MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SAIC? SAIC 74.38 75.34 74.03 75.01 240400 1.00%
Buy or Sell SALT? SALT 7.45 7.85 7.40 7.60 967800 1.33%
Buy or Sell SAN-A? SAN-A 25.95 26.06 25.95 25.97 2300 0.23%
Buy or Sell SAN-B? SAN-B 24.75 24.75 24.47 24.47 43500 -1.29%
Buy or Sell SAN-C? SAN-C 25.62 25.65 25.56 25.56 2100 -0.62%
Buy or Sell SAN-I? SAN-I 25.75 25.87 25.75 25.87 700 0.78%
Buy or Sell SB-B? SB-B 25.79 25.79 25.79 25.79 100 -1.26%
Buy or Sell SBBC? SBBC 25.26 25.26 25.10 25.18 58500 0.00%
Buy or Sell SB-C? SB-C 19.25 19.30 18.80 19.14 6400 0.74%
Buy or Sell SB-D? SB-D 18.95 19.36 18.92 19.22 16300 0.68%
Buy or Sell SBGL? SBGL 8.34 8.34 7.91 8.24 5285000 1.23%
Buy or Sell SBNA? SBNA 24.40 24.40 24.31 24.39 4800 0.25%
Buy or Sell SBNB? SBNB 25.26 25.32 25.26 25.32 1000 0.24%
Buy or Sell SBY? SBY 21.50 21.55 21.45 21.49 179500 -0.09%
Buy or Sell SC? SC 13.28 13.91 12.93 13.34 5164400 1.60%
Buy or Sell SCE-F? SCE-F 25.41 25.50 25.36 25.44 60200 -0.04%
Buy or Sell SCE-G? SCE-G 24.98 25.05 24.98 25.00 6700 -0.36%
Buy or Sell SCE-H? SCE-H 27.74 27.91 27.74 27.84 2900 -0.18%
Buy or Sell SCE-J? SCE-J 27.83 27.88 27.52 27.66 11000 -1.14%
Buy or Sell SCE-K? SCE-K 28.15 28.39 28.12 28.32 17000 0.60%
Buy or Sell SCH-B? SCH-B 25.81 25.86 25.73 25.80 23300 -0.04%
Buy or Sell SCH-C? SCH-C 27.45 27.55 27.42 27.48 20300 0.00%
Buy or Sell SCH-D? SCH-D 27.09 27.09 26.95 26.96 121900 -0.41%
Buy or Sell SCM? SCM 14.26 14.36 14.14 14.28 113200 0.00%
Buy or Sell SCQ? SCQ 25.71 25.71 25.71 25.71 100 0.00%
Buy or Sell SDLP? SDLP 3.08 3.15 3.00 3.03 761900 1.68%
Buy or Sell SDR? SDR 1.50 1.50 1.49 1.49 157800 0.00%
Buy or Sell SDT? SDT 1.55 1.59 1.55 1.58 27600 3.27%
Buy or Sell SEAS? SEAS 17.53 18.02 17.50 17.88 1785500 2.17%
Buy or Sell SF-A? SF-A 26.48 26.75 26.35 26.50 29900 0.08%
Buy or Sell SFR? SFR 34.23 34.70 34.15 34.39 976000 -0.06%
Buy or Sell SFS? SFS 11.90 12.20 11.82 12.14 251700 2.02%
Buy or Sell SGM? SGM 7.97 7.97 7.95 7.96 10500 -0.13%
Buy or Sell SGZA? SGZA 25.39 25.48 25.34 25.34 6600 -0.39%
Buy or Sell SHAK? SHAK 34.43 34.60 34.07 34.44 408400 -0.09%
Buy or Sell SHLX? SHLX 32.57 33.06 32.53 32.68 199900 -0.12%
Buy or Sell SHO-E? SHO-E 25.68 25.73 25.62 25.66 7600 -0.04%
Buy or Sell SHO-F? SHO-F 25.30 25.30 25.30 25.30 300 0.16%
Buy or Sell SHOP? SHOP 75.04 75.17 72.33 74.12 2013300 -3.30%
Buy or Sell SITE? SITE 47.82 48.16 47.30 47.50 6184800 -1.45%
Buy or Sell SLCA? SLCA 42.50 44.53 42.50 43.06 2357800 1.22%
Buy or Sell SLD? SLD 14.55 14.65 14.50 14.55 84900 -0.34%
Buy or Sell SLG-I? SLG-I 25.77 25.77 25.76 25.76 400 -0.16%
Buy or Sell SLRA? SLRA 25.60 25.75 25.60 25.69 4000 -0.04%
Buy or Sell SLTB? SLTB 24.47 24.47 24.10 24.35 15200 -0.45%
Buy or Sell SMLP? SMLP 23.65 23.70 23.25 23.30 187400 -1.69%
Buy or Sell SN? SN 8.05 8.27 7.88 7.96 5698000 -3.16%
Buy or Sell SNAP? SNAP 21.25 21.65 21.08 21.58 9997200 1.12%
Buy or Sell SNDR? SNDR 19.27 19.34 18.87 19.04 567500 0.00%
Buy or Sell SNOW? SNOW 23.61 23.69 23.60 23.61 237700 0.04%
Buy or Sell SNV-C? SNV-C 27.65 27.65 27.46 27.55 10600 -0.36%
Buy or Sell SOJA? SOJA 26.41 26.48 26.40 26.48 81700 0.19%
Buy or Sell SOJB? SOJB 24.42 24.42 24.28 24.29 92800 -0.33%
Buy or Sell SPE-B? SPE-B 25.56 25.56 25.40 25.44 1000 -0.24%
Buy or Sell SPGI? SPGI 135.97 136.00 134.17 134.23 1110748 -1.02%
Buy or Sell SPL-A? SPL-A 22.40 22.40 22.32 22.38 900 0.00%
Buy or Sell SPLP? SPLP 18.40 18.40 18.20 18.40 6886 0.00%
Buy or Sell SPXC? SPXC 23.79 24.75 23.79 24.41 346098 1.96%
Buy or Sell SPXX? SPXX 15.41 15.41 15.27 15.38 53186 0.26%
Buy or Sell SQ? SQ 18.25 18.25 17.92 18.08 4499514 -0.77%
Buy or Sell SQNS? SQNS 3.27 3.40 3.22 3.38 204494 2.74%
Buy or Sell SRC? SRC 10.05 10.08 9.92 9.93 3789655 -1.49%
Buy or Sell SRF? SRF 9.29 9.40 9.29 9.29 5365 -1.17%
Buy or Sell SRG? SRG 44.06 44.44 43.61 43.98 365763 -0.14%
Buy or Sell SRLP? SRLP 26.85 26.85 25.10 25.15 124342 -6.85%
Buy or Sell SSNI? SSNI 11.40 11.68 11.38 11.58 137961 1.58%
Buy or Sell SSTK? SSTK 43.15 43.93 43.05 43.50 406321 0.93%
Buy or Sell SSW-D? SSW-D 22.25 22.49 21.91 22.49 13166 -1.45%
Buy or Sell SSW-E? SSW-E 22.63 22.71 22.36 22.71 23980 -1.22%
Buy or Sell SSW-G? SSW-G 22.24 22.37 22.18 22.37 11324 -1.89%
Buy or Sell SSW-H? SSW-H 21.26 21.57 21.21 21.45 27140 -1.42%
Buy or Sell SSWN? SSWN 25.00 25.06 24.85 25.00 82160 0.16%
Buy or Sell STA-B? STA-B 25.58 25.58 25.52 25.52 1700 0.24%
Buy or Sell STA-C? STA-C 26.50 26.62 26.39 26.53 1125 0.11%
Buy or Sell STA-D? STA-D 24.91 24.91 24.85 24.87 1780 0.08%
Buy or Sell STA-E? STA-E 24.75 24.75 24.65 24.65 1510 0.00%
Buy or Sell STA-F? STA-F 24.59 24.75 24.48 24.65 9264 0.20%
Buy or Sell STAG? STAG 26.45 26.79 26.25 26.58 847926 0.11%
Buy or Sell STA-G? STA-G 24.33 24.33 24.33 24.33 988 0.16%
Buy or Sell STA-I? STA-I 24.08 24.09 23.93 24.09 6754 0.75%
Buy or Sell STAY? STAY 17.19 17.59 17.08 17.45 1864955 1.51%
Buy or Sell STI.A? STI.A 23.71 24.00 23.58 24.00 17585 2.35%
Buy or Sell STI.B? STI.B 14.75 14.96 14.61 14.76 40954 3.51%
Buy or Sell STI-E? STI-E 25.67 25.75 25.64 25.66 11746 -0.19%
Buy or Sell STOR? STOR 24.71 24.82 24.46 24.50 842958 -1.25%
Buy or Sell STT-C? STT-C 25.15 25.18 25.00 25.05 49942 -0.40%
Buy or Sell STT-D? STT-D 28.15 28.15 28.07 28.11 21590 -0.11%
Buy or Sell STT-E? STT-E 26.70 26.87 26.66 26.80 37726 0.19%
Buy or Sell STT-G? STT-G 26.78 26.78 26.72 26.74 114995 0.07%
Buy or Sell SUM? SUM 25.87 26.21 25.86 25.96 1545068 0.31%
Buy or Sell SUPV? SUPV 17.24 17.25 16.74 16.94 110762 -1.34%
Buy or Sell SWFT? SWFT 24.88 25.22 24.72 24.88 2941920 -0.32%
Buy or Sell SWJ? SWJ 25.43 25.51 25.39 25.41 31941 -0.20%
Buy or Sell SWNC? SWNC 18.81 19.61 18.78 19.08 689634 1.27%
Buy or Sell SXC? SXC 9.67 9.86 9.58 9.64 922319 -1.13%
Buy or Sell SXCP? SXCP 16.65 16.70 16.32 16.40 367087 -1.80%
Buy or Sell SYF? SYF 33.73 33.80 32.65 33.23 11545873 -1.74%
Buy or Sell SZC? SZC 18.31 18.55 18.23 18.25 22021 -0.92%
Buy or Sell SAB? SAB 26.00 26.00 25.85 25.95 3000 0.35%
Buy or Sell SAR? SAR 21.82 22.00 21.45 21.51 17600 -0.60%
Buy or Sell SCCO? SCCO 35.21 36.11 34.85 36.06 793800 1.01%
Buy or Sell SDRL? SDRL 0.70 0.73 0.70 0.71 5294300 1.43%
Buy or Sell SEM? SEM 13.90 14.25 13.73 13.85 635100 0.00%
Buy or Sell SEMG? SEMG 34.15 35.15 34.15 34.40 495100 0.15%
Buy or Sell SFUN? SFUN 3.44 3.48 3.39 3.42 2177800 -0.87%
Buy or Sell SMFG? SMFG 7.54 7.59 7.51 7.51 826600 0.67%
Buy or Sell SPB? SPB 144.80 145.53 143.85 143.88 285300 -0.82%
Buy or Sell SPE? SPE 14.85 14.95 14.84 14.95 8400 0.34%
Buy or Sell ST? ST 41.31 41.77 40.62 40.64 1930538 -1.22%
Buy or Sell STK? STK 22.12 22.17 21.77 21.93 58097 -0.86%
Buy or Sell STNG? STNG 4.01 4.15 3.99 4.11 1898553 1.48%
Buy or Sell STWD? STWD 22.75 22.87 22.64 22.80 1759571 0.57%
Buy or Sell SA? SA 10.20 10.40 9.65 10.25 1776100 -0.97%
Buy or Sell SNR? SNR 10.74 10.81 10.64 10.75 488200 0.09%
Buy or Sell SCHW? SCHW 39.51 40.58 39.47 40.06 12759000 1.11%
Buy or Sell SERV? SERV 42.05 42.25 41.49 42.15 972700 0.33%
Buy or Sell STAR? STAR 12.36 12.65 12.35 12.58 412018 1.29%
Buy or Sell STON? STON 9.18 9.30 9.01 9.15 417260 0.11%
Buy or Sell S? S 8.95 8.99 8.89 8.91 10047600 -0.45%
Buy or Sell SAH? SAH 20.95 21.10 19.70 20.70 339100 0.24%
Buy or Sell SAM? SAM 144.20 146.55 141.55 141.85 236800 -1.70%
Buy or Sell SAN? SAN 6.49 6.54 6.47 6.50 5177800 -1.66%
Buy or Sell SAP? SAP 100.81 101.06 100.19 100.25 1648800 -1.84%
Buy or Sell SB? SB 2.16 2.25 2.12 2.17 426500 0.46%
Buy or Sell SBH? SBH 19.43 19.62 19.33 19.42 2185400 0.31%
Buy or Sell SBR? SBR 37.15 37.65 36.60 37.30 29100 0.27%
Buy or Sell SBS? SBS 9.36 9.47 9.28 9.41 2650000 0.32%
Buy or Sell SCD? SCD 14.61 14.74 14.61 14.62 62900 0.00%
Buy or Sell SCG? SCG 66.80 67.47 66.73 66.96 1154600 0.16%
Buy or Sell SCI? SCI 31.66 31.93 31.54 31.92 1337800 0.79%
Buy or Sell SCL? SCL 88.00 89.90 87.38 88.78 96800 0.53%
Buy or Sell SCS? SCS 17.00 17.25 16.90 17.00 1238800 0.00%
Buy or Sell SCX? SCX 9.80 9.85 9.80 9.80 5400 0.00%
Buy or Sell SD? SD 18.92 19.44 18.48 19.12 218500 1.70%
Buy or Sell SEE? SEE 44.90 45.08 44.71 44.73 1287500 -0.31%
Buy or Sell SEP? SEP 44.95 45.49 44.92 45.24 278200 0.35%
Buy or Sell SF? SF 48.91 49.79 48.81 49.21 339400 0.49%
Buy or Sell SFE? SFE 12.45 12.95 12.45 12.80 105500 1.59%
Buy or Sell SFL? SFL 14.10 14.40 14.07 14.20 2183300 0.71%
Buy or Sell SGF? SGF 11.10 11.12 11.04 11.09 22600 0.09%
Buy or Sell SGU? SGU 9.22 9.40 9.20 9.38 39500 -0.21%
Buy or Sell SGY? SGY 20.78 21.74 20.78 21.05 121400 0.19%
Buy or Sell SHG? SHG 42.72 42.80 42.51 42.60 97800 -1.07%
Buy or Sell SHI? SHI 56.93 56.99 56.78 56.78 20600 -0.51%
Buy or Sell SHO? SHO 15.73 16.15 15.70 15.93 2119200 0.89%
Buy or Sell SHW? SHW 330.83 331.97 328.00 330.94 613700 -0.07%
Buy or Sell SID? SID 2.39 2.50 2.38 2.49 2437600 4.18%
Buy or Sell SIG? SIG 66.57 67.98 66.40 67.32 630500 0.67%
Buy or Sell SIX? SIX 62.00 65.19 61.26 64.88 2276600 5.38%
Buy or Sell SJI? SJI 37.49 38.20 37.37 38.12 395700 1.71%
Buy or Sell SJM? SJM 126.92 127.38 126.28 126.90 931500 -0.02%
Buy or Sell SJR? SJR 21.15 21.32 21.04 21.23 442400 0.57%
Buy or Sell SJT? SJT 7.10 7.29 6.99 7.26 161900 1.40%
Buy or Sell SJW? SJW 51.53 52.63 50.93 51.99 82200 0.46%
Buy or Sell SKM? SKM 23.82 23.97 23.74 23.83 577500 -3.13%
Buy or Sell SKT? SKT 32.29 32.40 31.40 31.42 1865700 -3.80%
Buy or Sell SKX? SKX 25.83 26.09 25.48 25.49 2844500 -1.20%
Buy or Sell SLB? SLB 73.75 74.91 73.73 74.11 6018200 0.03%
Buy or Sell SLF? SLF 36.24 36.50 35.98 36.04 293300 -0.69%
Buy or Sell SLG? SLG 108.00 108.23 105.99 106.03 843400 -2.06%
Buy or Sell SLW? SLW 20.07 20.42 19.80 20.36 4429400 1.04%
Buy or Sell SM? SM 22.68 23.58 22.64 22.95 3174600 -0.43%
Buy or Sell SMG? SMG 97.09 97.24 96.61 96.96 397500 -0.16%
Buy or Sell SMI? SMI 5.92 6.00 5.92 5.93 62600 0.51%
Buy or Sell SMM? SMM 13.28 13.49 13.15 13.40 77600 0.75%
Buy or Sell SMP? SMP 50.99 52.08 50.99 51.81 85800 1.37%
Buy or Sell SNA? SNA 175.12 175.12 170.10 170.23 1081900 -2.67%
Buy or Sell SNE? SNE 33.55 33.68 33.45 33.58 865100 -0.21%
Buy or Sell SNN? SNN 33.00 33.07 32.88 32.97 507000 0.33%
Buy or Sell SNP? SNP 82.66 82.85 82.23 82.34 107600 -0.68%
Buy or Sell SNV? SNV 42.62 43.65 42.38 43.13 876300 1.22%
Buy or Sell SNX? SNX 110.05 111.61 109.77 110.45 200000 0.36%
Buy or Sell SNY? SNY 46.29 46.62 46.29 46.42 950800 0.04%
Buy or Sell SO? SO 50.06 50.33 49.94 49.97 2781000 -0.38%
Buy or Sell SOL? SOL 2.35 2.47 2.35 2.42 22100 1.68%
Buy or Sell SON? SON 53.03 53.29 52.77 52.84 477500 -0.40%
Buy or Sell SOR? SOR 38.15 38.32 38.06 38.32 6500 0.58%
Buy or Sell SOV-C? SOV-C 26.50 26.50 26.50 26.50 400 0.15%
Buy or Sell SPA? SPA 23.05 23.08 22.22 22.50 124400 -2.39%
Buy or Sell SPG? SPG 167.62 167.73 164.88 165.04 2025441 -1.79%
Buy or Sell SPG-J? SPG-J 69.59 70.09 69.51 69.98 1408 -0.17%
Buy or Sell SPH? SPH 26.76 27.27 26.66 26.69 554363 -0.26%
Buy or Sell SPN? SPN 13.35 13.78 12.58 12.77 7362234 -5.20%
Buy or Sell SPR? SPR 57.42 57.70 56.82 57.27 667524 -0.61%
Buy or Sell SQM? SQM 36.46 36.52 35.95 36.15 679223 -1.04%
Buy or Sell SR? SR 69.05 69.95 68.85 69.50 237929 0.65%
Buy or Sell SRE? SRE 113.05 113.94 112.91 112.99 987646 -0.55%
Buy or Sell SRI? SRI 19.21 19.40 19.10 19.13 268739 -0.26%
Buy or Sell SRT? SRT 9.50 9.53 9.09 9.09 20218 -3.81%
Buy or Sell SRV? SRV 13.85 13.99 13.85 13.91 16096 0.22%
Buy or Sell SSD? SSD 42.59 43.22 42.52 43.01 191875 0.84%
Buy or Sell SSI? SSI 2.85 2.99 2.84 2.99 600559 5.65%
Buy or Sell SSL? SSL 30.82 31.44 30.70 31.01 325203 -0.06%
Buy or Sell SSP? SSP 22.60 23.19 22.53 22.95 377882 1.55%
Buy or Sell SSW? SSW 6.26 6.57 6.26 6.56 845795 4.63%
Buy or Sell STC? STC 47.00 48.03 47.00 47.37 188242 1.20%
Buy or Sell STE? STE 72.48 73.35 72.48 72.98 326963 0.95%
Buy or Sell STI? STI 57.07 58.20 56.97 57.68 5420205 0.86%
Buy or Sell STI-A? STI-A 24.65 24.73 24.65 24.72 4918 -0.08%
Buy or Sell STL? STL 23.80 24.20 23.45 24.10 1691334 1.26%
Buy or Sell STM? STM 15.97 16.03 15.67 15.82 5894070 -1.68%
Buy or Sell STN? STN 25.65 25.90 25.55 25.65 14807 0.39%
Buy or Sell STO? STO 16.47 16.72 16.45 16.50 2248110 -1.20%
Buy or Sell STT? STT 81.00 83.93 80.93 83.55 3676577 3.63%
Buy or Sell STV? STV 1.71 1.71 1.68 1.71 350783 1.18%
Buy or Sell STZ? STZ 172.82 173.31 169.70 170.48 1978432 -1.19%
Buy or Sell STZ.B? STZ.B 170.45 170.45 170.22 170.22 744 -1.62%
Buy or Sell SU? SU 30.95 31.32 30.57 30.62 2899272 -1.70%
Buy or Sell SUI? SUI 84.30 84.52 83.20 83.20 399847 -1.75%
Buy or Sell SUN? SUN 30.97 31.20 30.75 31.00 859009 0.13%
Buy or Sell SUP? SUP 23.35 23.35 21.15 21.35 473477 -13.74%
Buy or Sell SVU? SVU 4.02 4.26 4.00 4.15 6253012 1.97%
Buy or Sell SWC? SWC 17.99 18.00 17.98 18.00 7012384 0.06%
Buy or Sell SWK? SWK 137.08 137.44 135.70 136.31 1229608 -0.41%
Buy or Sell SWM? SWM 43.57 44.69 43.31 44.55 142446 1.99%
Buy or Sell SWN? SWN 7.72 8.12 7.63 7.83 23389622 1.42%
Buy or Sell SWX? SWX 84.09 85.00 83.88 84.48 357882 0.50%
Buy or Sell SWZ? SWZ 11.82 11.91 11.81 11.91 73869 0.59%
Buy or Sell SXE? SXE 4.28 4.38 4.15 4.25 101970 -2.07%
Buy or Sell SXI? SXI 95.85 96.80 94.10 95.40 44978 -0.26%
Buy or Sell SXL? SXL 24.25 24.33 24.02 24.27 5530276 -0.33%
Buy or Sell SXT? SXT 81.99 84.55 81.18 83.35 208201 0.10%
Buy or Sell SYK? SYK 134.65 136.41 131.67 136.19 2295376 0.44%
Buy or Sell SYT? SYT 92.92 92.98 92.80 92.84 2805155 -0.17%
Buy or Sell SYX? SYX 13.37 14.40 13.37 14.09 40524 3.60%
Buy or Sell SYY? SYY 53.20 53.46 53.08 53.21 2191906 0.15%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.