MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell P? P 11.51 11.87 11.51 11.85 7095500 2.86%
Buy or Sell PACD? PACD 2.24 2.35 2.16 2.33 86200 5.43%
Buy or Sell PAGP? PAGP 31.38 31.54 30.99 31.03 1317000 -0.51%
Buy or Sell PAH? PAH 12.65 12.79 12.47 12.55 997200 -0.55%
Buy or Sell PANW? PANW 112.35 113.08 111.20 111.77 1191800 -0.11%
Buy or Sell PAYC? PAYC 54.50 55.29 54.21 54.94 388200 1.57%
Buy or Sell PB? PB 68.40 68.60 67.46 68.16 377800 0.22%
Buy or Sell PBA? PBA 32.01 32.01 31.64 31.70 228100 -0.53%
Buy or Sell PBB? PBB 25.90 25.90 25.72 25.72 11800 -0.89%
Buy or Sell PBF? PBF 20.80 21.03 20.60 20.78 2343700 -0.67%
Buy or Sell PBFX? PBFX 21.50 21.50 21.25 21.50 19900 0.47%
Buy or Sell PBI-B? PBI-B 26.00 26.25 25.82 25.87 34400 -0.39%
Buy or Sell PCI? PCI 21.13 21.17 21.07 21.09 545300 0.05%
Buy or Sell PDI? PDI 28.60 28.70 28.58 28.66 178100 -0.03%
Buy or Sell PE? PE 30.45 30.66 30.25 30.47 3855800 0.96%
Buy or Sell PEB-C? PEB-C 25.55 25.55 25.34 25.35 1300 0.60%
Buy or Sell PEB-D? PEB-D 25.24 25.24 25.24 25.24 100 0.00%
Buy or Sell PEI-A? PEI-A 25.19 25.20 25.15 25.15 22300 0.04%
Buy or Sell PEI-B? PEI-B 25.19 25.25 25.19 25.25 6500 0.20%
Buy or Sell PEI-C? PEI-C 26.15 26.20 26.15 26.16 193200 0.00%
Buy or Sell PEN? PEN 77.85 81.70 77.85 81.10 215500 3.77%
Buy or Sell PES? PES 4.05 4.15 3.90 4.00 632400 -1.23%
Buy or Sell PF? PF 58.18 58.26 57.71 57.88 838300 -0.21%
Buy or Sell PFGC? PFGC 23.35 23.55 23.25 23.45 760400 0.64%
Buy or Sell PFSI? PFSI 16.60 16.60 16.10 16.10 87000 -2.72%
Buy or Sell PGEM? PGEM 19.35 19.50 19.25 19.40 101000 0.52%
Buy or Sell PGRE? PGRE 16.21 16.38 16.20 16.21 942900 0.00%
Buy or Sell PGZ? PGZ 16.85 16.87 16.68 16.86 11900 0.66%
Buy or Sell PJH? PJH 25.61 25.66 25.58 25.62 53200 -0.19%
Buy or Sell PK? PK 26.16 26.65 26.02 26.22 602500 -0.11%
Buy or Sell PL-C? PL-C 25.36 25.40 25.35 25.36 8600 -0.08%
Buy or Sell PL-E? PL-E 25.39 25.40 25.37 25.39 3100 -0.16%
Buy or Sell PLNT? PLNT 19.10 19.62 18.91 19.19 2485800 -2.24%
Buy or Sell PMT-A? PMT-A 25.00 25.15 25.00 25.04 197800 0.16%
Buy or Sell PN? PN 2.59 3.04 2.56 2.61 425800 0.38%
Buy or Sell PNC-P? PNC-P 28.61 28.77 28.47 28.47 123300 -0.56%
Buy or Sell PNC-Q? PNC-Q 24.75 24.84 24.75 24.76 9200 -0.16%
Buy or Sell PNTA? PNTA 25.26 25.36 25.25 25.36 1600 0.28%
Buy or Sell POST? POST 84.91 84.94 83.96 84.46 1053300 0.01%
Buy or Sell PPP? PPP 0.55 0.59 0.55 0.57 1094200 3.64%
Buy or Sell PPX? PPX 25.82 25.82 25.50 25.50 4700 -1.73%
Buy or Sell PRE-F? PRE-F 25.29 25.45 25.29 25.42 2900 -0.08%
Buy or Sell PRE-G? PRE-G 26.35 26.56 26.35 26.49 1000 -0.19%
Buy or Sell PRE-H? PRE-H 28.20 28.53 28.20 28.26 18000 0.21%
Buy or Sell PRE-I? PRE-I 25.27 25.36 25.11 25.11 5000 -1.06%
Buy or Sell PRH? PRH 25.73 25.89 25.67 25.85 18300 0.23%
Buy or Sell PRLB? PRLB 50.95 51.10 49.30 49.35 480600 -3.14%
Buy or Sell PRTY? PRTY 13.90 13.95 13.65 13.85 346500 -0.36%
Buy or Sell PSA-S? PSA-S 25.15 25.18 25.08 25.10 10300 0.12%
Buy or Sell PSA-T? PSA-T 25.06 25.08 24.90 24.92 67200 -0.56%
Buy or Sell PSA-U? PSA-U 24.99 25.05 24.98 24.98 17200 -0.04%
Buy or Sell PSA-Y? PSA-Y 26.61 26.77 26.61 26.66 12200 0.04%
Buy or Sell PSB-T? PSB-T 25.16 25.21 25.15 25.19 17500 0.08%
Buy or Sell PSB-U? PSB-U 24.59 24.84 24.59 24.84 13500 0.65%
Buy or Sell PSB-V? PSB-V 24.72 24.91 24.72 24.83 2400 -0.28%
Buy or Sell PSB-W? PSB-W 22.57 22.67 22.51 22.64 36200 0.62%
Buy or Sell PSTG? PSTG 10.17 10.23 9.85 9.90 1686700 -2.27%
Buy or Sell PSX? PSX 78.42 78.67 77.12 77.27 2359600 -1.54%
Buy or Sell PSXP? PSXP 50.27 50.73 50.09 50.23 99700 -0.06%
Buy or Sell PTHN? PTHN 26.56 27.10 26.16 26.18 491300 -0.87%
Buy or Sell PVTD? PVTD 26.03 26.03 25.78 25.79 7600 -0.50%
Buy or Sell PNC.W? PNC.W 52.00 53.05 51.83 52.25 9900 0.48%
Buy or Sell PUK.P? PUK.P 26.30 26.30 26.17 26.17 2600 0.19%
Buy or Sell PAM? PAM 50.39 52.38 50.39 52.34 153400 4.43%
Buy or Sell PDM? PDM 21.58 21.69 21.48 21.48 351400 0.00%
Buy or Sell PEB? PEB 28.03 28.35 27.96 28.12 879700 0.54%
Buy or Sell PLOW? PLOW 29.90 30.30 29.70 29.85 108200 0.34%
Buy or Sell PMT? PMT 16.90 17.08 16.89 16.93 303800 -0.06%
Buy or Sell PRI? PRI 80.40 81.15 79.75 80.35 160800 0.12%
Buy or Sell PSF? PSF 26.71 26.71 26.48 26.52 26100 -0.60%
Buy or Sell PGTI? PGTI 10.35 10.55 10.32 10.45 168400 0.97%
Buy or Sell PRGO? PRGO 68.26 68.59 67.80 67.96 1122500 -0.29%
Buy or Sell PAA? PAA 31.44 31.74 31.26 31.30 599300 -0.32%
Buy or Sell PAC? PAC 95.00 98.40 94.45 97.76 143600 3.09%
Buy or Sell PAG? PAG 46.22 46.68 45.60 45.99 389600 -0.43%
Buy or Sell PAI? PAI 14.23 14.27 14.19 14.20 18400 -0.35%
Buy or Sell PAR? PAR 7.09 7.10 7.02 7.04 24900 -0.56%
Buy or Sell PAY? PAY 18.85 18.87 18.59 18.72 972600 -0.27%
Buy or Sell PBH? PBH 56.11 56.89 55.72 55.94 367700 -0.21%
Buy or Sell PBI? PBI 12.62 12.67 12.45 12.54 1117000 -0.24%
Buy or Sell PBR? PBR 9.11 9.17 8.99 9.06 25362700 0.11%
Buy or Sell PBR.A? PBR.A 8.71 8.76 8.53 8.65 5694700 0.23%
Buy or Sell PBT? PBT 9.02 9.15 9.01 9.02 50900 -0.55%
Buy or Sell PCF? PCF 8.68 8.72 8.59 8.59 22000 -1.26%
Buy or Sell PCG? PCG 67.42 68.29 67.39 67.86 2590500 0.47%
Buy or Sell PCK? PCK 9.68 9.71 9.65 9.68 21600 0.00%
Buy or Sell PCM? PCM 10.20 10.20 10.14 10.15 22600 0.00%
Buy or Sell PCN? PCN 15.74 15.90 15.71 15.80 74300 0.19%
Buy or Sell PCQ? PCQ 16.14 16.26 16.14 16.23 21400 0.25%
Buy or Sell PDS? PDS 4.59 4.64 4.46 4.47 1962500 -2.19%
Buy or Sell PDT? PDT 15.90 16.02 15.90 15.97 64500 0.44%
Buy or Sell PEG? PEG 44.98 45.39 44.93 45.15 1881200 0.18%
Buy or Sell PEI? PEI 14.28 14.75 14.28 14.50 1362900 1.47%
Buy or Sell PEO? PEO 19.04 19.10 18.93 18.98 115000 -0.21%
Buy or Sell PEP? PEP 111.98 112.25 111.79 112.12 3863600 0.30%
Buy or Sell PER? PER 3.10 3.10 2.95 3.00 212000 -3.23%
Buy or Sell PFD? PFD 14.74 14.78 14.59 14.59 9700 -1.22%
Buy or Sell PFE? PFE 34.27 34.27 33.94 34.00 26945200 -0.85%
Buy or Sell PFG? PFG 62.18 62.86 61.82 62.17 969500 -0.02%
Buy or Sell PFH? PFH 17.04 17.23 16.99 17.23 9300 1.59%
Buy or Sell PFK? PFK 26.35 26.35 26.15 26.15 900 -0.49%
Buy or Sell PFL? PFL 11.08 11.13 10.98 11.09 51700 0.27%
Buy or Sell PFN? PFN 10.01 10.04 10.00 10.00 74000 0.00%
Buy or Sell PFO? PFO 11.80 11.88 11.72 11.73 9400 -0.76%
Buy or Sell PFS? PFS 25.36 25.66 25.19 25.25 198400 -0.24%
Buy or Sell PG? PG 90.77 90.92 90.21 90.57 9250900 -0.22%
Buy or Sell PGH? PGH 1.11 1.12 1.07 1.10 1205100 1.85%
Buy or Sell PGP? PGP 17.29 17.39 17.26 17.39 26100 0.99%
Buy or Sell PGR? PGR 39.63 39.86 39.35 39.53 2557900 -0.10%
Buy or Sell PH? PH 158.03 158.55 156.05 156.69 1111000 -0.83%
Buy or Sell PHD? PHD 12.32 12.36 12.29 12.33 68500 0.24%
Buy or Sell PHG? PHG 31.82 32.06 31.81 31.90 3312000 0.44%
Buy or Sell PHH? PHH 12.28 12.46 12.20 12.35 304900 0.73%
Buy or Sell PHI? PHI 31.14 31.14 30.64 30.67 81200 -0.74%
Buy or Sell PHK? PHK 8.54 8.65 8.54 8.61 386800 0.94%
Buy or Sell PHM? PHM 23.53 23.66 23.30 23.49 3311500 0.30%
Buy or Sell PHT? PHT 9.75 9.78 9.72 9.76 58800 0.41%
Buy or Sell PHX? PHX 18.00 18.25 17.75 17.85 15100 -0.83%
Buy or Sell PII? PII 84.46 84.82 82.79 83.21 740300 -0.93%
Buy or Sell PIM? PIM 4.64 4.65 4.64 4.65 68600 0.22%
Buy or Sell PIR? PIR 6.99 6.99 6.84 6.87 1358300 -1.72%
Buy or Sell PIY? PIY 25.97 26.10 25.97 26.06 1300 -0.15%
Buy or Sell PJC? PJC 63.90 64.45 62.90 63.15 133200 -0.86%
Buy or Sell PJT? PJT 35.16 35.98 35.16 35.45 79800 0.94%
Buy or Sell PKD? PKD 1.40 1.50 1.40 1.45 1702900 3.57%
Buy or Sell PKE? PKE 18.31 18.37 18.05 18.11 64300 -0.82%
Buy or Sell PKG? PKG 91.79 92.11 89.83 90.41 754300 -2.20%
Buy or Sell PKI? PKI 57.57 58.08 57.38 57.52 598100 -0.12%
Buy or Sell PKO? PKO 24.78 24.83 24.73 24.81 20700 0.24%
Buy or Sell PKX? PKX 62.41 62.64 61.73 62.04 242600 -1.05%
Buy or Sell PKY? PKY 18.91 19.24 18.80 19.02 220400 0.42%
Buy or Sell PLD? PLD 50.97 51.25 50.93 51.03 2177000 0.33%
Buy or Sell PLT? PLT 53.16 53.66 52.74 52.99 123500 0.17%
Buy or Sell PM? PM 112.32 112.32 110.01 111.79 6596800 -1.03%
Buy or Sell PMC? PMC 23.65 24.00 23.42 23.55 170200 -0.21%
Buy or Sell PMF? PMF 13.08 13.14 13.01 13.14 81900 0.38%
Buy or Sell PML? PML 12.52 12.56 12.50 12.50 122600 -0.08%
Buy or Sell PMM? PMM 7.17 7.22 7.17 7.22 196000 0.42%
Buy or Sell PMO? PMO 11.87 11.95 11.87 11.91 52700 0.34%
Buy or Sell PMX? PMX 11.28 11.31 11.28 11.28 44200 0.00%
Buy or Sell PNC? PNC 119.90 120.58 118.59 119.40 2425800 0.10%
Buy or Sell PNF? PNF 12.25 12.29 12.25 12.28 4400 0.16%
Buy or Sell PNI? PNI 11.42 11.47 11.42 11.46 9300 0.09%
Buy or Sell PNM? PNM 37.35 37.80 37.30 37.60 278900 0.80%
Buy or Sell PNR? PNR 61.10 61.33 60.31 60.72 668000 -0.39%
Buy or Sell PNW? PNW 83.58 84.48 83.49 84.12 415700 0.63%
Buy or Sell POL? POL 33.47 33.56 33.11 33.26 353100 -0.36%
Buy or Sell POR? POR 44.66 45.12 44.52 44.91 385600 0.36%
Buy or Sell POT? POT 17.08 17.17 16.95 17.02 5667800 -0.41%
Buy or Sell PPG? PPG 104.50 104.87 103.56 103.79 1284300 -0.79%
Buy or Sell PPL? PPL 37.63 37.83 37.49 37.60 2269000 -0.11%
Buy or Sell PPR? PPR 5.49 5.50 5.48 5.49 316700 0.00%
Buy or Sell PPT? PPT 5.24 5.27 5.24 5.26 442700 0.38%
Buy or Sell PQ? PQ 2.74 2.93 2.71 2.88 126900 5.49%
Buy or Sell PRA? PRA 59.25 59.65 59.00 59.10 136300 -0.17%
Buy or Sell PRO? PRO 22.79 22.81 22.31 22.47 100700 -0.97%
Buy or Sell PRU? PRU 106.01 106.85 104.82 105.44 1725000 -0.06%
Buy or Sell PSA? PSA 226.10 227.18 222.82 222.91 635600 -1.33%
Buy or Sell PSA-A? PSA-A 25.73 25.84 25.70 25.70 8300 -0.12%
Buy or Sell PSA-B? PSA-B 24.63 24.78 24.57 24.64 43300 -0.08%
Buy or Sell PSA-C? PSA-C 23.55 23.66 23.55 23.61 95600 0.25%
Buy or Sell PSA-D? PSA-D 22.38 22.45 22.31 22.38 35300 0.13%
Buy or Sell PSA-E? PSA-E 22.14 22.22 22.12 22.14 35100 0.00%
Buy or Sell PSA-V? PSA-V 24.39 24.61 24.39 24.42 17500 -0.08%
Buy or Sell PSA-W? PSA-W 24.80 24.94 24.80 24.89 36300 0.20%
Buy or Sell PSA-X? PSA-X 24.84 24.94 24.81 24.83 7200 -0.08%
Buy or Sell PSA-Z? PSA-Z 26.53 26.70 26.52 26.60 8700 0.34%
Buy or Sell PSB? PSB 114.13 114.71 112.27 113.67 96800 -0.49%
Buy or Sell PSO? PSO 7.89 8.02 7.89 8.00 451100 1.27%
Buy or Sell PTR? PTR 74.55 74.67 74.26 74.52 45900 -0.15%
Buy or Sell PTY? PTY 15.55 15.56 15.49 15.49 142500 -0.19%
Buy or Sell PUK? PUK 42.90 43.22 42.83 43.01 178000 -0.02%
Buy or Sell PUK-A? PUK-A 26.03 26.10 26.02 26.05 14400 0.15%
Buy or Sell PVG? PVG 11.09 11.32 10.98 11.14 2361600 0.00%
Buy or Sell PVH? PVH 100.17 102.11 98.88 100.94 2516300 2.43%
Buy or Sell PWE? PWE 1.59 1.62 1.57 1.58 871700 0.00%
Buy or Sell PWR? PWR 36.63 36.81 35.95 36.13 1241700 -0.82%
Buy or Sell PX? PX 117.54 118.12 116.15 116.41 850500 -1.05%
Buy or Sell PXD? PXD 182.15 182.34 180.34 180.91 1022400 -0.35%
Buy or Sell PYN? PYN 9.55 9.57 9.42 9.55 13100 0.63%
Buy or Sell PYS? PYS 23.45 23.45 23.21 23.21 4200 -1.78%
Buy or Sell PYT? PYT 20.71 20.98 20.71 20.98 5300 0.67%
Buy or Sell PZC? PZC 11.65 11.70 11.64 11.68 24000 0.09%
Buy or Sell PZE? PZE 10.13 10.61 10.13 10.60 59600 4.74%
Buy or Sell PZN? PZN 9.32 9.39 9.26 9.33 18100 0.00%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.