MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell RACE? RACE 72.89 73.52 72.39 73.34 965400 3.56%
Buy or Sell REG-G? REG-G 25.49 25.50 25.30 25.30 2700 -0.75%
Buy or Sell RELX? RELX 20.52 20.63 20.45 20.53 390300 1.43%
Buy or Sell RENN? RENN 7.43 7.43 7.35 7.40 115500 0.14%
Buy or Sell RENX? RENX 19.30 19.42 19.28 19.36 146800 1.79%
Buy or Sell RESI? RESI 14.30 14.36 13.94 14.13 1165800 0.71%
Buy or Sell REVG? REVG 28.68 28.93 28.35 28.90 133600 2.16%
Buy or Sell REX-A? REX-A 24.88 24.88 24.75 24.80 43500 -0.32%
Buy or Sell REXR? REXR 24.97 24.97 24.49 24.60 302400 -0.81%
Buy or Sell RF-A? RF-A 26.05 26.11 25.99 26.00 19000 -0.19%
Buy or Sell RF-B? RF-B 28.46 28.57 28.34 28.34 22600 -0.25%
Buy or Sell RFP? RFP 5.50 5.55 5.30 5.50 165700 1.85%
Buy or Sell RFT? RFT 24.20 24.20 24.14 24.18 4200 0.08%
Buy or Sell RFTA? RFTA 25.28 25.28 25.17 25.25 3100 0.52%
Buy or Sell RGT? RGT 9.13 9.13 9.11 9.11 9600 0.33%
Buy or Sell RH? RH 48.89 49.23 47.75 48.32 1322000 -0.66%
Buy or Sell RHP? RHP 64.21 64.35 63.15 63.64 228900 0.03%
Buy or Sell RICE? RICE 23.05 23.24 22.10 22.41 5889900 -1.75%
Buy or Sell RLGY? RLGY 30.38 30.70 29.81 29.92 1198600 -0.03%
Buy or Sell RLJ? RLJ 23.49 23.69 21.83 22.12 7413500 -6.27%
Buy or Sell RM? RM 20.34 20.81 20.26 20.71 59000 3.09%
Buy or Sell RMAX? RMAX 60.40 60.80 59.25 59.55 54800 -0.17%
Buy or Sell RMP? RMP 24.74 24.76 24.41 24.72 461500 0.82%
Buy or Sell RNG? RNG 29.80 30.45 29.30 30.20 1594900 2.90%
Buy or Sell RNR-E? RNR-E 25.16 25.33 25.16 25.31 31400 0.44%
Buy or Sell ROYT? ROYT 2.08 2.10 2.08 2.09 128400 -0.95%
Buy or Sell RPA-A? RPA-A 25.53 25.65 25.45 25.50 7600 0.04%
Buy or Sell RPAI? RPAI 14.59 14.61 14.10 14.30 3245900 -1.52%
Buy or Sell RPT-D? RPT-D 55.30 55.30 54.75 54.75 1700 -0.78%
Buy or Sell RSO-A? RSO-A 24.55 24.55 24.43 24.43 1100 -0.08%
Buy or Sell RSO-B? RSO-B 23.89 24.15 23.60 23.83 17900 -0.25%
Buy or Sell RSO-C? RSO-C 24.61 24.68 24.51 24.51 5400 -0.16%
Buy or Sell RSPP? RSPP 37.75 37.82 37.10 37.37 1258700 0.19%
Buy or Sell RUBI? RUBI 5.78 5.91 5.73 5.89 724000 2.26%
Buy or Sell RXN? RXN 23.22 23.60 23.16 23.30 782100 2.87%
Buy or Sell RXN-A? RXN-A 54.80 55.39 54.65 54.90 71700 2.14%
Buy or Sell RYA-A? RYA-A 102.12 102.64 102.10 102.64 1700 3.44%
Buy or Sell RYAM? RYAM 12.86 13.25 12.86 13.14 386600 5.12%
Buy or Sell RYI? RYI 13.10 13.20 12.80 12.95 234000 1.97%
Buy or Sell RY-S? RY-S 25.57 25.65 25.57 25.65 800 0.31%
Buy or Sell RY-T? RY-T 30.45 30.45 30.45 30.45 100 0.00%
Buy or Sell RZA? RZA 29.43 29.43 29.25 29.36 20700 0.03%
Buy or Sell RZB? RZB 27.40 27.47 27.35 27.41 15000 0.29%
Buy or Sell RAS-A? RAS-A 21.35 21.35 21.33 21.35 28300 0.09%
Buy or Sell RA? RA 23.26 23.34 23.22 23.32 104400 0.47%
Buy or Sell REN? REN 38.97 39.28 38.18 38.51 768200 0.34%
Buy or Sell REX? REX 88.60 89.58 87.67 89.19 48200 1.84%
Buy or Sell RRTS? RRTS 6.73 6.94 6.67 6.73 266300 0.45%
Buy or Sell RIC? RIC 7.55 7.57 7.35 7.45 681100 -4.49%
Buy or Sell RIV? RIV 19.75 20.06 19.75 19.94 24100 1.32%
Buy or Sell RATE? RATE 10.10 10.25 10.05 10.15 256100 2.01%
Buy or Sell RTEC? RTEC 23.75 23.95 23.25 23.70 219200 0.85%
Buy or Sell R? R 78.88 79.63 78.64 79.28 980800 2.10%
Buy or Sell RAD? RAD 3.83 3.85 3.70 3.73 25915700 -1.84%
Buy or Sell RAI? RAI 64.12 64.81 64.11 64.80 3803200 1.77%
Buy or Sell RAS? RAS 3.10 3.10 3.04 3.06 391100 0.00%
Buy or Sell RAS-B? RAS-B 23.40 23.47 23.35 23.36 16400 0.09%
Buy or Sell RAS-C? RAS-C 24.21 24.21 24.21 24.21 100 0.00%
Buy or Sell RBA? RBA 31.29 31.81 31.15 31.68 409700 3.06%
Buy or Sell RBC? RBC 77.75 78.20 77.08 78.10 178500 2.56%
Buy or Sell RBS? RBS 6.33 6.42 6.33 6.41 1971300 4.06%
Buy or Sell RBS-F? RBS-F 26.49 26.50 26.47 26.50 8100 0.11%
Buy or Sell RBS-H? RBS-H 25.82 25.89 25.76 25.89 8100 0.50%
Buy or Sell RBS-L? RBS-L 25.08 25.25 25.08 25.25 29400 0.76%
Buy or Sell RBS-S? RBS-S 25.35 25.45 25.35 25.40 37500 0.36%
Buy or Sell RCI? RCI 46.25 46.40 46.07 46.30 281700 0.70%
Buy or Sell RCL? RCL 98.85 99.49 96.90 97.44 1783000 0.11%
Buy or Sell RCS? RCS 9.85 9.85 9.74 9.77 150700 -0.81%
Buy or Sell RDC? RDC 14.52 14.71 14.24 14.37 2544200 0.70%
Buy or Sell RDN? RDN 18.89 19.04 18.71 18.72 1410900 0.97%
Buy or Sell RDS.A? RDS.A 52.41 52.45 52.14 52.27 3626600 1.67%
Buy or Sell RDS.B? RDS.B 54.60 54.79 54.40 54.69 1206600 1.90%
Buy or Sell RDY? RDY 40.60 40.96 40.25 40.91 267700 0.84%
Buy or Sell RE? RE 236.21 240.00 235.63 239.38 721100 2.42%
Buy or Sell REG? REG 68.06 68.06 65.17 65.24 1150900 -3.31%
Buy or Sell RES? RES 17.69 17.73 17.52 17.55 1242300 -0.06%
Buy or Sell REV? REV 25.70 25.95 25.50 25.70 77600 1.38%
Buy or Sell RF? RF 13.90 14.05 13.73 13.81 26547000 2.52%
Buy or Sell RFI? RFI 12.72 12.73 12.56 12.67 124700 0.16%
Buy or Sell RGA? RGA 129.27 129.46 128.44 129.02 154300 1.37%
Buy or Sell RGC? RGC 22.33 22.41 21.80 22.06 1883700 -0.23%
Buy or Sell RGR? RGR 56.30 57.35 56.20 57.25 223900 1.69%
Buy or Sell RGS? RGS 10.91 11.08 10.89 10.96 213100 0.64%
Buy or Sell RHI? RHI 48.04 48.21 46.99 47.64 1481500 0.97%
Buy or Sell RHT? RHT 87.96 88.05 87.06 87.44 1626000 0.48%
Buy or Sell RIG? RIG 11.46 11.52 11.32 11.37 9585100 0.62%
Buy or Sell RIO? RIO 40.08 40.28 39.84 40.11 2997000 1.47%
Buy or Sell RJF? RJF 75.14 75.46 74.72 75.08 749500 2.55%
Buy or Sell RL? RL 79.80 80.10 79.26 79.61 1338600 0.87%
Buy or Sell RLH? RLH 6.75 6.75 6.40 6.50 166900 -2.26%
Buy or Sell RLI? RLI 55.58 56.14 54.86 56.03 269400 2.81%
Buy or Sell RMD? RMD 70.26 70.86 69.89 70.74 881900 1.29%
Buy or Sell RMT? RMT 8.55 8.60 8.48 8.55 257400 0.59%
Buy or Sell RNP? RNP 19.94 19.95 19.62 19.79 109300 -0.10%
Buy or Sell RNR? RNR 139.29 140.69 139.29 140.36 276400 0.99%
Buy or Sell RNR-C? RNR-C 25.66 25.75 25.66 25.71 10900 0.19%
Buy or Sell ROG? ROG 86.00 87.63 85.15 87.13 130400 1.95%
Buy or Sell ROK? ROK 155.99 157.30 155.59 156.95 1366400 2.19%
Buy or Sell ROL? ROL 38.28 38.41 37.97 38.23 414300 1.14%
Buy or Sell ROP? ROP 212.00 214.25 212.00 213.73 733600 1.90%
Buy or Sell RPM? RPM 52.66 52.92 52.45 52.65 729700 1.43%
Buy or Sell RPT? RPT 14.52 14.53 14.06 14.19 644800 -1.66%
Buy or Sell RQI? RQI 12.83 12.85 12.67 12.74 246200 -0.62%
Buy or Sell RRC? RRC 27.60 27.69 27.19 27.23 5490500 -0.87%
Buy or Sell RRD? RRD 12.20 12.36 11.95 12.22 1403400 1.66%
Buy or Sell RS? RS 78.16 79.09 77.51 78.77 436600 2.38%
Buy or Sell RSG? RSG 63.95 64.05 63.68 64.02 1222300 1.01%
Buy or Sell RSO? RSO 9.35 9.35 9.19 9.24 386700 -0.22%
Buy or Sell RST? RST 11.30 11.50 11.21 11.42 104500 2.06%
Buy or Sell RT? RT 2.58 2.62 2.51 2.59 424100 2.37%
Buy or Sell RTN? RTN 155.67 156.24 155.00 156.03 1177400 1.29%
Buy or Sell RVT? RVT 14.36 14.48 14.36 14.46 247000 1.26%
Buy or Sell RWT? RWT 16.92 16.99 16.84 16.96 240700 0.65%
Buy or Sell RY? RY 70.87 71.38 70.85 71.15 1215100 1.64%
Buy or Sell RYN? RYN 29.00 29.05 28.65 28.81 474100 -0.10%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.