MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell UAA? UAA 19.62 20.03 19.43 19.66 8650147 3.58%
Buy or Sell UAN? UAN 4.89 4.93 4.65 4.67 200405 -4.50%
Buy or Sell UBP-F? UBP-F 25.64 25.64 25.64 25.64 660 0.16%
Buy or Sell UCP? UCP 9.75 9.95 9.75 9.90 16107 0.00%
Buy or Sell UE? UE 26.16 26.37 26.11 26.30 491720 0.57%
Buy or Sell UMH-A? UMH-A 25.86 25.88 25.71 25.71 3500 -0.92%
Buy or Sell UMH-B? UMH-B 26.84 26.99 26.84 26.84 1900 0.00%
Buy or Sell UNVR? UNVR 30.15 30.20 29.40 29.41 1074230 -2.10%
Buy or Sell USAC? USAC 16.72 16.77 16.48 16.56 47382 -0.54%
Buy or Sell USB-M? USB-M 29.24 29.35 29.01 29.13 109263 -0.58%
Buy or Sell USB-N? USB-N 25.36 25.38 25.36 25.36 10808 0.00%
Buy or Sell USB-O? USB-O 25.70 25.85 25.70 25.85 15051 0.51%
Buy or Sell USDP? USDP 11.60 12.15 11.60 11.80 66672 0.43%
Buy or Sell USFD? USFD 27.17 27.46 27.15 27.40 628105 1.11%
Buy or Sell UZA? UZA 25.34 25.45 25.34 25.42 16802 0.20%
Buy or Sell UZB? UZB 26.29 26.33 26.15 26.16 25220 -0.42%
Buy or Sell UZC? UZC 26.41 26.67 26.41 26.67 20900 0.64%
Buy or Sell USB-A? USB-A 869.87 869.87 869.87 869.87 122 0.00%
Buy or Sell UAL? UAL 67.55 68.51 67.53 67.93 2626797 0.64%
Buy or Sell UMH? UMH 14.90 15.35 14.79 14.85 124513 -0.47%
Buy or Sell UVE? UVE 23.80 24.01 23.55 23.75 177596 -0.21%
Buy or Sell USNA? USNA 58.20 58.60 57.45 57.80 39325 -0.43%
Buy or Sell USPH? USPH 63.00 64.65 62.95 63.55 81792 0.87%
Buy or Sell UA? UA 18.13 18.52 17.98 18.16 6692473 4.13%
Buy or Sell UAM? UAM 9.98 9.98 9.97 9.98 118295 0.00%
Buy or Sell UBA? UBA 20.48 20.65 20.31 20.43 77839 0.20%
Buy or Sell UBP? UBP 17.30 17.30 17.02 17.20 1133 1.18%
Buy or Sell UBS? UBS 15.60 15.72 15.53 15.63 1400394 0.19%
Buy or Sell UDR? UDR 36.52 36.72 36.36 36.41 981339 0.05%
Buy or Sell UFI? UFI 27.38 27.56 26.74 26.99 43143 -1.35%
Buy or Sell UFS? UFS 38.04 38.21 37.32 37.40 395347 -1.24%
Buy or Sell UGI? UGI 50.08 50.30 49.82 49.97 499705 -0.02%
Buy or Sell UGP? UGP 22.31 22.64 22.22 22.58 511984 1.30%
Buy or Sell UHS? UHS 119.57 122.89 119.29 121.89 1428421 2.58%
Buy or Sell UHT? UHT 61.21 61.22 60.11 60.72 34999 -0.18%
Buy or Sell UIS? UIS 14.35 14.55 14.15 14.35 369688 0.00%
Buy or Sell UL? UL 50.39 50.42 50.04 50.17 1034682 0.32%
Buy or Sell UMC? UMC 1.99 1.99 1.96 1.98 480523 0.00%
Buy or Sell UN? UN 50.60 50.61 50.17 50.26 1428552 0.38%
Buy or Sell UNF? UNF 135.95 137.30 134.60 135.10 42662 -0.66%
Buy or Sell UNH? UNH 166.20 167.40 164.35 165.00 5242366 -0.18%
Buy or Sell UNM? UNM 46.27 46.40 45.51 45.79 912888 -0.61%
Buy or Sell UNP? UNP 103.99 104.61 103.44 103.96 2709054 0.09%
Buy or Sell UNT? UNT 22.24 22.57 22.03 22.18 465675 0.54%
Buy or Sell UPS? UPS 105.69 105.84 104.80 105.05 2523941 -0.57%
Buy or Sell URI? URI 121.33 122.75 119.53 120.69 1259849 -0.11%
Buy or Sell USA? USA 5.43 5.45 5.40 5.42 340259 -0.18%
Buy or Sell USB? USB 52.75 52.98 52.22 52.57 5948785 -0.02%
Buy or Sell USB-H? USB-H 22.97 23.10 22.97 23.05 40143 0.26%
Buy or Sell USG? USG 33.36 33.69 32.94 33.12 725505 -0.60%
Buy or Sell USM? USM 36.68 37.00 36.58 36.78 72210 0.44%
Buy or Sell UTF? UTF 21.10 21.23 21.10 21.20 164966 0.57%
Buy or Sell UTI? UTI 3.48 3.60 3.48 3.60 23259 2.27%
Buy or Sell UTL? UTL 44.68 45.03 44.40 44.53 27506 -0.25%
Buy or Sell UTX? UTX 111.98 112.28 111.33 111.80 2249660 -0.04%
Buy or Sell UVV? UVV 70.45 70.80 69.00 69.25 257464 -1.42%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.