MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SAFE? SAFE 19.41 19.75 19.41 19.60 54100 0.05%
Buy or Sell SAIC? SAIC 69.03 69.73 68.89 69.14 161000 -0.65%
Buy or Sell SALT? SALT 7.50 7.70 7.50 7.55 264400 -0.66%
Buy or Sell SAN-A? SAN-A 26.00 26.17 26.00 26.13 3000 0.65%
Buy or Sell SAN-B? SAN-B 24.35 24.38 24.20 24.21 12000 -0.33%
Buy or Sell SAN-C? SAN-C 25.85 25.85 25.85 25.85 400 0.00%
Buy or Sell SBBC? SBBC 25.12 25.20 25.12 25.13 1300 -0.08%
Buy or Sell SB-C? SB-C 20.58 21.12 20.47 21.12 600 1.78%
Buy or Sell SB-D? SB-D 20.11 20.69 20.11 20.49 11300 1.84%
Buy or Sell SBGL? SBGL 5.85 5.88 5.71 5.77 2658500 1.05%
Buy or Sell SBNA? SBNA 24.23 24.55 24.20 24.20 800 -0.04%
Buy or Sell SBOW? SBOW 21.02 21.17 21.01 21.17 8500 -0.09%
Buy or Sell SC? SC 12.78 13.04 12.77 12.85 2019100 0.00%
Buy or Sell SCE-G? SCE-G 25.39 25.40 25.39 25.40 900 -0.31%
Buy or Sell SCE-H? SCE-H 27.80 27.87 27.77 27.84 3100 0.25%
Buy or Sell SCE-J? SCE-J 27.37 27.37 27.26 27.35 9500 0.18%
Buy or Sell SCE-K? SCE-K 28.72 28.89 28.69 28.89 11900 0.66%
Buy or Sell SCE-L? SCE-L 25.18 25.39 25.12 25.25 23500 0.28%
Buy or Sell SCH-B? SCH-B 25.22 25.23 25.20 25.22 42200 0.00%
Buy or Sell SCH-C? SCH-C 27.56 27.56 27.27 27.45 18900 0.04%
Buy or Sell SCH-D? SCH-D 27.30 27.40 27.26 27.37 19900 0.26%
Buy or Sell SCM? SCM 13.63 13.66 13.59 13.59 43400 -0.37%
Buy or Sell SCQ? SCQ 25.10 25.10 25.06 25.07 46600 0.04%
Buy or Sell SDLP? SDLP 3.17 3.20 3.09 3.12 546900 -0.95%
Buy or Sell SDR? SDR 1.33 1.36 1.30 1.30 161400 0.00%
Buy or Sell SDT? SDT 1.30 1.31 1.30 1.30 35300 0.00%
Buy or Sell SEAS? SEAS 13.44 13.54 13.29 13.45 1895900 -0.44%
Buy or Sell SF-A? SF-A 26.82 26.84 26.69 26.84 8700 0.00%
Buy or Sell SFR? SFR 37.75 37.82 37.43 37.60 1554300 -0.84%
Buy or Sell SFS? SFS 7.15 7.68 7.00 7.55 859100 4.86%
Buy or Sell SGZA? SGZA 25.74 25.74 25.53 25.57 4400 -0.47%
Buy or Sell SHAK? SHAK 31.14 31.46 30.80 31.27 895400 0.03%
Buy or Sell SHLX? SHLX 26.14 26.42 25.80 26.27 238000 0.27%
Buy or Sell SHO-E? SHO-E 26.74 26.74 26.70 26.70 500 0.00%
Buy or Sell SHOP? SHOP 93.57 95.15 93.02 94.58 987500 1.16%
Buy or Sell SITE? SITE 50.24 50.48 49.34 49.34 620800 -2.43%
Buy or Sell SLCA? SLCA 25.73 26.53 25.51 26.10 2756300 1.16%
Buy or Sell SLD? SLD 14.75 14.85 14.70 14.80 92300 0.00%
Buy or Sell SLG-I? SLG-I 25.70 25.71 25.66 25.66 3100 -0.96%
Buy or Sell SLRA? SLRA 25.23 25.31 25.23 25.31 900 0.32%
Buy or Sell SLTB? SLTB 24.73 25.25 24.69 25.25 12700 1.57%
Buy or Sell SMHI? SMHI 12.22 12.66 12.09 12.54 187500 3.81%
Buy or Sell SMLP? SMLP 19.55 19.70 19.35 19.55 64800 -0.26%
Buy or Sell SN? SN 5.00 5.06 4.91 4.99 2294400 2.25%
Buy or Sell SNAP? SNAP 13.30 14.25 13.26 14.01 46058300 4.94%
Buy or Sell SNDR? SNDR 21.03 21.42 20.91 21.36 419100 0.95%
Buy or Sell SNV-C? SNV-C 26.75 26.80 26.65 26.78 15900 0.19%
Buy or Sell SOI? SOI 12.17 12.91 12.17 12.81 221000 4.40%
Buy or Sell SOJA? SOJA 26.96 26.99 26.86 26.94 24600 0.11%
Buy or Sell SOJB? SOJB 25.45 25.59 25.40 25.58 59500 0.59%
Buy or Sell SPE-B? SPE-B 25.68 25.69 25.61 25.69 3400 0.04%
Buy or Sell SPGI? SPGI 150.14 150.82 149.19 150.10 1601800 0.09%
Buy or Sell SPL-A? SPL-A 21.96 21.96 21.96 21.96 200 0.46%
Buy or Sell SPLP? SPLP 18.40 18.40 18.30 18.30 3100 -0.54%
Buy or Sell SPXC? SPXC 24.31 24.63 24.00 24.14 256200 -1.63%
Buy or Sell SPXX? SPXX 15.08 15.19 15.03 15.15 37400 0.33%
Buy or Sell SQ? SQ 24.78 25.08 24.64 24.83 5321800 1.18%
Buy or Sell SQNS? SQNS 2.67 2.75 2.67 2.73 136700 2.25%
Buy or Sell SRC? SRC 8.57 8.57 8.40 8.41 12747600 -2.21%
Buy or Sell SRF? SRF 7.95 7.96 7.89 7.94 5700 -0.13%
Buy or Sell SRG? SRG 46.37 46.74 45.55 46.61 330000 -0.41%
Buy or Sell SRLP? SRLP 25.65 26.50 25.50 26.15 30000 1.75%
Buy or Sell SSNI? SSNI 12.60 12.78 12.52 12.68 260800 -0.16%
Buy or Sell SSTK? SSTK 33.40 33.86 33.21 33.27 149600 -1.25%
Buy or Sell SSW-D? SSW-D 22.40 22.56 22.40 22.50 5600 0.45%
Buy or Sell SSW-E? SSW-E 23.95 24.07 23.95 23.99 18800 0.71%
Buy or Sell SSW-G? SSW-G 22.55 22.74 22.55 22.68 45500 0.80%
Buy or Sell SSW-H? SSW-H 21.87 22.00 21.80 21.92 16300 -0.05%
Buy or Sell SSWN? SSWN 25.82 25.84 25.71 25.84 6900 0.54%
Buy or Sell STA-B? STA-B 25.67 25.67 25.67 25.67 400 0.12%
Buy or Sell STA-C? STA-C 26.51 26.51 26.51 26.51 100 0.00%
Buy or Sell STA-D? STA-D 25.45 25.45 25.40 25.40 1200 -0.16%
Buy or Sell STA-E? STA-E 25.35 25.35 25.31 25.35 2900 -0.08%
Buy or Sell STAG? STAG 27.19 27.43 27.00 27.34 494400 -0.04%
Buy or Sell STA-G? STA-G 25.36 25.40 25.36 25.40 1500 0.63%
Buy or Sell STA-I? STA-I 24.98 25.10 24.98 25.09 1200 0.28%
Buy or Sell STAY? STAY 18.42 18.59 18.23 18.44 1043900 -0.11%
Buy or Sell STI.B? STI.B 13.35 13.35 13.32 13.32 1200 0.08%
Buy or Sell STI-E? STI-E 25.60 25.65 25.58 25.61 7200 0.27%
Buy or Sell STOR? STOR 25.07 25.14 24.55 24.86 2339800 -0.84%
Buy or Sell STT-C? STT-C 25.33 25.36 25.29 25.29 11200 -0.20%
Buy or Sell STT-D? STT-D 27.92 27.95 27.80 27.95 16800 0.11%
Buy or Sell STT-E? STT-E 26.77 26.78 26.71 26.75 31800 0.00%
Buy or Sell STT-G? STT-G 27.83 27.88 27.73 27.83 21100 0.22%
Buy or Sell SUI-A? SUI-A 25.50 25.50 25.46 25.48 1900 0.08%
Buy or Sell SUM? SUM 27.40 27.89 27.00 27.83 1333200 0.40%
Buy or Sell SUPV? SUPV 19.53 20.04 19.38 19.96 177800 1.99%
Buy or Sell SWFT? SWFT 26.41 26.79 26.29 26.67 1191800 0.45%
Buy or Sell SWJ? SWJ 25.34 25.42 25.34 25.35 12300 -0.16%
Buy or Sell SWNC? SWNC 12.61 12.93 12.54 12.85 343900 4.05%
Buy or Sell SWP? SWP 107.56 107.56 105.75 106.45 349500 -1.21%
Buy or Sell SXC? SXC 8.63 8.85 8.61 8.64 384400 -0.35%
Buy or Sell SXCP? SXCP 16.70 17.00 16.60 16.85 99700 1.20%
Buy or Sell SYF? SYF 30.19 30.36 29.88 30.07 5533900 -0.10%
Buy or Sell SZC? SZC 16.94 17.10 16.85 16.91 25800 0.89%
Buy or Sell SAB? SAB 26.02 26.19 26.01 26.10 5800 0.38%
Buy or Sell SAR? SAR 20.66 20.73 20.55 20.55 19800 0.00%
Buy or Sell SCCO? SCCO 39.08 39.42 38.87 39.12 704000 0.26%
Buy or Sell SDRL? SDRL 0.28 0.28 0.25 0.28 6059800 0.00%
Buy or Sell SEM? SEM 16.60 16.90 16.55 16.75 595400 0.30%
Buy or Sell SEMG? SEMG 22.80 23.50 22.65 23.35 884300 1.74%
Buy or Sell SFUN? SFUN 3.31 3.47 3.26 3.40 2337500 1.19%
Buy or Sell SMFG? SMFG 7.49 7.57 7.48 7.55 722700 0.94%
Buy or Sell SPB? SPB 107.77 108.17 106.79 107.42 288800 -0.50%
Buy or Sell SPE? SPE 15.05 15.12 15.04 15.04 23100 -0.46%
Buy or Sell ST? ST 43.42 43.70 43.18 43.40 775400 -0.25%
Buy or Sell STK? STK 21.57 21.79 21.46 21.68 44600 0.46%
Buy or Sell STNG? STNG 3.34 3.51 3.29 3.51 2226500 3.54%
Buy or Sell STWD? STWD 22.08 22.15 22.00 22.08 887600 0.00%
Buy or Sell SA? SA 12.00 12.03 11.50 11.50 828200 -2.54%
Buy or Sell SNR? SNR 9.09 9.13 8.97 9.05 777200 -1.20%
Buy or Sell SCHW? SCHW 39.51 39.91 39.26 39.51 6571900 -0.40%
Buy or Sell SERV? SERV 44.56 44.77 43.94 44.60 1245500 -0.04%
Buy or Sell STAR? STAR 11.79 12.03 11.79 11.94 202000 0.42%
Buy or Sell STON? STON 5.76 6.55 5.76 6.43 629100 8.98%
Buy or Sell S? S 8.10 8.16 8.06 8.07 4682800 -0.25%
Buy or Sell SAH? SAH 16.25 16.77 15.95 16.70 329900 1.52%
Buy or Sell SAM? SAM 147.45 147.45 145.75 146.00 116600 -1.35%
Buy or Sell SAN? SAN 6.40 6.49 6.38 6.46 4265800 1.25%
Buy or Sell SAP? SAP 104.77 105.12 104.49 104.82 488200 0.26%
Buy or Sell SB? SB 2.73 2.88 2.72 2.83 394900 2.91%
Buy or Sell SBH? SBH 19.37 19.37 17.81 17.93 5113400 -7.67%
Buy or Sell SBR? SBR 38.80 39.25 38.55 38.88 11000 0.60%
Buy or Sell SBS? SBS 9.56 9.74 9.50 9.72 1504200 2.64%
Buy or Sell SCD? SCD 13.91 13.99 13.78 13.85 80300 -0.57%
Buy or Sell SCG? SCG 61.00 61.31 60.45 60.83 1268400 -0.18%
Buy or Sell SCI? SCI 35.82 35.82 35.01 35.36 1123800 0.91%
Buy or Sell SCL? SCL 76.27 77.80 75.98 76.62 70000 -0.18%
Buy or Sell SCS? SCS 12.95 13.05 12.85 12.95 493800 -0.77%
Buy or Sell SCX? SCX 7.10 7.10 6.86 6.95 14600 -2.25%
Buy or Sell SD? SD 17.30 17.75 17.16 17.59 238400 1.44%
Buy or Sell SEE? SEE 44.81 45.06 44.49 44.96 1816000 0.04%
Buy or Sell SEP? SEP 43.42 43.58 43.29 43.44 144700 -0.18%
Buy or Sell SF? SF 47.58 48.50 47.45 48.40 374900 0.85%
Buy or Sell SFE? SFE 11.80 12.00 11.80 11.95 44500 0.42%
Buy or Sell SFL? SFL 13.45 13.57 13.40 13.50 490500 0.00%
Buy or Sell SGF? SGF 11.47 11.47 11.39 11.45 8000 0.44%
Buy or Sell SGU? SGU 10.74 10.93 10.65 10.80 85400 0.93%
Buy or Sell SGY? SGY 23.05 24.55 23.05 24.50 172300 5.56%
Buy or Sell SHG? SHG 45.48 45.69 45.25 45.62 92100 0.22%
Buy or Sell SHI? SHI 60.53 60.70 60.09 60.62 9000 -0.35%
Buy or Sell SHO? SHO 15.53 15.63 15.40 15.41 2558600 -1.60%
Buy or Sell SHW? SHW 329.23 330.67 327.08 328.97 553800 -0.18%
Buy or Sell SID? SID 2.57 2.59 2.52 2.57 1746300 3.21%
Buy or Sell SIG? SIG 53.76 54.43 52.73 53.59 1167500 -0.94%
Buy or Sell SIX? SIX 54.66 54.86 53.39 53.89 1121900 -1.57%
Buy or Sell SJI? SJI 34.55 34.86 34.45 34.80 258200 0.00%
Buy or Sell SJM? SJM 122.55 122.68 121.60 121.90 725300 -0.62%
Buy or Sell SJR? SJR 22.02 22.09 21.90 21.92 555100 0.00%
Buy or Sell SJT? SJT 7.02 7.22 6.93 7.16 220600 2.14%
Buy or Sell SJW? SJW 53.24 54.08 53.05 53.82 49800 0.58%
Buy or Sell SKM? SKM 25.55 25.55 25.30 25.34 574900 -1.29%
Buy or Sell SKT? SKT 24.16 24.28 23.67 24.06 2467800 -1.07%
Buy or Sell SKX? SKX 27.14 27.37 26.47 26.95 2882300 -1.64%
Buy or Sell SLB? SLB 63.07 63.81 62.93 63.32 9096200 0.46%
Buy or Sell SLF? SLF 38.56 38.68 38.27 38.48 438700 0.00%
Buy or Sell SLG? SLG 97.50 97.96 96.16 96.47 591900 -1.22%
Buy or Sell SM? SM 13.37 13.91 13.11 13.87 3893400 3.74%
Buy or Sell SMG? SMG 94.50 95.24 94.10 94.66 638500 -0.05%
Buy or Sell SMI? SMI 4.60 4.63 4.60 4.61 70300 0.22%
Buy or Sell SMM? SMM 10.47 10.55 10.41 10.44 52200 -0.48%
Buy or Sell SMP? SMP 43.29 44.33 43.29 44.21 131000 1.42%
Buy or Sell SNA? SNA 148.43 149.16 147.88 147.96 757600 -0.58%
Buy or Sell SNE? SNE 38.84 38.93 38.61 38.77 504700 -0.59%
Buy or Sell SNN? SNN 35.64 35.64 35.39 35.40 342900 -0.87%
Buy or Sell SNP? SNP 71.97 73.01 71.72 72.76 170000 0.99%
Buy or Sell SNV? SNV 41.51 41.91 41.26 41.54 780500 -0.36%
Buy or Sell SNX? SNX 114.27 115.47 114.25 114.40 92100 -0.72%
Buy or Sell SNY? SNY 48.08 48.39 47.94 48.19 573200 0.23%
Buy or Sell SO? SO 47.84 48.49 47.69 48.30 4852700 0.79%
Buy or Sell SOL? SOL 2.52 2.61 2.50 2.61 11800 4.40%
Buy or Sell SON? SON 48.45 48.53 48.01 48.44 543100 -0.41%
Buy or Sell SOR? SOR 38.75 39.00 38.69 39.00 16800 0.08%
Buy or Sell SOV-C? SOV-C 26.41 26.44 26.41 26.41 400 -0.53%
Buy or Sell SPA? SPA 23.07 23.14 23.04 23.09 51700 -0.04%
Buy or Sell SPG? SPG 155.77 156.16 152.51 153.58 2106600 -2.30%
Buy or Sell SPG-J? SPG-J 69.25 69.25 69.25 69.25 1400 0.00%
Buy or Sell SPH? SPH 23.85 23.95 23.62 23.72 222400 -0.71%
Buy or Sell SPN? SPN 8.23 8.62 8.20 8.45 8508400 3.05%
Buy or Sell SPR? SPR 69.77 70.43 69.55 70.15 840000 0.17%
Buy or Sell SQM? SQM 43.11 43.13 42.45 42.91 376700 -0.16%
Buy or Sell SR? SR 75.25 76.10 75.00 75.85 126300 0.13%
Buy or Sell SRE? SRE 115.54 116.63 115.34 116.55 847900 0.66%
Buy or Sell SRI? SRI 15.95 16.31 15.84 16.19 135300 0.56%
Buy or Sell SRT? SRT 11.68 11.80 11.66 11.72 240700 0.43%
Buy or Sell SRV? SRV 11.46 11.48 11.18 11.31 43700 -1.74%
Buy or Sell SSD? SSD 42.12 42.34 42.00 42.04 187400 -0.97%
Buy or Sell SSI? SSI 1.88 1.89 1.78 1.81 899200 -4.74%
Buy or Sell SSL? SSL 29.43 29.85 29.36 29.66 248700 -0.37%
Buy or Sell SSP? SSP 17.90 18.12 17.79 18.00 548100 -0.44%
Buy or Sell SSW? SSW 6.71 6.90 6.71 6.86 1184700 2.24%
Buy or Sell STC? STC 36.63 36.70 36.35 36.54 140800 -0.92%
Buy or Sell STE? STE 86.00 86.58 85.12 85.13 392000 -1.28%
Buy or Sell STI? STI 55.90 56.63 55.68 56.13 2375900 0.00%
Buy or Sell STI-A? STI-A 24.97 24.97 24.86 24.90 7700 -0.36%
Buy or Sell STL? STL 21.75 22.05 21.65 21.90 1067800 -0.23%
Buy or Sell STM? STM 16.63 16.72 16.50 16.59 3270100 0.00%
Buy or Sell STN? STN 26.50 26.65 26.35 26.50 18100 0.57%
Buy or Sell STO? STO 18.20 18.48 18.18 18.41 1858800 1.71%
Buy or Sell STT? STT 91.56 92.97 91.19 92.42 1916300 0.69%
Buy or Sell STZ? STZ 196.66 198.40 195.89 197.88 776000 0.41%
Buy or Sell STZ.B? STZ.B 195.00 195.00 195.00 195.00 100 0.00%
Buy or Sell SU? SU 31.38 31.55 31.18 31.42 1775800 0.64%
Buy or Sell SUI? SUI 89.50 89.55 88.64 88.78 249600 -1.05%
Buy or Sell SUN? SUN 30.47 30.68 29.91 30.44 312300 -0.16%
Buy or Sell SUP? SUP 14.10 14.49 14.00 14.35 251800 0.70%
Buy or Sell SVU? SVU 22.12 22.61 22.12 22.47 483500 0.54%
Buy or Sell SWK? SWK 137.59 138.34 136.46 137.50 1511000 -0.45%
Buy or Sell SWM? SWM 37.89 38.19 37.78 38.00 126900 -0.29%
Buy or Sell SWN? SWN 5.15 5.33 5.08 5.28 18364400 2.92%
Buy or Sell SWX? SWX 78.34 79.00 77.97 78.39 371600 -0.43%
Buy or Sell SWZ? SWZ 12.55 12.55 12.50 12.55 30300 0.16%
Buy or Sell SXE? SXE 2.12 2.45 2.02 2.41 173100 12.62%
Buy or Sell SXI? SXI 93.40 93.70 93.00 93.30 34500 0.21%
Buy or Sell SXT? SXT 72.37 73.01 72.03 72.62 208600 -0.26%
Buy or Sell SYK? SYK 144.92 145.44 144.08 144.29 1657500 -0.74%
Buy or Sell SYT? SYT 91.74 92.05 91.55 91.88 28400 -0.09%
Buy or Sell SYX? SYX 23.00 23.33 22.35 22.65 62000 -2.45%
Buy or Sell SYY? SYY 50.93 51.53 50.83 51.17 2100700 -0.04%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms