MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MANU? MANU 16.40 16.50 16.25 16.25 16500 -0.91%
Buy or Sell MATX? MATX 30.77 31.07 30.33 30.59 267800 -0.52%
Buy or Sell MBLY? MBLY 60.70 60.87 60.67 60.78 10704700 0.12%
Buy or Sell MC? MC 37.25 37.90 37.15 37.60 277800 1.21%
Buy or Sell MCC? MCC 7.55 7.63 7.50 7.57 267100 1.20%
Buy or Sell MCRN? MCRN 17.87 18.01 17.62 17.78 103700 -0.17%
Buy or Sell MCV? MCV 25.25 25.39 25.04 25.22 9300 -0.28%
Buy or Sell MCX? MCX 26.20 26.20 26.20 26.20 200 0.92%
Buy or Sell MDLQ? MDLQ 25.35 25.35 25.25 25.30 8200 -0.20%
Buy or Sell MDLX? MDLX 24.50 24.65 24.50 24.64 8600 0.78%
Buy or Sell MDLY? MDLY 8.05 8.10 7.95 7.95 28300 -0.63%
Buy or Sell MEP? MEP 7.95 7.95 7.90 7.95 91400 0.63%
Buy or Sell MFA-B? MFA-B 25.13 25.28 25.13 25.25 16900 0.32%
Buy or Sell MFCB? MFCB 1.73 1.74 1.72 1.74 20400 0.58%
Buy or Sell MFO? MFO 25.58 25.58 25.50 25.50 2300 -0.39%
Buy or Sell MGP? MGP 26.24 26.42 26.10 26.28 284400 0.54%
Buy or Sell MGR? MGR 25.70 25.70 25.60 25.62 7100 -0.27%
Buy or Sell MH-A? MH-A 25.74 25.78 25.69 25.75 7300 -0.12%
Buy or Sell MH-C? MH-C 25.80 25.83 25.72 25.72 22500 -0.19%
Buy or Sell MHLA? MHLA 25.53 25.65 25.53 25.64 20900 0.39%
Buy or Sell MHNB? MHNB 25.34 25.42 25.33 25.36 3600 0.16%
Buy or Sell MHNC? MHNC 27.06 27.10 26.98 27.00 11200 -0.48%
Buy or Sell MIE? MIE 10.94 10.99 10.90 10.90 58600 0.28%
Buy or Sell MIT-A? MIT-A 25.09 25.09 25.09 25.09 200 0.00%
Buy or Sell MIT-B? MIT-B 24.55 24.73 24.55 24.73 3700 0.32%
Buy or Sell MITT? MITT 17.58 17.72 17.42 17.43 151500 -0.97%
Buy or Sell MIXT? MIXT 6.70 6.76 6.51 6.61 19900 -1.20%
Buy or Sell MMD? MMD 18.97 18.97 18.85 18.87 58600 -0.47%
Buy or Sell MMI? MMI 23.73 24.13 23.39 23.66 404300 -3.07%
Buy or Sell MN? MN 5.65 5.70 5.55 5.60 84200 -1.75%
Buy or Sell MNK? MNK 43.01 43.86 42.72 43.09 1506400 -0.21%
Buy or Sell MNR-B? MNR-B 25.46 25.46 25.32 25.32 3600 -0.04%
Buy or Sell MNR-C? MNR-C 24.60 24.70 24.55 24.61 7600 0.16%
Buy or Sell MODN? MODN 10.05 10.30 9.95 10.15 82400 1.00%
Buy or Sell MORE? MORE 9.98 10.04 9.92 9.93 629400 -0.50%
Buy or Sell MPC? MPC 49.51 49.52 48.81 48.87 3563200 -0.87%
Buy or Sell MPLX? MPLX 35.44 35.76 35.23 35.41 620000 0.60%
Buy or Sell MPSX? MPSX 17.92 17.94 17.91 17.92 94600 0.11%
Buy or Sell MRC? MRC 18.01 18.20 17.78 17.86 1398100 -0.17%
Buy or Sell MRIN? MRIN 1.70 1.80 1.70 1.75 23000 2.94%
Buy or Sell MSCA? MSCA 26.09 26.09 26.05 26.05 400 0.15%
Buy or Sell MS-E? MS-E 29.18 29.35 29.18 29.23 29300 0.17%
Buy or Sell MS-F? MS-F 28.56 28.68 28.56 28.60 12500 0.18%
Buy or Sell MS-G? MS-G 26.56 26.66 26.53 26.59 18800 0.11%
Buy or Sell MSGN? MSGN 22.45 22.75 22.35 22.50 522100 0.45%
Buy or Sell MSI? MSI 83.96 84.30 83.39 83.67 929700 -0.08%
Buy or Sell MS-I? MS-I 27.57 27.67 27.50 27.55 101100 -0.22%
Buy or Sell MS-K? MS-K 25.68 25.73 25.67 25.68 862900 0.08%
Buy or Sell MTB.P? MTB.P 1035.00 1035.00 1035.00 1035.00 100 0.49%
Buy or Sell MTB.W? MTB.W 80.58 80.58 80.58 80.58 100 -1.49%
Buy or Sell MTDR? MTDR 22.02 22.19 21.65 21.84 1811800 -0.05%
Buy or Sell MTOR? MTOR 16.69 16.78 16.40 16.53 568200 -0.66%
Buy or Sell MTRN? MTRN 32.50 32.80 31.75 31.80 80900 -2.15%
Buy or Sell MUX? MUX 3.07 3.18 3.04 3.11 2629400 1.30%
Buy or Sell MX? MX 8.80 9.35 8.75 9.05 634400 4.02%
Buy or Sell MYCC? MYCC 16.00 16.25 15.85 16.00 738200 0.00%
Buy or Sell MYOV? MYOV 11.54 11.74 11.33 11.53 34300 1.68%
Buy or Sell MHO-A? MHO-A 25.70 25.70 25.62 25.62 1500 -0.23%
Buy or Sell MTL.P? MTL.P 1.04 1.06 1.04 1.04 500 6.12%
Buy or Sell MSG? MSG 196.97 197.69 195.58 196.48 89000 0.16%
Buy or Sell MG? MG 20.52 20.79 20.14 20.17 53800 -1.51%
Buy or Sell MNR? MNR 14.14 14.25 14.06 14.14 171400 0.28%
Buy or Sell MSCI? MSCI 97.20 98.46 96.43 97.44 439600 0.33%
Buy or Sell MUSA? MUSA 70.50 71.50 70.43 71.20 476800 0.96%
Buy or Sell MXL? MXL 26.44 26.70 26.34 26.50 379600 1.07%
Buy or Sell MSL? MSL 14.75 14.90 14.60 14.70 10200 0.00%
Buy or Sell MAIN? MAIN 36.99 37.38 36.85 37.20 167500 0.65%
Buy or Sell M? M 28.02 28.31 27.82 28.17 4291400 -0.35%
Buy or Sell MA? MA 111.97 112.47 111.67 111.98 3221800 0.34%
Buy or Sell MAA? MAA 102.20 102.81 101.81 101.91 350700 0.00%
Buy or Sell MAC? MAC 63.49 64.10 63.17 63.87 963700 0.61%
Buy or Sell MAN? MAN 100.31 101.21 99.51 99.92 450700 0.05%
Buy or Sell MAS? MAS 34.20 34.42 33.85 33.99 1653600 -0.64%
Buy or Sell MAV? MAV 10.87 10.94 10.87 10.91 81600 0.28%
Buy or Sell MBI? MBI 8.13 8.29 8.06 8.12 1863900 0.87%
Buy or Sell MBT? MBT 11.40 11.58 11.40 11.49 2398500 1.23%
Buy or Sell MCA? MCA 14.57 14.77 14.57 14.77 144200 1.30%
Buy or Sell MCD? MCD 129.38 129.68 129.16 129.34 3568100 0.26%
Buy or Sell MCI? MCI 15.24 15.61 15.24 15.61 28300 1.43%
Buy or Sell MCK? MCK 145.71 146.41 143.86 145.63 1552700 -0.13%
Buy or Sell MCN? MCN 7.92 7.94 7.87 7.89 43900 -0.50%
Buy or Sell MCO? MCO 112.43 113.48 112.06 112.47 907100 0.27%
Buy or Sell MCR? MCR 8.47 8.50 8.47 8.50 33100 0.47%
Buy or Sell MCS? MCS 31.15 31.40 30.70 30.95 66900 -0.64%
Buy or Sell MCY? MCY 59.01 59.46 58.33 58.62 126600 -0.59%
Buy or Sell MD? MD 67.99 69.68 67.94 69.27 745600 2.15%
Buy or Sell MDC? MDC 29.59 29.87 29.41 29.63 400600 0.54%
Buy or Sell MDP? MDP 63.35 64.45 63.05 63.05 751600 -0.24%
Buy or Sell MDR? MDR 6.31 6.38 6.20 6.24 1266900 -0.79%
Buy or Sell MDT? MDT 80.85 81.47 80.85 81.00 3009900 0.17%
Buy or Sell MDU? MDU 27.10 27.36 27.02 27.17 495000 0.26%
Buy or Sell MED? MED 43.31 43.38 42.55 42.79 122900 -0.83%
Buy or Sell MEI? MEI 44.00 44.80 43.75 44.50 185900 1.48%
Buy or Sell MEN? MEN 11.34 11.35 11.30 11.33 51900 0.00%
Buy or Sell MER-K? MER-K 25.55 25.59 25.46 25.52 46300 0.08%
Buy or Sell MER-P? MER-P 26.03 26.07 25.91 25.92 34800 -0.04%
Buy or Sell MET? MET 52.24 52.72 51.67 52.01 4944500 -0.08%
Buy or Sell MET-A? MET-A 25.02 25.08 24.95 25.05 36400 -0.20%
Buy or Sell MFA? MFA 8.14 8.16 8.06 8.07 2226200 -0.98%
Buy or Sell MFC? MFC 17.51 17.66 17.41 17.49 4658700 0.52%
Buy or Sell MFD? MFD 12.21 12.31 12.21 12.31 18200 1.23%
Buy or Sell MFG? MFG 3.73 3.76 3.72 3.75 121600 0.81%
Buy or Sell MFL? MFL 14.13 14.19 14.11 14.16 32500 0.21%
Buy or Sell MFM? MFM 6.87 6.91 6.85 6.86 84400 -0.15%
Buy or Sell MFT? MFT 13.88 13.90 13.88 13.88 5500 -0.22%
Buy or Sell MFV? MFV 5.81 5.82 5.78 5.81 13300 0.69%
Buy or Sell MGA? MGA 42.51 42.93 42.35 42.66 911500 0.35%
Buy or Sell MGF? MGF 4.92 4.95 4.91 4.94 62200 0.41%
Buy or Sell MGM? MGM 26.07 26.13 25.47 25.71 11061500 -0.81%
Buy or Sell MGU? MGU 22.11 22.31 22.11 22.24 30300 0.77%
Buy or Sell MHD? MHD 16.25 16.32 16.20 16.20 25400 -0.55%
Buy or Sell MHF? MHF 7.17 7.17 7.14 7.14 37600 -0.28%
Buy or Sell MHI? MHI 11.62 11.64 11.57 11.58 44700 -0.34%
Buy or Sell MHK? MHK 229.57 230.06 225.53 227.02 732100 -1.03%
Buy or Sell MHN? MHN 13.50 13.56 13.49 13.56 21500 0.37%
Buy or Sell MHO? MHO 24.06 24.24 23.60 23.65 167600 -1.62%
Buy or Sell MIC? MIC 79.55 80.20 79.37 79.63 364000 0.29%
Buy or Sell MIN? MIN 4.30 4.31 4.28 4.29 215500 -0.23%
Buy or Sell MIY? MIY 13.45 13.57 13.43 13.57 54200 0.74%
Buy or Sell MJN? MJN 88.32 88.45 88.26 88.36 1268500 0.08%
Buy or Sell MKC? MKC 101.43 101.69 100.91 101.01 526900 -0.21%
Buy or Sell MKC.V? MKC.V 101.01 101.57 101.00 101.00 2700 -0.41%
Buy or Sell MKL? MKL 953.50 958.01 947.00 949.16 30500 -0.50%
Buy or Sell MLI? MLI 33.26 33.64 33.03 33.31 261500 0.42%
Buy or Sell MLM? MLM 213.15 213.24 206.49 207.24 812100 -2.93%
Buy or Sell MLP? MLP 11.30 11.65 10.85 11.10 19300 -0.45%
Buy or Sell MLR? MLR 24.60 24.95 24.60 24.80 26700 1.22%
Buy or Sell MMC? MMC 74.72 75.00 74.39 74.57 2273900 -0.05%
Buy or Sell MMM? MMM 192.12 192.62 190.90 191.51 1435300 -0.33%
Buy or Sell MMP? MMP 76.70 77.00 76.26 76.46 522500 0.03%
Buy or Sell MMS? MMS 61.37 62.12 61.33 61.95 523500 0.99%
Buy or Sell MMT? MMT 6.04 6.07 6.03 6.07 89100 0.66%
Buy or Sell MMU? MMU 13.56 13.62 13.54 13.57 81600 0.00%
Buy or Sell MNE? MNE 13.48 13.52 13.48 13.49 700 0.00%
Buy or Sell MNI? MNI 9.90 9.90 9.60 9.79 3600 -0.91%
Buy or Sell MNP? MNP 15.01 15.02 14.98 15.02 19900 0.07%
Buy or Sell MO? MO 73.67 73.71 73.03 73.17 11764900 -1.15%
Buy or Sell MOD? MOD 11.20 11.35 10.85 11.00 455600 -1.79%
Buy or Sell MOG.A? MOG.A 64.41 65.01 62.78 63.02 68100 -2.31%
Buy or Sell MOG.B? MOG.B 64.90 64.90 64.90 64.90 100 0.00%
Buy or Sell MOH? MOH 42.68 45.05 42.68 44.68 2401700 4.64%
Buy or Sell MON? MON 113.09 113.80 113.09 113.67 1602800 0.45%
Buy or Sell MOS? MOS 28.98 29.08 28.58 28.75 2158600 -0.86%
Buy or Sell MOV? MOV 24.10 24.35 23.38 23.40 139800 -2.50%
Buy or Sell MPA? MPA 14.08 14.08 14.04 14.06 7700 0.21%
Buy or Sell MP-D? MP-D 25.15 25.32 25.15 25.15 2500 -0.40%
Buy or Sell MPG? MPG 22.75 22.90 22.70 22.80 456300 0.22%
Buy or Sell MPV? MPV 14.20 14.27 14.17 14.20 7200 0.14%
Buy or Sell MPW? MPW 12.74 12.85 12.70 12.75 3175000 0.24%
Buy or Sell MPX? MPX 10.82 10.97 10.74 10.76 14700 -0.19%
Buy or Sell MQT? MQT 12.63 12.68 12.61 12.68 10600 0.48%
Buy or Sell MQY? MQY 14.73 14.75 14.70 14.71 22000 -0.14%
Buy or Sell MRK? MRK 63.16 63.53 62.86 63.18 9136500 -0.16%
Buy or Sell MRO? MRO 14.73 14.95 14.55 14.61 11761000 -0.48%
Buy or Sell MRT? MRT 10.93 11.04 10.83 10.85 97900 -0.46%
Buy or Sell MS? MS 42.78 43.00 42.15 42.46 10814500 -0.31%
Buy or Sell MSA? MSA 69.60 70.07 68.43 68.75 74400 -0.91%
Buy or Sell MS-A? MS-A 23.76 23.82 23.67 23.74 195800 -0.34%
Buy or Sell MSB? MSB 14.90 15.15 14.75 14.80 15500 -0.67%
Buy or Sell MSD? MSD 9.49 9.49 9.45 9.47 72900 -0.11%
Buy or Sell MSF? MSF 14.64 14.67 14.60 14.64 39100 0.00%
Buy or Sell MSM? MSM 100.77 101.34 100.02 100.42 307200 -0.07%
Buy or Sell MSP? MSP 11.91 11.93 11.91 11.93 1000 0.25%
Buy or Sell MT? MT 8.64 8.66 8.24 8.29 39596600 -3.72%
Buy or Sell MTB? MTB 155.93 156.86 153.57 154.97 875400 0.00%
Buy or Sell MTD? MTD 479.30 481.83 476.86 478.59 132400 0.07%
Buy or Sell MTG? MTG 10.02 10.11 9.90 9.95 2519100 -0.70%
Buy or Sell MTH? MTH 36.70 36.95 36.20 36.35 339200 -0.55%
Buy or Sell MTL? MTL 4.91 5.03 4.81 4.82 132200 0.21%
Buy or Sell MTN? MTN 188.72 189.34 187.02 187.53 302500 -0.65%
Buy or Sell MTR? MTR 12.50 12.63 12.20 12.25 5600 -2.00%
Buy or Sell MTT? MTT 22.46 22.46 22.23 22.41 14400 -0.18%
Buy or Sell MTU? MTU 6.38 6.46 6.38 6.45 1147700 2.06%
Buy or Sell MTW? MTW 5.79 5.83 5.59 5.65 1507500 -2.25%
Buy or Sell MTX? MTX 77.00 77.95 74.05 74.85 275600 2.04%
Buy or Sell MTZ? MTZ 38.60 38.90 37.60 38.05 502200 -1.04%
Buy or Sell MUA? MUA 13.86 13.94 13.82 13.91 33600 0.65%
Buy or Sell MUC? MUC 13.99 14.04 13.99 14.03 48400 0.29%
Buy or Sell MUE? MUE 13.12 13.12 13.08 13.12 20300 0.08%
Buy or Sell MUH? MUH 14.97 14.99 14.93 14.93 47100 -0.20%
Buy or Sell MUI? MUI 13.80 13.80 13.75 13.77 62600 -0.22%
Buy or Sell MUJ? MUJ 14.17 14.23 14.15 14.20 44500 0.07%
Buy or Sell MUR? MUR 26.18 26.35 25.73 25.76 2229600 -1.08%
Buy or Sell MUS? MUS 13.09 13.15 13.04 13.09 27900 0.00%
Buy or Sell MVC? MVC 8.83 8.90 8.83 8.88 12400 0.57%
Buy or Sell MVO? MVO 5.96 6.09 5.96 5.99 5900 -0.17%
Buy or Sell MVT? MVT 15.15 15.31 15.11 15.23 53200 0.26%
Buy or Sell MWA? MWA 11.94 12.00 11.77 11.81 2227500 -0.92%
Buy or Sell MXE? MXE 10.49 10.71 10.49 10.71 5200 2.00%
Buy or Sell MXF? MXF 16.19 16.45 16.18 16.38 62000 1.36%
Buy or Sell MYC? MYC 14.71 14.76 14.70 14.74 49900 0.27%
Buy or Sell MYD? MYD 14.28 14.29 14.20 14.25 58800 -0.21%
Buy or Sell MYE? MYE 14.95 14.95 14.75 14.90 93100 -0.33%
Buy or Sell MYF? MYF 15.24 15.37 15.24 15.31 20100 0.33%
Buy or Sell MYI? MYI 13.75 13.79 13.70 13.72 115900 -0.22%
Buy or Sell MYJ? MYJ 15.27 15.30 15.23 15.30 13300 0.20%
Buy or Sell MYN? MYN 12.81 12.85 12.80 12.84 28600 0.31%
Buy or Sell MZF? MZF 13.11 13.19 13.10 13.16 7500 0.15%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.