MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MANU? MANU 19.25 19.64 19.10 19.10 45100 -1.29%
Buy or Sell MATX? MATX 28.86 28.96 28.27 28.78 142100 -0.17%
Buy or Sell MAXR? MAXR 45.16 45.78 44.94 45.46 104400 0.13%
Buy or Sell MC? MC 54.25 54.40 52.80 53.70 632400 -2.54%
Buy or Sell MCB? MCB 44.98 46.69 44.78 46.53 37000 3.52%
Buy or Sell MCC? MCC 4.27 4.30 4.26 4.29 144500 0.23%
Buy or Sell MCRN? MCRN 19.25 19.47 19.13 19.35 436900 0.31%
Buy or Sell MCV? MCV 25.05 25.20 25.02 25.20 2200 0.20%
Buy or Sell MDLQ? MDLQ 24.95 24.95 24.90 24.90 3800 -0.20%
Buy or Sell MDLX? MDLX 25.01 25.02 24.99 25.02 1400 -0.04%
Buy or Sell MDLY? MDLY 5.55 5.60 5.50 5.50 6700 -2.65%
Buy or Sell MFA-B? MFA-B 25.20 25.20 25.01 25.07 9500 -1.18%
Buy or Sell MFCB? MFCB 6.14 6.43 6.14 6.23 7500 -2.50%
Buy or Sell MFGP? MFGP 17.60 17.88 17.44 17.85 476900 -0.78%
Buy or Sell MFO? MFO 25.78 25.78 25.52 25.52 400 -0.51%
Buy or Sell MGP? MGP 27.79 27.88 27.61 27.77 568400 -0.39%
Buy or Sell MH-A? MH-A 19.01 19.20 19.01 19.13 14700 0.42%
Buy or Sell MH-C? MH-C 17.17 17.38 17.16 17.38 8300 0.46%
Buy or Sell MH-D? MH-D 16.31 16.54 16.25 16.54 4100 1.35%
Buy or Sell MHLA? MHLA 20.12 20.46 19.66 20.14 13600 0.55%
Buy or Sell MHNC? MHNC 20.93 21.14 20.93 21.00 20800 -0.33%
Buy or Sell MIE? MIE 9.95 9.96 9.78 9.96 85700 0.10%
Buy or Sell MIT-A? MIT-A 25.45 25.49 25.39 25.39 1900 0.04%
Buy or Sell MIT-B? MIT-B 25.00 25.15 24.85 25.00 7800 -0.32%
Buy or Sell MITT? MITT 17.57 17.68 17.46 17.59 108200 -0.11%
Buy or Sell MIXT? MIXT 16.70 16.85 16.60 16.69 76100 -0.06%
Buy or Sell MMD? MMD 18.89 18.90 18.80 18.82 103300 -0.48%
Buy or Sell MMI? MMI 34.97 34.97 34.13 34.25 171400 -2.37%
Buy or Sell MN? MN 3.15 3.19 3.05 3.05 56800 -3.17%
Buy or Sell MNK? MNK 13.39 13.45 13.12 13.35 1840000 -0.45%
Buy or Sell MNR-C? MNR-C 22.99 22.99 22.82 22.88 11000 -0.35%
Buy or Sell MODN? MODN 17.15 17.15 16.65 16.80 120500 -2.04%
Buy or Sell MOS.U? MOS.U 10.00 10.06 10.00 10.05 60100 0.00%
Buy or Sell MOSC? MOSC 9.64 9.75 9.64 9.75 2900 1.88%
Buy or Sell MPC? MPC 79.19 80.28 78.18 80.23 3271900 0.56%
Buy or Sell MPLX? MPLX 33.72 34.12 33.50 33.89 1305200 0.00%
Buy or Sell MPO? MPO 14.23 14.38 14.23 14.31 129100 0.14%
Buy or Sell MRC? MRC 18.95 19.14 18.70 19.05 478600 0.16%
Buy or Sell MRIN? MRIN 7.40 7.55 7.20 7.50 38300 2.74%
Buy or Sell MS-E? MS-E 28.28 28.28 28.10 28.22 142300 -0.39%
Buy or Sell MS-F? MS-F 27.46 27.52 27.34 27.47 53100 -0.29%
Buy or Sell MS-G? MS-G 25.98 25.98 25.91 25.94 18700 -0.27%
Buy or Sell MSGN? MSGN 22.95 23.30 22.80 22.90 222400 -0.43%
Buy or Sell MSI? MSI 109.25 109.62 108.43 109.42 767400 -0.20%
Buy or Sell MS-I? MS-I 26.89 26.89 26.64 26.75 65200 -0.63%
Buy or Sell MS-K? MS-K 25.66 25.73 25.55 25.62 63200 -0.47%
Buy or Sell MTB.P? MTB.P 1022.50 1022.50 1022.50 1022.50 100 0.00%
Buy or Sell MTB-C? MTB-C 1030.00 1030.00 1030.00 1030.00 100 0.00%
Buy or Sell MTDR? MTDR 33.28 34.02 33.03 33.72 903900 1.26%
Buy or Sell MTOR? MTOR 20.47 20.80 20.19 20.63 831800 0.00%
Buy or Sell MTRN? MTRN 52.60 53.15 51.95 52.05 157200 -1.23%
Buy or Sell MUFG? MUFG 6.85 6.87 6.79 6.82 1146600 0.15%
Buy or Sell MULE? MULE 44.22 44.26 44.01 44.15 3444800 -0.09%
Buy or Sell MUX? MUX 2.07 2.14 2.05 2.10 1330500 -0.47%
Buy or Sell MVCD? MVCD 25.51 25.52 25.31 25.45 3900 -0.16%
Buy or Sell MX? MX 9.10 9.10 8.85 9.00 431300 0.00%
Buy or Sell MYOV? MYOV 21.30 21.40 19.23 19.55 71900 1.82%
Buy or Sell MTL.P? MTL.P 1.00 1.00 0.99 0.99 4500 -1.00%
Buy or Sell MSG? MSG 242.31 242.49 239.73 240.99 253300 -0.22%
Buy or Sell MG? MG 20.36 20.57 20.00 20.24 46200 -1.03%
Buy or Sell MNR? MNR 15.07 15.20 14.95 15.15 245800 0.33%
Buy or Sell MSCI? MSCI 147.83 149.36 146.45 149.21 715200 1.03%
Buy or Sell MUSA? MUSA 63.12 64.47 62.64 64.19 216000 1.66%
Buy or Sell MXL? MXL 22.96 23.11 22.34 22.46 418200 -2.05%
Buy or Sell MSL? MSL 13.45 13.75 13.45 13.50 48700 -0.37%
Buy or Sell MAIN? MAIN 37.31 37.50 37.21 37.27 145300 -0.19%
Buy or Sell M? M 30.50 30.84 29.91 30.72 5815200 0.72%
Buy or Sell MA? MA 173.37 173.87 170.65 172.47 3125800 -0.44%
Buy or Sell MAA? MAA 89.58 90.19 88.73 89.72 363700 -0.17%
Buy or Sell MAC? MAC 56.15 56.48 55.05 55.25 1296200 -1.66%
Buy or Sell MAN? MAN 96.35 98.46 95.96 96.00 963800 -0.19%
Buy or Sell MAS? MAS 36.30 37.34 36.27 37.17 11021400 2.79%
Buy or Sell MAV? MAV 10.65 10.67 10.60 10.64 41200 -0.09%
Buy or Sell MBI? MBI 9.16 9.16 8.72 8.81 1823200 -3.40%
Buy or Sell MBT? MBT 10.30 10.49 10.25 10.49 1933000 1.35%
Buy or Sell MCA? MCA 13.25 13.25 13.22 13.24 40600 -0.23%
Buy or Sell MCD? MCD 157.09 157.34 155.01 155.94 3657300 -0.88%
Buy or Sell MCI? MCI 15.22 15.30 15.05 15.05 31200 -1.05%
Buy or Sell MCK? MCK 147.98 152.16 147.89 151.71 1462700 1.89%
Buy or Sell MCN? MCN 7.34 7.34 7.25 7.30 52600 -0.27%
Buy or Sell MCO? MCO 161.00 163.37 159.68 162.54 1039800 1.30%
Buy or Sell MCR? MCR 8.04 8.06 8.03 8.03 147000 -0.37%
Buy or Sell MCS? MCS 30.80 30.90 30.55 30.65 55300 -0.65%
Buy or Sell MCY? MCY 49.22 49.68 49.22 49.42 287900 0.41%
Buy or Sell MD? MD 50.99 53.17 50.64 52.69 865700 2.99%
Buy or Sell MDC? MDC 28.46 29.05 28.11 29.01 314500 1.83%
Buy or Sell MDP? MDP 51.10 52.13 51.10 51.75 337900 1.17%
Buy or Sell MDR? MDR 6.63 6.99 6.61 6.79 36913900 -4.63%
Buy or Sell MDT? MDT 79.02 79.50 78.52 79.46 2931100 0.11%
Buy or Sell MDU? MDU 27.76 27.89 27.54 27.78 567600 -0.14%
Buy or Sell MED? MED 99.79 100.64 98.99 99.81 107300 0.03%
Buy or Sell MEI? MEI 40.40 40.65 39.85 40.50 200500 0.25%
Buy or Sell MEN? MEN 10.42 10.45 10.34 10.39 93600 -0.38%
Buy or Sell MER-K? MER-K 25.90 25.90 25.71 25.74 36500 -0.62%
Buy or Sell MER-P? MER-P 26.36 26.36 26.19 26.36 19400 0.00%
Buy or Sell MET? MET 47.68 48.05 47.24 47.83 4894100 0.46%
Buy or Sell MET-A? MET-A 24.91 24.95 24.83 24.92 27100 -0.36%
Buy or Sell MFA? MFA 7.48 7.53 7.46 7.49 1122700 -0.27%
Buy or Sell MFC? MFC 19.03 19.05 18.81 18.94 2035300 -0.58%
Buy or Sell MFD? MFD 11.68 11.71 11.55 11.70 29000 1.12%
Buy or Sell MFG? MFG 3.66 3.68 3.64 3.66 129200 0.27%
Buy or Sell MFL? MFL 12.71 12.73 12.64 12.66 97300 -0.55%
Buy or Sell MFM? MFM 6.46 6.47 6.41 6.45 79700 -0.46%
Buy or Sell MFT? MFT 12.89 12.91 12.89 12.89 15600 -0.31%
Buy or Sell MFV? MFV 6.01 6.02 5.99 6.00 6000 0.17%
Buy or Sell MGA? MGA 58.97 59.44 58.67 58.99 698000 -0.14%
Buy or Sell MGF? MGF 4.52 4.52 4.50 4.51 24300 0.00%
Buy or Sell MGM? MGM 35.45 35.53 34.70 35.33 7432500 -0.53%
Buy or Sell MGU? MGU 22.27 22.38 22.12 22.34 30600 -0.04%
Buy or Sell MHD? MHD 14.91 14.97 14.90 14.90 21800 -0.47%
Buy or Sell MHF? MHF 7.20 7.22 7.20 7.20 24800 -0.28%
Buy or Sell MHI? MHI 11.21 11.23 11.17 11.17 56300 -0.71%
Buy or Sell MHK? MHK 227.43 227.98 221.96 227.12 1015700 -0.06%
Buy or Sell MHN? MHN 12.36 12.36 12.32 12.33 59100 -0.48%
Buy or Sell MHO? MHO 31.10 32.00 29.03 31.36 661100 -2.37%
Buy or Sell MIC? MIC 38.33 38.46 37.84 38.05 1355500 -0.78%
Buy or Sell MIN? MIN 3.85 3.88 3.85 3.87 159000 0.00%
Buy or Sell MIY? MIY 13.02 13.02 12.98 13.02 22600 -0.23%
Buy or Sell MKC? MKC 103.64 105.50 103.43 105.19 1044700 1.48%
Buy or Sell MKC.V? MKC.V 103.05 104.46 103.05 104.30 1600 1.50%
Buy or Sell MKL? MKL 1179.89 1179.89 1136.00 1137.49 45400 -1.67%
Buy or Sell MLI? MLI 27.46 27.67 27.03 27.33 307000 -0.83%
Buy or Sell MLM? MLM 193.23 196.63 191.76 196.24 561300 1.52%
Buy or Sell MLP? MLP 10.80 11.10 10.65 10.90 59000 -1.36%
Buy or Sell MLR? MLR 25.90 26.10 25.30 25.40 17200 -2.12%
Buy or Sell MMC? MMC 82.50 82.88 81.77 82.61 1164500 0.05%
Buy or Sell MMM? MMM 201.10 201.75 197.01 198.84 6201200 -1.14%
Buy or Sell MMP? MMP 65.36 65.66 64.25 65.64 949900 -0.06%
Buy or Sell MMS? MMS 69.62 69.84 68.66 69.57 223500 -0.30%
Buy or Sell MMT? MMT 5.71 5.72 5.68 5.68 166300 -0.70%
Buy or Sell MMU? MMU 12.80 12.80 12.77 12.77 58500 -0.39%
Buy or Sell MNE? MNE 12.67 12.68 12.61 12.61 18600 -0.55%
Buy or Sell MNP? MNP 14.06 14.06 13.94 13.96 49200 -0.78%
Buy or Sell MO? MO 55.23 56.01 55.02 55.84 13529700 0.98%
Buy or Sell MOD? MOD 18.35 18.48 18.03 18.10 648100 -1.63%
Buy or Sell MOG.A? MOG.A 83.50 83.50 81.54 81.87 126900 -1.69%
Buy or Sell MOG.B? MOG.B 82.51 82.51 82.00 82.00 1000 -2.86%
Buy or Sell MOH? MOH 83.54 83.87 81.16 83.66 1261900 -1.22%
Buy or Sell MON? MON 125.00 125.00 124.35 124.68 2173400 -0.05%
Buy or Sell MOS? MOS 25.96 27.15 25.77 27.00 5383600 3.49%
Buy or Sell MOV? MOV 38.20 40.00 38.10 39.70 183600 3.66%
Buy or Sell MPA? MPA 13.65 13.70 13.57 13.57 26400 -0.73%
Buy or Sell MP-D? MP-D 25.42 25.42 25.42 25.42 300 -0.04%
Buy or Sell MPV? MPV 15.13 15.13 14.96 14.97 10300 -0.53%
Buy or Sell MPW? MPW 12.39 12.44 12.27 12.35 2518500 -0.88%
Buy or Sell MPX? MPX 15.00 15.09 14.38 14.50 77200 -6.51%
Buy or Sell MQT? MQT 11.95 11.95 11.88 11.92 55300 -0.25%
Buy or Sell MQY? MQY 13.71 13.78 13.66 13.73 179700 -0.07%
Buy or Sell MRK? MRK 59.90 59.92 58.93 59.63 9901500 -0.77%
Buy or Sell MRO? MRO 17.69 18.01 17.57 17.97 9560600 1.47%
Buy or Sell MRT? MRT 9.96 10.03 9.89 9.96 83900 -0.10%
Buy or Sell MS? MS 52.85 52.87 51.82 52.04 12608200 -1.94%
Buy or Sell MSA? MSA 88.76 89.01 87.64 87.94 307700 -0.10%
Buy or Sell MS-A? MS-A 22.30 22.30 22.02 22.21 62600 -0.63%
Buy or Sell MSB? MSB 23.65 23.65 22.95 23.40 52000 -1.06%
Buy or Sell MSD? MSD 9.28 9.28 9.25 9.27 28300 -0.11%
Buy or Sell MSF? MSF 17.59 17.69 17.42 17.43 79400 -1.80%
Buy or Sell MSM? MSM 86.93 87.76 85.89 87.46 493500 0.45%
Buy or Sell MSP? MSP 11.79 12.00 11.76 11.90 6800 0.85%
Buy or Sell MT? MT 33.95 34.09 33.54 33.73 3241200 -2.66%
Buy or Sell MTB? MTB 181.55 184.78 179.93 182.52 898800 0.11%
Buy or Sell MTD? MTD 562.01 564.34 553.94 560.67 145600 -0.22%
Buy or Sell MTG? MTG 10.38 10.43 10.15 10.17 3276500 -2.87%
Buy or Sell MTH? MTH 42.80 43.70 42.45 43.45 424700 1.52%
Buy or Sell MTL? MTL 3.79 3.79 3.71 3.73 54500 -3.37%
Buy or Sell MTN? MTN 230.76 232.16 229.79 230.12 183700 -0.33%
Buy or Sell MTR? MTR 15.50 15.70 15.42 15.50 3900 -1.27%
Buy or Sell MTT? MTT 21.66 21.94 21.43 21.80 27600 0.88%
Buy or Sell MTW? MTW 25.76 26.62 25.25 26.27 457400 1.43%
Buy or Sell MTX? MTX 71.90 72.60 71.35 72.20 95300 0.35%
Buy or Sell MTZ? MTZ 45.30 45.75 44.95 45.55 621500 0.66%
Buy or Sell MUA? MUA 13.18 13.21 13.15 13.15 80800 -0.53%
Buy or Sell MUC? MUC 13.05 13.05 12.99 13.01 110600 -0.31%
Buy or Sell MUE? MUE 12.12 12.14 12.08 12.09 77400 -0.41%
Buy or Sell MUH? MUH 13.69 13.69 13.58 13.66 20800 -0.36%
Buy or Sell MUI? MUI 13.02 13.02 12.96 12.97 45400 -0.61%
Buy or Sell MUJ? MUJ 13.15 13.15 13.10 13.10 71700 -0.61%
Buy or Sell MUR? MUR 30.11 30.81 29.92 30.80 1618400 2.22%
Buy or Sell MUS? MUS 12.40 12.40 12.30 12.31 46700 -1.05%
Buy or Sell MVC? MVC 9.92 9.99 9.85 9.90 17900 -0.70%
Buy or Sell MVO? MVO 8.60 8.88 8.33 8.82 40900 3.76%
Buy or Sell MVT? MVT 14.02 14.03 13.95 13.96 39900 -0.50%
Buy or Sell MWA? MWA 10.00 10.11 9.94 10.04 857200 0.30%
Buy or Sell MXE? MXE 10.88 10.94 10.82 10.93 4200 -0.64%
Buy or Sell MXF? MXF 15.95 16.08 15.87 16.06 22600 -0.19%
Buy or Sell MYC? MYC 13.15 13.20 13.10 13.14 50500 -0.23%
Buy or Sell MYD? MYD 13.08 13.12 13.04 13.07 171000 -0.23%
Buy or Sell MYE? MYE 24.10 24.55 24.00 24.35 39100 0.83%
Buy or Sell MYF? MYF 13.80 13.80 13.66 13.70 36800 -0.87%
Buy or Sell MYI? MYI 12.39 12.41 12.36 12.37 231800 -0.32%
Buy or Sell MYJ? MYJ 13.73 13.75 13.67 13.73 33200 0.15%
Buy or Sell MYN? MYN 11.86 11.86 11.81 11.81 90100 -0.51%
Buy or Sell MZF? MZF 13.51 13.55 13.49 13.54 8800 0.22%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms