MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell UAA? UAA 19.15 19.50 18.98 19.44 5357500 2.37%
Buy or Sell UAN? UAN 4.67 4.74 4.50 4.57 183300 -1.93%
Buy or Sell UBP-F? UBP-F 25.50 25.50 25.47 25.47 500 -0.27%
Buy or Sell UBP-G? UBP-G 25.86 25.86 25.86 25.86 400 -0.27%
Buy or Sell UCP? UCP 11.40 11.45 11.35 11.40 65300 0.00%
Buy or Sell UE? UE 27.55 27.55 26.73 26.87 367000 -1.79%
Buy or Sell UMH-A? UMH-A 26.00 26.00 26.00 26.00 600 -0.15%
Buy or Sell UMH-B? UMH-B 27.08 27.08 26.67 26.67 5200 -0.78%
Buy or Sell UNVR? UNVR 30.07 30.31 29.78 29.89 335500 1.12%
Buy or Sell USAC? USAC 17.85 17.85 17.46 17.54 126400 -0.17%
Buy or Sell USB-M? USB-M 29.14 29.29 29.09 29.19 42300 0.21%
Buy or Sell USB-O? USB-O 26.27 26.44 26.25 26.29 27400 0.08%
Buy or Sell USDP? USDP 14.10 14.25 13.80 13.90 68700 -1.07%
Buy or Sell USFD? USFD 27.86 27.92 27.56 27.60 738300 0.25%
Buy or Sell UZA? UZA 25.74 25.74 25.65 25.72 13000 0.00%
Buy or Sell UZB? UZB 26.80 26.81 26.69 26.72 25600 0.00%
Buy or Sell UZC? UZC 26.86 26.95 26.71 26.94 21300 0.41%
Buy or Sell USB-A? USB-A 865.00 865.00 865.00 865.00 100 0.00%
Buy or Sell UAL? UAL 70.50 71.03 70.15 71.00 4636800 2.07%
Buy or Sell UMH? UMH 15.75 15.75 15.40 15.54 127400 -0.51%
Buy or Sell UVE? UVE 23.20 23.40 22.85 22.90 185500 0.88%
Buy or Sell USNA? USNA 56.90 57.15 55.05 55.25 238700 -2.21%
Buy or Sell USPH? USPH 65.15 65.60 64.65 65.05 48800 1.32%
Buy or Sell UA? UA 17.76 17.96 17.46 17.93 4068000 2.28%
Buy or Sell UAM? UAM 9.98 9.98 9.97 9.98 407000 0.00%
Buy or Sell UBA? UBA 20.95 20.95 20.20 20.33 151100 -1.93%
Buy or Sell UBP? UBP 17.03 17.09 16.89 16.98 7300 -0.64%
Buy or Sell UBS? UBS 16.35 16.51 16.28 16.47 4261900 5.85%
Buy or Sell UDR? UDR 36.46 36.51 35.43 35.97 1630400 -0.66%
Buy or Sell UFI? UFI 28.08 28.28 27.84 27.90 70000 0.98%
Buy or Sell UFS? UFS 38.24 38.51 37.94 38.44 561000 1.96%
Buy or Sell UGI? UGI 49.46 49.73 49.21 49.58 393700 0.67%
Buy or Sell UGP? UGP 22.53 22.74 22.43 22.61 455900 2.22%
Buy or Sell UHS? UHS 120.22 121.11 119.71 120.90 564700 1.73%
Buy or Sell UHT? UHT 70.26 70.26 67.69 68.73 58500 -1.36%
Buy or Sell UIS? UIS 11.10 11.30 10.75 11.15 1472400 1.83%
Buy or Sell UL? UL 51.44 51.52 51.19 51.39 2324500 2.57%
Buy or Sell UMC? UMC 1.92 1.93 1.90 1.90 1257400 0.00%
Buy or Sell UN? UN 52.37 52.46 52.13 52.36 3433000 2.67%
Buy or Sell UNF? UNF 140.40 141.55 139.90 141.25 33900 2.06%
Buy or Sell UNH? UNH 172.66 173.16 171.70 172.33 2829600 0.68%
Buy or Sell UNM? UNM 46.70 46.94 46.33 46.77 1709500 2.75%
Buy or Sell UNP? UNP 109.50 109.98 109.16 109.33 3217400 0.97%
Buy or Sell UNT? UNT 21.73 21.96 21.25 21.50 678400 1.22%
Buy or Sell UPS? UPS 106.75 107.23 106.28 106.97 2437800 1.13%
Buy or Sell URI? URI 113.71 114.79 113.11 113.56 2589000 1.88%
Buy or Sell USA? USA 5.54 5.57 5.53 5.57 824400 1.46%
Buy or Sell USB? USB 51.70 52.01 51.42 51.56 8038900 2.08%
Buy or Sell USB-H? USB-H 23.07 23.21 23.00 23.05 51500 0.13%
Buy or Sell USG? USG 31.84 31.90 31.45 31.73 903500 1.15%
Buy or Sell USM? USM 37.92 39.05 37.90 38.91 187800 3.02%
Buy or Sell UTF? UTF 22.22 22.32 22.14 22.28 173500 0.63%
Buy or Sell UTI? UTI 3.58 3.62 3.44 3.52 24200 -1.95%
Buy or Sell UTL? UTL 46.57 48.40 46.52 48.28 53400 3.96%
Buy or Sell UTX? UTX 115.99 116.59 115.73 116.32 3155200 1.16%
Buy or Sell UVV? UVV 74.40 75.00 74.07 74.65 317000 1.29%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.