93 25.80 25.88 33988 0.43%
Buy or Sell MER-P? MER-P 26.59 26.64 26.59 26.64 11427 0.15%
Buy or Sell MET? MET 51.30 51.91 51.16 51.65 2659680 0.21%
Buy or Sell MET-A? MET-A 25.00 25.00 24.94 25.00 39957 0.00%
Buy or Sell MFA? MFA 7.97 8.02 7.96 8.00 1189483 0.25%
Buy or Sell MFC? MFC 21.01 21.18 20.96 21.10 1519022 0.24%
Buy or Sell MFD? MFD 12.85 12.85 12.72 12.73 24921 -0.31%
Buy or Sell MFG? MFG 3.51 3.52 3.50 3.52 159184 -0.85%
Buy or Sell MFL? MFL 15.17 15.17 15.04 15.06 55076 -0.33%
Buy or Sell MFM? MFM 6.93 6.94 6.89 6.90 70794 -0.58%
Buy or Sell MFT? MFT 14.19 14.24 14.13 14.13 11418 -0.42%
Buy or Sell MFV? MFV 6.54 6.59 6.42 6.45 52657 -1.98%
Buy or Sell MGA? MGA 53.22 53.76 53.15 53.54 996985 0.34%
Buy or Sell MGF? MGF 4.81 4.84 4.78 4.84 44374 1.04%
Buy or Sell MGM? MGM 32.94 33.10 32.90 33.00 4532192 0.00%
Buy or Sell MGU? MGU 24.46 24.46 24.31 24.42 33793 -0.33%
Buy or Sell MHD? MHD 16.79 16.86 16.77 16.79 22048 0.06%
Buy or Sell MHF? MHF 7.40 7.45 7.39 7.45 44911 0.81%
Buy or Sell MHI? MHI 12.03 12.04 11.88 11.94 106086 -0.67%
Buy or Sell MHK? MHK 270.34 272.46 269.46 272.20 224505 0.57%
Buy or Sell MHN? MHN 13.92 13.92 13.81 13.87 62511 -0.29%
Buy or Sell MHO? MHO 33.86 34.87 33.86 34.60 218308 1.73%
Buy or Sell MIC? MIC 64.07 64.57 63.75 64.39 750408 0.17%
Buy or Sell MIN? MIN 4.20 4.20 4.17 4.17 233927 -0.95%
Buy or Sell MIY? MIY 14.15 14.15 14.03 14.04 32100 0.07%
Buy or Sell MKC? MKC 99.06 100.57 99.06 99.33 2317500 -0.22%
Buy or Sell MKC.V? MKC.V 98.48 100.40 98.48 99.50 3300 0.85%
Buy or Sell MKL? MKL 1064.62 1074.29 1060.01 1069.00 30400 0.36%
Buy or Sell MLI? MLI 33.14 33.93 33.14 33.71 108400 0.78%
Buy or Sell MLM? MLM 208.44 210.39 207.29 207.72 361500 -0.79%
Buy or Sell MLP? MLP 14.60 15.65 14.60 15.65 41100 5.74%
Buy or Sell MLR? MLR 25.35 26.25 25.35 26.25 31200 2.54%
Buy or Sell MMC? MMC 82.63 83.00 82.29 82.35 1506700 -0.68%
Buy or Sell MMM? MMM 228.43 229.92 227.74 229.36 1741300 -0.03%
Buy or Sell MMP? MMP 65.42 65.43 64.24 64.85 898500 -0.46%
Buy or Sell MMS? MMS 65.27 65.81 65.03 65.47 327200 -0.18%
Buy or Sell MMT? MMT 6.02 6.06 6.01 6.04 136600 0.17%
Buy or Sell MMU? MMU 14.37 14.40 14.25 14.29 116200 -0.35%
Buy or Sell MNE? MNE 13.58 13.65 13.54 13.55 8900 -0.29%
Buy or Sell MNP? MNP 15.26 15.37 15.26 15.37 32800 0.46%
Buy or Sell MO? MO 65.53 66.50 65.29 66.42 6925800 0.82%
Buy or Sell MOD? MOD 21.85 22.35 21.68 22.20 316800 1.14%
Buy or Sell MOG.A? MOG.A 79.45 80.59 79.45 79.48 52500 -0.59%
Buy or Sell MOG.B? MOG.B 80.43 80.43 80.43 80.43 900 0.00%
Buy or Sell MOH? MOH 75.29 75.66 74.47 74.79 1197800 -1.20%
Buy or Sell MON? MON 118.33 118.59 118.15 118.33 1156700 -0.23%
Buy or Sell MOS? MOS 22.44 23.16 22.43 22.94 3819400 2.05%
Buy or Sell MOV? MOV 28.25 28.75 27.90 28.45 118300 1.43%
Buy or Sell MPA? MPA 14.31 14.32 14.27 14.27 5600 -0.35%
Buy or Sell MP-D? MP-D 26.49 26.49 26.44 26.49 1300 0.72%
Buy or Sell MPV? MPV 14.87 14.88 14.80 14.80 2900 -0.60%
Buy or Sell MPW? MPW 13.60 13.83 13.57 13.78 2895800 1.32%
Buy or Sell MPX? MPX 14.15 14.56 14.12 14.38 24500 1.20%
Buy or Sell MQT? MQT 13.14 13.15 13.07 13.09 30000 -0.08%
Buy or Sell MQY? MQY 15.81 15.84 15.50 15.62 97000 -0.89%
Buy or Sell MRK? MRK 55.07 55.43 54.75 55.20 9882000 0.05%
Buy or Sell MRO? MRO 14.71 15.19 14.70 15.05 10745800 3.65%
Buy or Sell MRT? MRT 10.62 10.84 10.62 10.83 164000 1.40%
Buy or Sell MS? MS 48.29 48.90 48.16 48.70 4992600 0.21%
Buy or Sell MSA? MSA 78.81 79.71 77.93 79.38 84800 0.00%
Buy or Sell MS-A? MS-A 22.90 23.00 22.89 22.97 64500 0.44%
Buy or Sell MSB? MSB 22.00 22.25 21.55 21.70 35200 -0.91%
Buy or Sell MSD? MSD 9.77 9.90 9.77 9.90 38400 1.12%
Buy or Sell MSF? MSF 17.36 17.48 17.36 17.47 12300 0.29%
Buy or Sell MSM? MSM 80.50 81.31 80.03 80.95 283400 0.37%
Buy or Sell MSP? MSP 11.66 11.66 11.55 11.58 18400 0.26%
Buy or Sell MT? MT 27.72 28.06 27.62 28.00 2224400 -0.32%
Buy or Sell MTB? MTB 158.94 161.32 158.29 160.57 371700 0.44%
Buy or Sell MTD? MTD 627.91 631.90 622.70 630.92 97300 0.07%
Buy or Sell MTG? MTG 14.23 14.41 14.06 14.39 2372300 0.42%
Buy or Sell MTH? MTH 49.35 50.95 49.35 50.05 368500 0.70%
Buy or Sell MTL? MTL 4.57 4.62 4.52 4.57 87500 1.33%
Buy or Sell MTN? MTN 227.96 230.67 227.30 230.41 267700 0.81%
Buy or Sell MTR? MTR 16.05 16.11 15.65 16.00 4200 -1.54%
Buy or Sell MTT? MTT 21.89 21.98 21.81 21.89 42300 0.05%
Buy or Sell MTU? MTU 6.57 6.60 6.56 6.60 1478800 0.46%
Buy or Sell MTW? MTW 9.65 9.89 9.58 9.79 1324600 0.72%
Buy or Sell MTX? MTX 70.70 71.35 70.53 70.75 138200 -0.49%
Buy or Sell MTZ? MTZ 40.35 40.80 39.95 40.60 858600 0.87%
Buy or Sell MUA? MUA 15.09 15.11 14.97 15.00 33000 -0.27%
Buy or Sell MUC? MUC 14.86 14.87 14.80 14.87 44800 0.20%
Buy or Sell MUE? MUE 13.90 13.96 13.90 13.93 43800 0.07%
Buy or Sell MUH? MUH 15.02 15.03 14.94 14.96 32600 -0.47%
Buy or Sell MUI? MUI 14.06 14.09 13.97 14.01 82300 -0.50%
Buy or Sell MUJ? MUJ 14.37 14.40 14.35 14.40 46200 0.07%
Buy or Sell MUR? MUR 27.89 28.07 27.72 27.99 2012200 0.86%
Buy or Sell MUS? MUS 13.36 13.44 13.35 13.37 38700 -0.07%
Buy or Sell MVC? MVC 10.81 10.88 10.61 10.72 75700 -0.92%
Buy or Sell MVO? MVO 5.47 5.61 5.46 5.61 14800 2.19%
Buy or Sell MVT? MVT 15.55 15.63 15.50 15.50 27000 -0.39%
Buy or Sell MWA? MWA 11.68 11.97 11.67 11.91 908200 1.10%
Buy or Sell MXE? MXE 10.34 10.48 10.34 10.48 1400 1.26%
Buy or Sell MXF? MXF 15.52 15.72 15.52 15.72 15500 1.42%
Buy or Sell MYC? MYC 15.29 15.33 15.23 15.28 45400 0.00%
Buy or Sell MYD? MYD 14.56 14.62 14.51 14.51 50100 -0.55%
Buy or Sell MYE? MYE 20.65 20.95 20.65 20.70 55300 -0.24%
Buy or Sell MYF? MYF 15.54 15.64 15.52 15.53 25500 -0.26%
Buy or Sell MYI? MYI 14.17 14.21 14.11 14.12 76800 -0.49%
Buy or Sell MYJ? MYJ 16.03 16.09 16.03 16.05 22400 0.00%
Buy or Sell MYN? MYN 13.10 13.16 13.03 13.08 62100 -0.15%
Buy or Sell MZF? MZF 13.59 13.61 13.53 13.55 10400 -0.44%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms