MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell NADL? NADL 1.46 1.46 1.30 1.46 35100 0.00%
Buy or Sell NAO? NAO 1.15 1.20 1.15 1.15 175500 0.00%
Buy or Sell NAP? NAP 11.03 11.29 11.00 11.15 42400 1.18%
Buy or Sell NBHC? NBHC 31.36 31.85 31.22 31.81 150300 1.96%
Buy or Sell NBLX? NBLX 50.66 51.38 50.52 50.55 24600 0.92%
Buy or Sell NDP? NDP 15.33 15.61 15.33 15.41 61300 0.59%
Buy or Sell NDRO? NDRO 3.60 3.60 3.40 3.50 27600 -1.41%
Buy or Sell NEE-G? NEE-G 25.20 25.31 25.17 25.30 31000 0.32%
Buy or Sell NEE-H? NEE-H 25.24 25.38 25.11 25.17 11500 -0.87%
Buy or Sell NEE-I? NEE-I 23.81 23.99 23.81 23.99 17100 0.59%
Buy or Sell NEE-J? NEE-J 24.06 24.26 24.02 24.15 20500 0.17%
Buy or Sell NEE-K? NEE-K 23.78 23.91 23.77 23.78 57700 0.25%
Buy or Sell NEE-Q? NEE-Q 61.46 62.46 60.97 61.16 301600 0.25%
Buy or Sell NEE-R? NEE-R 51.80 52.19 51.55 51.55 255500 -0.12%
Buy or Sell NEFF? NEFF 17.65 18.00 17.50 17.65 99100 -0.28%
Buy or Sell NEWM? NEWM 14.30 14.49 14.27 14.32 242900 0.21%
Buy or Sell NEWR? NEWR 36.12 36.67 36.09 36.44 263300 1.22%
Buy or Sell NGL? NGL 21.85 21.88 21.50 21.70 218400 0.00%
Buy or Sell NGL-A? NGL-A 27.60 27.68 27.44 27.51 7800 -0.25%
Buy or Sell NGVC? NGVC 10.52 10.52 10.34 10.39 49900 -0.95%
Buy or Sell NGVT? NGVT 60.71 61.30 60.56 61.00 252600 0.54%
Buy or Sell NHA? NHA 9.71 9.78 9.71 9.78 8300 1.03%
Buy or Sell NHF? NHF 22.89 22.98 22.85 22.97 18700 0.53%
Buy or Sell NID? NID 12.82 12.88 12.76 12.88 71800 0.55%
Buy or Sell NIQ? NIQ 12.48 12.52 12.44 12.49 31600 0.16%
Buy or Sell NLSN? NLSN 41.35 41.57 41.11 41.28 1997300 0.05%
Buy or Sell NLY-C? NLY-C 24.98 25.05 24.91 25.02 26700 0.32%
Buy or Sell NLY-D? NLY-D 24.71 24.88 24.71 24.85 71400 0.61%
Buy or Sell NLY-E? NLY-E 24.94 24.97 24.80 24.96 39800 0.20%
Buy or Sell NMBL? NMBL 12.48 12.49 12.47 12.47 2525900 -0.08%
Buy or Sell NMFC? NMFC 14.70 14.80 14.65 14.80 230700 1.02%
Buy or Sell NM-G? NM-G 14.09 14.50 14.09 14.27 17700 0.49%
Buy or Sell NM-H? NM-H 14.21 14.40 14.11 14.15 31300 -0.98%
Buy or Sell NMS? NMS 16.69 16.69 16.39 16.39 2300 -0.97%
Buy or Sell NNN-E? NNN-E 24.43 24.66 24.43 24.59 85300 0.78%
Buy or Sell NNN-F? NNN-F 22.70 22.87 22.70 22.83 73700 0.62%
Buy or Sell NOMD? NOMD 11.00 11.34 10.94 11.14 956500 2.11%
Buy or Sell NORD? NORD 25.11 25.21 24.91 25.02 74200 0.04%
Buy or Sell NOW? NOW 85.04 85.69 84.31 84.81 818600 0.49%
Buy or Sell NPTN? NPTN 8.85 9.48 8.84 9.26 1130500 5.35%
Buy or Sell NQ? NQ 3.74 3.79 3.70 3.71 179800 -1.33%
Buy or Sell NRE? NRE 11.71 11.85 11.57 11.64 257600 -0.09%
Buy or Sell NRZ? NRZ 16.67 16.77 16.55 16.60 2975900 -0.30%
Buy or Sell NSA? NSA 23.80 23.85 23.62 23.63 213700 -0.71%
Buy or Sell NS-A? NS-A 26.60 26.70 26.57 26.70 9800 0.38%
Buy or Sell NSP? NSP 86.85 87.55 85.95 86.40 81200 -0.40%
Buy or Sell NSS? NSS 26.32 26.43 26.30 26.38 21400 0.23%
Buy or Sell NTB? NTB 31.55 31.63 30.94 31.01 198600 -1.71%
Buy or Sell NTP? NTP 7.05 7.15 7.05 7.10 15100 0.71%
Buy or Sell NVGS? NVGS 13.30 13.95 13.15 13.80 409700 4.55%
Buy or Sell NVRO? NVRO 91.52 93.89 91.52 93.68 367900 2.39%
Buy or Sell NVTA? NVTA 10.60 10.60 10.28 10.40 198700 -1.79%
Buy or Sell NWHM? NWHM 10.36 10.64 10.36 10.50 102400 2.34%
Buy or Sell NXRT? NXRT 23.57 23.85 23.32 23.54 46600 -0.30%
Buy or Sell NYC-A? NYC-A 26.68 26.83 26.64 26.74 297400 0.00%
Buy or Sell NYCB? NYCB 13.91 14.03 13.82 13.90 4961500 0.00%
Buy or Sell NYC-U? NYC-U 50.20 50.20 49.80 49.80 7000 -0.40%
Buy or Sell NYL.A? NYL.A 16.48 16.79 16.48 16.67 76500 0.85%
Buy or Sell NYLD? NYLD 16.75 17.10 16.75 16.95 273100 0.89%
Buy or Sell NYRT? NYRT 9.63 9.68 9.61 9.61 903500 -0.21%
Buy or Sell NEP? NEP 32.60 33.01 32.43 32.58 151700 0.09%
Buy or Sell NBB? NBB 20.92 20.97 20.83 20.94 49700 0.58%
Buy or Sell NBD? NBD 21.62 21.66 21.59 21.66 2200 0.05%
Buy or Sell NEE? NEE 131.97 133.28 131.72 132.80 1431900 0.54%
Buy or Sell NEE-C? NEE-C 25.80 25.84 25.76 25.78 10500 0.00%
Buy or Sell NEV? NEV 13.87 13.93 13.86 13.90 80300 0.14%
Buy or Sell NOAH? NOAH 27.00 27.75 26.82 27.44 292500 1.18%
Buy or Sell NCB? NCB 16.83 16.86 16.83 16.86 4400 0.42%
Buy or Sell NEA? NEA 13.18 13.28 13.17 13.20 524000 0.30%
Buy or Sell NKG? NKG 12.70 12.70 12.66 12.68 12600 0.16%
Buy or Sell NKX? NKX 14.53 14.64 14.51 14.61 83400 0.55%
Buy or Sell NMZ? NMZ 13.01 13.05 12.97 13.03 146300 0.15%
Buy or Sell NOM? NOM 15.40 15.45 15.31 15.34 2900 -2.54%
Buy or Sell NRK? NRK 12.78 12.86 12.78 12.86 78300 0.55%
Buy or Sell NVG? NVG 14.41 14.55 14.39 14.53 630600 0.97%
Buy or Sell NXJ? NXJ 13.24 13.33 13.21 13.27 74900 0.23%
Buy or Sell NYV? NYV 14.51 14.52 14.37 14.46 4400 -0.41%
Buy or Sell NZF? NZF 14.20 14.27 14.17 14.24 302700 0.28%
Buy or Sell NAC? NAC 14.25 14.32 14.25 14.28 111400 0.00%
Buy or Sell NAD? NAD 13.57 13.67 13.57 13.65 526800 0.66%
Buy or Sell NAN? NAN 13.47 13.51 13.44 13.50 18200 0.22%
Buy or Sell NAT? NAT 8.02 8.05 7.92 7.93 571300 -0.88%
Buy or Sell NAV? NAV 25.38 25.74 24.84 25.09 386300 -0.36%
Buy or Sell NAZ? NAZ 13.75 13.84 13.75 13.77 14000 0.07%
Buy or Sell NBL? NBL 33.13 33.19 32.71 32.82 3722700 -0.45%
Buy or Sell NBR? NBR 12.66 12.88 12.35 12.41 6596900 -1.97%
Buy or Sell NC? NC 72.03 73.65 72.03 72.15 13300 1.12%
Buy or Sell NCA? NCA 10.05 10.09 10.05 10.08 25800 0.30%
Buy or Sell NCI? NCI 22.35 22.73 22.29 22.49 212400 0.76%
Buy or Sell NCR? NCR 43.77 44.16 43.32 43.61 1062000 -0.14%
Buy or Sell NCS? NCS 16.20 16.27 16.10 16.20 307300 0.00%
Buy or Sell NCV? NCV 6.50 6.57 6.49 6.51 244100 0.31%
Buy or Sell NCZ? NCZ 5.79 5.86 5.78 5.80 199100 0.69%
Buy or Sell NE? NE 5.85 6.03 5.70 5.76 13293600 -1.20%
Buy or Sell NEM? NEM 33.49 33.78 33.28 33.48 3728500 -0.42%
Buy or Sell NEU? NEU 449.00 450.58 443.21 444.67 27300 -0.91%
Buy or Sell NFG? NFG 59.83 60.57 59.65 59.81 872600 -1.17%
Buy or Sell NFJ? NFJ 12.79 13.18 12.76 12.81 367200 0.16%
Buy or Sell NFX? NFX 33.72 33.76 33.16 33.50 2238800 0.00%
Buy or Sell NGG? NGG 63.48 63.73 63.28 63.54 782400 0.67%
Buy or Sell NGS? NGS 25.20 25.60 24.75 24.85 34700 -0.80%
Buy or Sell NHI? NHI 71.85 72.26 71.62 71.95 264500 0.14%
Buy or Sell NI? NI 23.79 23.94 23.69 23.87 2340100 0.51%
Buy or Sell NIE? NIE 19.17 19.27 19.06 19.11 84400 -0.26%
Buy or Sell NIM? NIM 9.89 9.93 9.87 9.88 20500 -0.20%
Buy or Sell NJR? NJR 39.25 39.50 39.20 39.20 335900 0.13%
Buy or Sell NKE? NKE 55.29 56.64 55.12 56.36 14145200 1.79%
Buy or Sell NL? NL 6.53 6.65 6.40 6.45 34200 0.00%
Buy or Sell NLS? NLS 17.75 17.90 17.45 17.60 466000 -0.56%
Buy or Sell NLY? NLY 11.21 11.26 11.14 11.14 6676000 -0.54%
Buy or Sell NLY-A? NLY-A 25.35 25.40 25.30 25.32 5200 0.00%
Buy or Sell NM? NM 1.62 1.69 1.62 1.69 548100 4.32%
Buy or Sell NMI? NMI 11.52 11.56 11.48 11.56 8100 0.35%
Buy or Sell NMM? NMM 2.05 2.13 1.99 2.00 683800 -1.96%
Buy or Sell NMR? NMR 6.44 6.51 6.44 6.49 118300 1.56%
Buy or Sell NMT? NMT 13.58 13.68 13.58 13.62 3800 0.44%
Buy or Sell NMY? NMY 12.52 12.53 12.50 12.53 37600 0.24%
Buy or Sell NNA? NNA 1.73 1.75 1.69 1.69 184300 -3.43%
Buy or Sell NNC? NNC 12.93 12.93 12.91 12.93 6800 0.15%
Buy or Sell NNI? NNI 42.32 42.85 41.67 41.95 48500 -0.59%
Buy or Sell NNN? NNN 44.00 44.23 43.70 43.83 585700 -0.14%
Buy or Sell NNY? NNY 9.66 9.72 9.64 9.72 18000 0.73%
Buy or Sell NOA? NOA 4.40 4.45 4.32 4.35 107300 -1.14%
Buy or Sell NOC? NOC 239.25 239.83 236.59 236.88 753100 -1.09%
Buy or Sell NOK? NOK 5.37 5.41 5.35 5.37 7706800 -0.19%
Buy or Sell NOV? NOV 38.54 38.88 38.29 38.46 2057200 0.13%
Buy or Sell NP? NP 76.05 76.20 74.85 75.20 65200 -0.99%
Buy or Sell NPK? NPK 100.30 100.90 98.20 98.55 22300 -1.60%
Buy or Sell NPO? NPO 63.92 64.70 63.17 63.57 79900 -0.75%
Buy or Sell NPV? NPV 12.88 12.90 12.85 12.88 15700 0.00%
Buy or Sell NQP? NQP 12.99 13.06 12.97 13.01 83700 0.08%
Buy or Sell NR? NR 7.65 7.70 7.50 7.60 1512600 -0.65%
Buy or Sell NRG? NRG 18.15 18.26 18.10 18.16 3132900 0.11%
Buy or Sell NRP? NRP 36.50 36.50 34.51 35.45 48900 -2.07%
Buy or Sell NRT? NRT 7.15 7.25 7.15 7.22 6800 0.14%
Buy or Sell NS? NS 50.05 50.44 49.84 50.00 66400 0.40%
Buy or Sell NSC? NSC 110.80 111.51 110.14 110.66 1276600 0.10%
Buy or Sell NSH? NSH 28.10 28.20 27.50 27.70 67000 -0.72%
Buy or Sell NSL? NSL 6.96 7.00 6.94 6.95 123000 -0.14%
Buy or Sell NSM? NSM 15.03 15.15 14.89 14.95 744000 -0.60%
Buy or Sell NSR? NSR 33.15 33.15 33.10 33.15 178600 0.15%
Buy or Sell NTC? NTC 12.22 12.23 12.14 12.17 13200 -0.41%
Buy or Sell NTG? NTG 19.89 19.97 19.75 19.81 87300 0.25%
Buy or Sell NTL? NTL 25.23 25.23 25.20 25.21 600 -2.44%
Buy or Sell NTT? NTT 44.75 44.84 44.65 44.70 394200 0.79%
Buy or Sell NTX? NTX 14.28 14.31 14.27 14.29 8200 0.07%
Buy or Sell NTZ? NTZ 2.77 2.85 2.73 2.80 6200 0.36%
Buy or Sell NUE? NUE 61.42 61.78 59.43 59.76 2830600 -2.45%
Buy or Sell NUM? NUM 13.22 13.31 13.22 13.25 28000 -0.15%
Buy or Sell NUO? NUO 14.66 14.69 14.57 14.65 18800 -0.07%
Buy or Sell NUS? NUS 54.43 54.67 53.71 54.03 656300 -0.30%
Buy or Sell NUV? NUV 9.68 9.72 9.64 9.64 381900 -0.62%
Buy or Sell NUW? NUW 16.74 16.78 16.61 16.61 34600 -0.78%
Buy or Sell NVO? NVO 33.79 33.86 33.42 33.54 1607900 1.18%
Buy or Sell NVR? NVR 2057.99 2066.99 2045.70 2054.34 11800 0.10%
Buy or Sell NVS? NVS 74.26 74.49 74.07 74.37 1637400 -0.08%
Buy or Sell NW-C? NW-C 26.21 26.29 26.18 26.18 7400 -0.11%
Buy or Sell NWE? NWE 58.60 59.17 58.35 58.79 274800 0.48%
Buy or Sell NWL? NWL 47.90 48.13 47.56 47.67 2437200 -0.46%
Buy or Sell NWN? NWN 59.30 59.60 59.20 59.35 102200 0.25%
Buy or Sell NWY? NWY 1.99 1.99 1.91 1.93 72500 -3.02%
Buy or Sell NX? NX 19.45 19.55 19.10 19.40 125900 0.00%
Buy or Sell NXC? NXC 15.08 15.08 15.06 15.08 3100 0.00%
Buy or Sell NXN? NXN 13.52 13.52 13.42 13.43 1500 -0.59%
Buy or Sell NXP? NXP 14.04 14.07 13.91 14.00 41800 -0.28%
Buy or Sell NXQ? NXQ 13.34 13.36 13.33 13.35 7200 0.15%
Buy or Sell NXR? NXR 14.11 14.14 14.08 14.08 14000 -0.35%
Buy or Sell NYT? NYT 14.35 14.45 14.25 14.25 521500 -0.35%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.