MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell W? W 37.93 39.45 36.93 39.35 1020725 2.55%
Buy or Sell WAAS? WAAS 17.28 17.31 17.03 17.05 79138 -1.67%
Buy or Sell WAGE? WAGE 71.70 71.75 68.75 70.05 672182 -5.97%
Buy or Sell WAIR? WAIR 11.20 11.30 10.90 11.15 557327 -1.76%
Buy or Sell WALA? WALA 25.47 25.47 25.17 25.20 11802 -0.32%
Buy or Sell WBAI? WBAI 12.72 13.00 12.62 12.95 235168 1.41%
Buy or Sell WBS-E? WBS-E 25.46 25.46 25.29 25.36 19622 -0.70%
Buy or Sell WBT? WBT 18.91 19.12 18.75 19.11 402767 0.31%
Buy or Sell WDAY? WDAY 81.86 83.37 81.31 82.92 909090 -0.04%
Buy or Sell WFC-N? WFC-N 24.46 24.59 24.42 24.54 15963 0.45%
Buy or Sell WFC-O? WFC-O 24.30 24.48 24.30 24.37 23020 0.04%
Buy or Sell WFC-P? WFC-P 24.62 24.78 24.60 24.76 20494 0.57%
Buy or Sell WFC-Q? WFC-Q 26.54 26.63 26.38 26.46 137448 -0.23%
Buy or Sell WFC-R? WFC-R 29.02 29.08 28.84 29.02 31699 -0.45%
Buy or Sell WFC-T? WFC-T 25.90 25.98 25.90 25.95 17814 -0.08%
Buy or Sell WFC-V? WFC-V 25.87 25.95 25.84 25.91 40623 0.12%
Buy or Sell WFC-W? WFC-W 24.87 25.08 24.87 25.00 49248 0.00%
Buy or Sell WFC-X? WFC-X 24.40 24.46 24.35 24.35 312809 -0.33%
Buy or Sell WFE-A? WFE-A 26.16 26.30 26.00 26.18 6612 0.15%
Buy or Sell WGP? WGP 44.46 44.91 43.50 44.53 148574 -0.54%
Buy or Sell WK? WK 15.05 15.70 14.95 15.65 121723 3.64%
Buy or Sell WLH? WLH 20.16 20.81 20.07 20.57 480199 0.49%
Buy or Sell WLKP? WLKP 24.80 25.12 24.65 25.05 12340 -0.20%
Buy or Sell WMC? WMC 9.80 9.93 9.75 9.90 264388 1.02%
Buy or Sell WMLP? WMLP 4.79 4.86 4.70 4.85 38358 0.21%
Buy or Sell WNRL? WNRL 24.90 25.02 24.60 24.80 56495 -0.40%
Buy or Sell WPG? WPG 8.16 8.23 8.09 8.15 2178590 0.00%
Buy or Sell WPG-H? WPG-H 25.35 25.39 25.32 25.33 10183 -0.04%
Buy or Sell WPG-I? WPG-I 25.42 25.42 25.30 25.30 458 0.00%
Buy or Sell WPT? WPT 15.92 16.20 15.92 16.17 19071 0.12%
Buy or Sell WPX? WPX 12.07 12.57 12.00 12.52 6345607 1.46%
Buy or Sell WPXP? WPXP 55.07 57.04 55.07 57.04 16141 2.04%
Buy or Sell WRB-B? WRB-B 24.74 24.87 24.60 24.83 20850 0.32%
Buy or Sell WRB-C? WRB-C 25.20 25.50 25.15 25.42 9510 0.00%
Buy or Sell WRB-D? WRB-D 24.70 24.89 24.55 24.82 21343 0.73%
Buy or Sell WRK? WRK 51.82 51.82 50.77 51.60 1540954 -1.53%
Buy or Sell WUBA? WUBA 36.61 37.24 36.00 37.07 1088848 -0.64%
Buy or Sell WWAV? WWAV 55.60 55.66 55.53 55.64 1076567 0.07%
Buy or Sell WFC.W? WFC.W 21.30 22.00 20.80 21.87 78503 -1.93%
Buy or Sell WEX? WEX 100.36 102.41 99.79 102.03 235730 -0.05%
Buy or Sell WD? WD 40.60 41.37 40.02 41.16 193753 -0.10%
Buy or Sell WM? WM 72.18 72.18 71.56 71.88 1624514 -0.61%
Buy or Sell WRD? WRD 11.26 11.37 11.10 11.20 918219 -1.75%
Buy or Sell WSR? WSR 13.37 13.56 13.31 13.50 143410 0.37%
Buy or Sell WAC? WAC 0.78 1.00 0.74 0.88 2212943 20.55%
Buy or Sell WSO.B? WSO.B 148.20 148.20 148.20 148.20 18 0.00%
Buy or Sell WAB? WAB 75.00 75.76 74.06 75.02 1084224 -1.11%
Buy or Sell WAL? WAL 46.18 47.03 45.16 46.83 1030060 -1.72%
Buy or Sell WAT? WAT 154.00 156.45 153.04 155.91 373483 0.74%
Buy or Sell WBC? WBC 114.54 116.71 112.10 116.26 267782 -0.21%
Buy or Sell WBK? WBK 25.72 25.98 25.69 25.96 157202 0.74%
Buy or Sell WBS? WBS 48.54 48.96 47.59 48.85 1347280 -1.85%
Buy or Sell WCC? WCC 65.95 67.95 64.25 67.70 450795 -0.15%
Buy or Sell WCG? WCG 139.36 141.37 138.00 139.02 425286 -0.14%
Buy or Sell WCN? WCN 85.91 86.33 85.22 86.04 488759 0.03%
Buy or Sell WDR? WDR 16.14 16.64 16.13 16.63 973833 0.79%
Buy or Sell WEA? WEA 13.31 13.36 13.25 13.32 23469 0.23%
Buy or Sell WEC? WEC 61.37 61.53 60.69 60.98 2440558 -0.16%
Buy or Sell WES? WES 58.72 58.97 58.21 58.77 231931 -1.14%
Buy or Sell WF? WF 35.46 35.50 35.37 35.50 1775 -1.39%
Buy or Sell WFC? WFC 54.63 55.58 54.24 55.39 16816048 -0.79%
Buy or Sell WFC-J? WFC-J 26.17 26.20 26.15 26.18 214476 -0.04%
Buy or Sell WFC-L? WFC-L 1230.00 1237.50 1230.00 1231.00 5676 0.07%
Buy or Sell WFT? WFT 6.33 6.51 6.25 6.36 36793244 7.98%
Buy or Sell WG? WG 2.53 2.63 2.48 2.61 146526 0.38%
Buy or Sell WGL? WGL 82.58 82.85 82.50 82.77 242861 -0.14%
Buy or Sell WGO? WGO 29.75 30.20 29.30 30.05 462806 0.50%
Buy or Sell WHG? WHG 51.69 52.35 51.41 52.22 14947 -0.15%
Buy or Sell WHR? WHR 169.00 170.26 168.14 169.86 596721 -0.08%
Buy or Sell WIA? WIA 11.33 11.39 11.32 11.38 47940 0.62%
Buy or Sell WIT? WIT 10.11 10.22 10.11 10.22 388512 0.59%
Buy or Sell WIW? WIW 11.09 11.17 11.09 11.16 122841 0.54%
Buy or Sell WLK? WLK 63.63 64.53 62.74 64.24 799955 -0.62%
Buy or Sell WLL? WLL 8.04 8.35 7.95 8.31 9569273 1.09%
Buy or Sell WMB? WMB 28.40 28.71 28.25 28.66 4361080 -0.10%
Buy or Sell WMK? WMK 58.66 58.92 58.24 58.57 56583 -1.30%
Buy or Sell WMS? WMS 21.20 21.30 20.95 21.05 112546 -1.86%
Buy or Sell WMT? WMT 69.52 70.07 69.36 69.66 5780203 0.07%
Buy or Sell WNC? WNC 20.18 20.31 19.79 20.31 859494 -0.83%
Buy or Sell WNR? WNR 34.50 35.31 34.45 35.20 684769 1.56%
Buy or Sell WNS? WNS 28.62 29.00 28.12 28.77 283836 0.07%
Buy or Sell WOR? WOR 48.09 49.42 47.70 49.20 263484 0.06%
Buy or Sell WPC? WPC 61.64 62.00 61.00 61.48 426547 -0.23%
Buy or Sell WPZ? WPZ 39.96 40.13 39.49 40.01 504450 -0.17%
Buy or Sell WR? WR 54.33 54.59 53.49 54.02 804962 -0.57%
Buy or Sell WRB? WRB 69.88 70.77 69.22 70.74 407342 0.45%
Buy or Sell WRE? WRE 30.95 31.15 30.51 30.77 268008 -1.12%
Buy or Sell WRI? WRI 33.72 33.92 32.68 32.74 1291294 -2.99%
Buy or Sell WSM? WSM 47.72 48.97 47.30 48.62 1165927 1.38%
Buy or Sell WSO? WSO 143.39 143.60 141.86 143.33 250588 -1.03%
Buy or Sell WST? WST 80.44 81.49 80.02 81.10 257226 0.09%
Buy or Sell WTI? WTI 2.77 2.85 2.70 2.82 848600 0.71%
Buy or Sell WTM? WTM 881.95 893.90 876.00 886.85 21795 0.14%
Buy or Sell WTR? WTR 32.11 32.22 31.61 31.90 689899 0.16%
Buy or Sell WTS? WTS 60.10 61.10 59.70 60.75 94080 0.08%
Buy or Sell WTW? WTW 14.68 15.23 14.60 15.13 637694 1.34%
Buy or Sell WU? WU 20.01 20.10 19.89 20.03 3593332 -1.09%
Buy or Sell WWE? WWE 21.97 22.41 21.62 22.17 598698 1.00%
Buy or Sell WWW? WWW 24.62 25.55 24.58 25.42 868657 2.01%
Buy or Sell WY? WY 32.95 33.56 32.83 33.51 4018276 1.15%
Buy or Sell WYN? WYN 83.63 84.18 83.19 83.98 783932 -0.30%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.