MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell P? P 5.00 5.25 5.00 5.19 24113700 4.22%
Buy or Sell PAGP? PAGP 21.18 21.44 21.07 21.29 2028900 0.52%
Buy or Sell PAH? PAH 9.57 9.67 9.48 9.62 3889500 1.16%
Buy or Sell PANW? PANW 146.17 148.37 145.62 147.26 1264200 1.26%
Buy or Sell PAYC? PAYC 79.77 81.52 78.92 81.34 595800 2.22%
Buy or Sell PB? PB 69.48 71.95 69.20 71.45 2370900 3.40%
Buy or Sell PBA? PBA 35.16 35.23 34.50 34.53 431200 -1.62%
Buy or Sell PBB? PBB 25.64 25.75 25.53 25.75 9700 0.63%
Buy or Sell PBF? PBF 32.91 33.53 32.85 33.08 4108700 0.70%
Buy or Sell PBFX? PBFX 19.95 20.30 19.90 20.00 164700 -0.25%
Buy or Sell PBI-B? PBI-B 24.40 24.45 24.34 24.38 41400 -0.04%
Buy or Sell PCI? PCI 22.41 22.41 22.22 22.28 636400 -0.54%
Buy or Sell PDI? PDI 29.90 29.95 29.82 29.90 158500 -0.17%
Buy or Sell PE? PE 26.55 26.64 25.87 25.90 3192300 -1.97%
Buy or Sell PEB-C? PEB-C 25.61 26.00 25.61 25.91 1100 1.01%
Buy or Sell PEB-D? PEB-D 25.96 25.96 25.96 25.96 100 0.00%
Buy or Sell PEI-B? PEI-B 25.10 25.10 25.03 25.08 1700 -0.04%
Buy or Sell PEI-C? PEI-C 25.90 25.95 25.65 25.76 14700 -0.50%
Buy or Sell PEI-D? PEI-D 24.98 25.00 24.95 25.00 10200 0.08%
Buy or Sell PEN? PEN 96.05 99.65 96.05 98.70 256900 3.08%
Buy or Sell PES? PES 2.29 2.35 2.25 2.25 2291400 -2.17%
Buy or Sell PF? PF 55.75 56.34 55.50 56.15 1904800 0.38%
Buy or Sell PFGC? PFGC 30.80 31.85 30.55 31.45 1709300 2.95%
Buy or Sell PFSI? PFSI 21.75 22.05 21.51 21.80 313700 0.00%
Buy or Sell PGEM? PGEM 18.30 18.55 18.25 18.40 234300 0.82%
Buy or Sell PGRE? PGRE 15.91 15.97 15.63 15.88 3269700 0.32%
Buy or Sell PGZ? PGZ 17.11 17.25 17.11 17.21 38700 0.53%
Buy or Sell PJH? PJH 25.43 25.43 25.17 25.22 97600 -0.51%
Buy or Sell PK? PK 28.76 28.90 28.47 28.53 3642900 -0.42%
Buy or Sell PLNT? PLNT 31.92 33.04 31.92 33.01 1385600 3.51%
Buy or Sell PMT-A? PMT-A 25.20 25.20 25.10 25.10 16500 0.04%
Buy or Sell PMT-B? PMT-B 25.23 25.28 25.20 25.24 17100 0.24%
Buy or Sell PNC-P? PNC-P 28.19 28.31 28.17 28.30 68400 0.53%
Buy or Sell PNC-Q? PNC-Q 25.21 25.29 25.17 25.29 33900 0.48%
Buy or Sell POST? POST 77.29 78.64 77.12 78.07 1660000 0.61%
Buy or Sell PPDF? PPDF 8.01 8.08 7.50 7.51 1002500 -7.17%
Buy or Sell PPX? PPX 25.53 25.66 25.53 25.53 28800 -0.51%
Buy or Sell PQG? PQG 16.21 16.51 15.92 16.31 5010200 0.74%
Buy or Sell PRE-F? PRE-F 25.51 25.83 25.51 25.60 5200 -0.04%
Buy or Sell PRE-G? PRE-G 27.03 27.19 27.03 27.19 4600 0.00%
Buy or Sell PRE-H? PRE-H 29.14 29.22 29.03 29.06 21900 -0.58%
Buy or Sell PRE-I? PRE-I 26.34 26.61 26.24 26.38 3900 0.23%
Buy or Sell PRH? PRH 25.44 25.48 25.31 25.31 42100 -0.12%
Buy or Sell PRLB? PRLB 99.25 101.00 99.25 100.35 355900 1.41%
Buy or Sell PRTY? PRTY 11.85 12.25 11.80 12.20 2123800 2.95%
Buy or Sell PSA-U? PSA-U 25.18 25.18 24.99 25.07 97300 -0.44%
Buy or Sell PSA-Y? PSA-Y 26.49 26.55 26.32 26.32 14200 -0.64%
Buy or Sell PSB-T? PSB-T 24.99 24.99 24.98 24.98 75200 -0.04%
Buy or Sell PSB-U? PSB-U 25.09 25.18 25.09 25.12 28700 0.08%
Buy or Sell PSB-V? PSB-V 25.28 25.38 25.28 25.37 1100 -0.39%
Buy or Sell PSB-W? PSB-W 25.10 25.15 25.01 25.06 22400 0.20%
Buy or Sell PSB-X? PSB-X 25.08 25.08 25.03 25.06 26100 0.16%
Buy or Sell PSB-Y? PSB-Y 24.89 24.90 24.85 24.88 124100 0.08%
Buy or Sell PSTG? PSTG 16.77 16.89 16.58 16.72 1812500 0.00%
Buy or Sell PSX? PSX 100.00 100.41 99.58 99.92 2869600 0.37%
Buy or Sell PSXP? PSXP 50.07 50.47 49.80 49.87 842900 -0.34%
Buy or Sell PUMP? PUMP 18.93 19.20 18.74 18.85 4904500 0.59%
Buy or Sell PNC.W? PNC.W 77.16 78.65 77.01 78.01 3600 2.64%
Buy or Sell PUK.P? PUK.P 26.55 26.71 26.54 26.56 24500 0.11%
Buy or Sell PAM? PAM 63.30 64.34 62.47 63.50 243300 0.02%
Buy or Sell PDM? PDM 20.17 20.24 20.09 20.17 1222400 0.55%
Buy or Sell PEB? PEB 37.99 38.52 37.90 38.30 935700 1.11%
Buy or Sell PLOW? PLOW 36.65 38.25 36.65 38.05 205400 4.25%
Buy or Sell PMT? PMT 16.15 16.66 16.14 16.55 1812300 2.41%
Buy or Sell PRI? PRI 102.10 104.40 102.00 103.15 767800 1.48%
Buy or Sell PSF? PSF 28.49 28.79 28.48 28.57 35200 -0.14%
Buy or Sell PGTI? PGTI 15.90 16.40 15.90 16.25 552700 3.17%
Buy or Sell PRGO? PRGO 85.12 86.58 84.13 86.50 2096400 2.93%
Buy or Sell PAA? PAA 20.35 20.44 20.10 20.29 7102500 -0.39%
Buy or Sell PAC? PAC 106.04 106.88 104.81 106.16 161800 0.22%
Buy or Sell PAG? PAG 46.98 48.15 46.83 47.49 550200 1.54%
Buy or Sell PAI? PAI 15.51 15.54 15.44 15.54 16300 0.78%
Buy or Sell PAR? PAR 8.92 9.28 8.79 9.11 21400 3.29%
Buy or Sell PAY? PAY 18.13 18.41 18.02 18.27 2890200 1.39%
Buy or Sell PBH? PBH 45.91 46.23 45.40 45.57 942500 -0.20%
Buy or Sell PBI? PBI 10.82 10.99 10.77 10.91 4898100 0.83%
Buy or Sell PBR? PBR 9.64 9.64 9.41 9.43 17766400 -0.53%
Buy or Sell PBR.A? PBR.A 9.16 9.16 9.03 9.03 6528000 0.33%
Buy or Sell PBT? PBT 9.10 9.10 8.96 8.96 134600 -1.32%
Buy or Sell PCF? PCF 9.07 9.08 9.06 9.07 16400 0.22%
Buy or Sell PCG? PCG 52.96 53.47 52.89 53.05 5744000 0.63%
Buy or Sell PCK? PCK 10.29 10.29 10.18 10.27 69900 0.49%
Buy or Sell PCM? PCM 11.57 11.59 11.50 11.50 30700 -0.26%
Buy or Sell PCN? PCN 16.93 17.00 16.88 16.95 55700 -0.12%
Buy or Sell PCQ? PCQ 17.41 17.41 17.31 17.31 40400 -0.17%
Buy or Sell PDS? PDS 2.58 2.59 2.51 2.53 2430400 -1.56%
Buy or Sell PDT? PDT 16.90 17.04 16.85 16.98 84400 0.59%
Buy or Sell PEG? PEG 52.14 52.41 51.90 52.30 5488800 0.69%
Buy or Sell PEI? PEI 11.19 11.32 11.05 11.27 4491000 1.62%
Buy or Sell PEO? PEO 19.05 19.08 18.92 19.07 110800 0.63%
Buy or Sell PEP? PEP 118.57 119.36 118.45 119.22 7075100 1.02%
Buy or Sell PER? PER 2.35 2.40 2.25 2.25 644100 -6.25%
Buy or Sell PFD? PFD 15.90 15.90 15.81 15.88 18600 0.83%
Buy or Sell PFE? PFE 36.78 37.23 36.71 37.20 36980300 2.03%
Buy or Sell PFG? PFG 70.23 70.93 69.92 70.37 2051100 0.69%
Buy or Sell PFH? PFH 12.79 13.29 12.79 13.20 18300 2.33%
Buy or Sell PFK? PFK 25.19 25.21 25.16 25.21 2200 0.20%
Buy or Sell PFL? PFL 11.68 11.70 11.64 11.64 73300 -0.60%
Buy or Sell PFN? PFN 10.43 10.45 10.39 10.45 119500 0.19%
Buy or Sell PFO? PFO 12.08 12.08 11.99 12.08 18500 0.33%
Buy or Sell PFS? PFS 26.77 27.64 26.77 27.45 918700 2.96%
Buy or Sell PG? PG 91.57 92.27 91.48 91.89 15540200 0.98%
Buy or Sell PGH? PGH 0.76 0.78 0.75 0.76 871900 1.33%
Buy or Sell PGP? PGP 15.76 15.87 15.65 15.83 39200 0.51%
Buy or Sell PGR? PGR 55.39 55.80 55.20 55.46 5585900 0.58%
Buy or Sell PH? PH 193.05 195.33 191.82 194.26 1052300 1.34%
Buy or Sell PHD? PHD 11.47 11.51 11.44 11.48 117700 -0.26%
Buy or Sell PHG? PHG 38.34 38.53 38.29 38.42 1191200 0.50%
Buy or Sell PHH? PHH 11.15 11.21 11.06 11.10 2670400 0.00%
Buy or Sell PHI? PHI 30.01 30.20 29.61 30.00 140500 0.13%
Buy or Sell PHK? PHK 7.42 7.46 7.39 7.39 484300 -0.94%
Buy or Sell PHM? PHM 33.27 33.49 33.03 33.43 8046700 1.15%
Buy or Sell PHT? PHT 9.68 9.72 9.67 9.71 124000 0.31%
Buy or Sell PHX? PHX 20.55 21.30 20.15 20.80 57800 2.21%
Buy or Sell PII? PII 127.10 128.30 124.92 125.12 1740300 -1.63%
Buy or Sell PIM? PIM 4.66 4.68 4.66 4.68 105900 0.43%
Buy or Sell PIR? PIR 4.14 4.25 4.06 4.11 5655500 -0.24%
Buy or Sell PIY? PIY 14.27 14.63 14.27 14.50 4900 0.00%
Buy or Sell PJC? PJC 78.60 79.85 78.48 79.10 328100 1.35%
Buy or Sell PJT? PJT 44.55 45.85 44.40 45.19 174700 2.47%
Buy or Sell PKD? PKD 0.89 0.94 0.85 0.92 1899800 3.37%
Buy or Sell PKE? PKE 19.02 19.36 19.01 19.30 592500 1.74%
Buy or Sell PKG? PKG 114.86 116.27 114.18 115.27 1689200 0.33%
Buy or Sell PKI? PKI 71.22 72.39 71.22 72.13 1126900 1.84%
Buy or Sell PKO? PKO 26.22 26.24 26.01 26.01 34100 -0.69%
Buy or Sell PKX? PKX 76.36 76.64 76.09 76.31 174300 0.67%
Buy or Sell PLD? PLD 66.62 66.87 65.25 65.98 4522200 0.11%
Buy or Sell PLT? PLT 50.22 51.75 50.22 51.16 474000 2.20%
Buy or Sell PM? PM 108.43 110.27 108.43 109.68 11026600 1.86%
Buy or Sell PMF? PMF 12.98 13.06 12.98 13.02 184300 0.15%
Buy or Sell PML? PML 13.38 13.41 13.32 13.32 73300 -0.60%
Buy or Sell PMM? PMM 7.44 7.46 7.40 7.40 128600 -0.67%
Buy or Sell PMO? PMO 12.45 12.49 12.42 12.45 88100 -0.24%
Buy or Sell PMX? PMX 11.78 11.79 11.70 11.75 65900 -0.42%
Buy or Sell PNC? PNC 143.96 146.03 143.28 144.95 3385800 1.38%
Buy or Sell PNF? PNF 12.70 12.77 12.63 12.65 33200 -0.39%
Buy or Sell PNI? PNI 12.09 12.09 11.97 11.97 24900 -0.58%
Buy or Sell PNM? PNM 43.45 44.40 43.45 43.95 1951200 1.38%
Buy or Sell PNR? PNR 68.97 69.34 68.00 68.17 1677100 -0.97%
Buy or Sell PNW? PNW 89.19 89.83 89.10 89.54 906700 0.64%
Buy or Sell POL? POL 43.60 44.56 43.60 44.22 1322200 1.75%
Buy or Sell POR? POR 47.40 48.13 47.40 47.79 938600 0.91%
Buy or Sell POT? POT 19.93 20.03 19.58 19.63 5768600 -1.65%
Buy or Sell PPG? PPG 114.70 115.49 114.31 115.09 2526300 1.12%
Buy or Sell PPL? PPL 33.75 33.97 33.60 33.97 10998200 0.50%
Buy or Sell PPR? PPR 5.09 5.10 5.07 5.07 797800 -0.39%
Buy or Sell PPT? PPT 5.17 5.20 5.16 5.19 450800 0.78%
Buy or Sell PQ? PQ 1.60 1.61 1.54 1.58 61900 -1.25%
Buy or Sell PRA? PRA 60.95 62.10 60.95 61.65 728900 1.31%
Buy or Sell PRO? PRO 27.00 27.22 26.67 26.74 245100 -0.67%
Buy or Sell PRU? PRU 115.41 116.75 115.19 115.73 2837900 1.10%
Buy or Sell PSA? PSA 212.69 212.71 210.18 211.56 1154000 0.26%
Buy or Sell PSA-A? PSA-A 27.05 27.27 27.05 27.05 6400 0.00%
Buy or Sell PSA-B? PSA-B 25.86 25.97 25.84 25.93 14800 0.04%
Buy or Sell PSA-C? PSA-C 25.64 25.64 25.50 25.56 15500 0.04%
Buy or Sell PSA-D? PSA-D 25.11 25.13 25.06 25.06 17300 -0.20%
Buy or Sell PSA-E? PSA-E 24.97 25.05 24.89 24.95 49400 0.12%
Buy or Sell PSA-F? PSA-F 25.46 25.46 25.29 25.29 36100 -0.39%
Buy or Sell PSA-G? PSA-G 25.15 25.19 25.05 25.05 34700 -0.40%
Buy or Sell PSA-V? PSA-V 25.07 25.19 25.07 25.08 36400 -0.44%
Buy or Sell PSA-W? PSA-W 25.28 25.29 25.07 25.07 33300 -0.48%
Buy or Sell PSA-X? PSA-X 25.06 25.24 25.06 25.16 9700 0.28%
Buy or Sell PSA-Z? PSA-Z 26.68 26.96 26.64 26.64 8200 -0.37%
Buy or Sell PSB? PSB 127.24 129.72 127.09 128.60 180800 0.78%
Buy or Sell PSO? PSO 9.67 9.68 9.60 9.62 395100 -2.63%
Buy or Sell PTR? PTR 68.82 68.85 68.19 68.39 117700 -1.03%
Buy or Sell PTY? PTY 16.37 16.40 16.26 16.33 285000 -0.55%
Buy or Sell PUK? PUK 48.95 49.27 48.90 49.16 157200 -0.45%
Buy or Sell PUK-A? PUK-A 26.25 26.34 26.15 26.15 70700 -0.34%
Buy or Sell PVG? PVG 10.76 10.76 10.45 10.52 2304900 -1.50%
Buy or Sell PVH? PVH 132.63 134.58 132.61 134.04 974900 1.78%
Buy or Sell PWR? PWR 37.59 38.46 37.45 37.72 3358500 0.75%
Buy or Sell PX? PX 149.66 149.95 148.78 149.60 3616600 0.31%
Buy or Sell PXD? PXD 157.68 157.99 155.47 155.83 1773900 -0.48%
Buy or Sell PYN? PYN 10.00 10.00 9.93 9.99 8200 0.91%
Buy or Sell PYS? PYS 21.54 21.55 21.21 21.35 10400 -0.84%
Buy or Sell PZC? PZC 10.53 10.53 10.46 10.49 38100 0.00%
Buy or Sell PZE? PZE 12.41 12.41 12.04 12.22 24900 -1.45%
Buy or Sell PZN? PZN 10.64 11.16 10.64 10.90 94200 2.54%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms