MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell W? W 45.76 46.18 45.01 45.96 491160 0.75%
Buy or Sell WAAS? WAAS 17.48 18.19 17.40 18.06 52464 3.02%
Buy or Sell WAGE? WAGE 72.85 73.35 72.60 73.00 298952 0.21%
Buy or Sell WAIR? WAIR 12.05 12.20 12.00 12.15 333848 0.83%
Buy or Sell WALA? WALA 25.06 25.23 25.06 25.21 17481 0.16%
Buy or Sell WBAI? WBAI 13.33 13.53 13.32 13.49 153445 1.43%
Buy or Sell WBS-E? WBS-E 25.51 25.61 25.51 25.59 1847 0.31%
Buy or Sell WBT? WBT 19.73 19.90 19.56 19.88 347656 0.66%
Buy or Sell WDAY? WDAY 85.74 85.91 84.91 85.00 1097015 -0.83%
Buy or Sell WFC-N? WFC-N 24.70 24.77 24.62 24.77 56231 0.28%
Buy or Sell WFC-O? WFC-O 24.74 24.89 24.73 24.89 29140 0.48%
Buy or Sell WFC-P? WFC-P 25.09 25.12 25.03 25.07 26048 -0.08%
Buy or Sell WFC-Q? WFC-Q 26.82 26.86 26.79 26.85 79249 0.26%
Buy or Sell WFC-R? WFC-R 29.58 29.64 29.50 29.64 30337 0.34%
Buy or Sell WFC-T? WFC-T 26.33 26.34 26.17 26.32 38987 0.19%
Buy or Sell WFC-V? WFC-V 26.22 26.29 26.21 26.29 53867 0.15%
Buy or Sell WFC-W? WFC-W 25.54 25.59 25.47 25.59 71472 0.27%
Buy or Sell WFC-X? WFC-X 24.98 25.04 24.93 24.98 148427 0.00%
Buy or Sell WFE-A? WFE-A 26.45 26.67 26.30 26.63 16429 0.99%
Buy or Sell WGP? WGP 45.96 45.96 44.93 45.38 90198 -0.22%
Buy or Sell WK? WK 16.70 16.90 16.50 16.50 58397 -1.49%
Buy or Sell WLH? WLH 21.47 21.98 21.39 21.84 355780 1.77%
Buy or Sell WLKP? WLKP 25.35 25.35 25.15 25.15 4090 -0.59%
Buy or Sell WMC? WMC 10.34 10.43 10.28 10.36 349858 0.88%
Buy or Sell WMLP? WMLP 4.95 4.95 4.82 4.85 9941 0.00%
Buy or Sell WNRL? WNRL 24.90 25.10 24.60 24.95 73828 0.40%
Buy or Sell WPG? WPG 9.34 9.35 9.15 9.26 2047576 -0.75%
Buy or Sell WPG-H? WPG-H 25.24 25.27 25.19 25.25 3702 -0.08%
Buy or Sell WPG-I? WPG-I 25.00 25.13 25.00 25.10 7879 0.00%
Buy or Sell WPT? WPT 17.27 17.46 17.23 17.25 13772 0.35%
Buy or Sell WPX? WPX 12.19 12.21 11.86 12.08 7407542 -1.06%
Buy or Sell WPXP? WPXP 55.18 55.56 54.47 55.34 99468 -0.20%
Buy or Sell WRB-B? WRB-B 24.71 24.92 24.71 24.75 18141 -0.28%
Buy or Sell WRB-C? WRB-C 25.93 25.98 25.89 25.89 3948 0.15%
Buy or Sell WRB-D? WRB-D 25.10 25.13 25.06 25.06 26098 0.00%
Buy or Sell WRK? WRK 53.05 53.48 52.78 53.02 1619962 -0.11%
Buy or Sell WUBA? WUBA 38.31 39.04 38.27 38.40 455303 0.08%
Buy or Sell WFC.W? WFC.W 20.05 20.25 19.58 19.65 99661 -1.45%
Buy or Sell WEX? WEX 106.23 106.34 104.26 104.53 395318 -1.24%
Buy or Sell WD? WD 43.30 43.36 42.90 42.93 134961 -1.24%
Buy or Sell WM? WM 72.90 73.57 72.85 73.38 1355768 0.74%
Buy or Sell WRD? WRD 10.58 10.84 10.36 10.68 738873 0.19%
Buy or Sell WSR? WSR 13.10 13.22 13.03 13.05 1072301 -0.23%
Buy or Sell WAC? WAC 1.11 1.14 0.99 1.03 339220 -7.21%
Buy or Sell WSO.B? WSO.B 136.97 137.77 136.97 137.77 202 0.64%
Buy or Sell WAB? WAB 81.70 81.76 80.35 81.15 548572 -0.44%
Buy or Sell WAL? WAL 47.71 47.90 46.18 46.45 1681835 -0.96%
Buy or Sell WAT? WAT 159.00 159.66 157.84 158.52 289499 -0.30%
Buy or Sell WBC? WBC 118.50 118.50 112.55 114.65 1272802 -2.65%
Buy or Sell WBK? WBK 25.82 25.92 25.64 25.80 169624 -0.19%
Buy or Sell WBS? WBS 50.01 50.89 49.73 50.26 1233446 1.37%
Buy or Sell WCC? WCC 65.45 65.55 64.40 65.10 537259 -0.31%
Buy or Sell WCG? WCG 150.46 150.60 149.02 150.14 379937 -0.07%
Buy or Sell WCN? WCN 89.51 90.11 89.42 89.98 473291 0.23%
Buy or Sell WDR? WDR 17.57 17.82 17.46 17.52 1135103 -0.17%
Buy or Sell WEA? WEA 13.45 13.48 13.43 13.43 33549 -0.44%
Buy or Sell WEC? WEC 59.81 60.71 59.76 60.30 2712141 0.89%
Buy or Sell WES? WES 59.63 59.70 58.95 59.30 209517 -0.34%
Buy or Sell WF? WF 38.00 38.29 38.00 38.15 1355 1.33%
Buy or Sell WFC? WFC 53.39 53.84 52.95 53.00 26162817 -0.93%
Buy or Sell WFC-J? WFC-J 26.32 26.34 26.27 26.27 224736 -0.19%
Buy or Sell WFC-L? WFC-L 1265.51 1276.89 1261.00 1261.57 12895 -0.26%
Buy or Sell WFT? WFT 5.70 5.72 5.46 5.47 23312840 -4.20%
Buy or Sell WG? WG 2.71 2.71 2.58 2.61 75080 -4.40%
Buy or Sell WGL? WGL 82.30 82.45 81.99 82.14 192971 -0.18%
Buy or Sell WGO? WGO 26.15 26.33 25.77 26.25 329278 0.57%
Buy or Sell WHG? WHG 54.90 54.90 53.89 54.46 13055 -1.14%
Buy or Sell WHR? WHR 171.49 171.84 169.39 171.51 991112 -0.08%
Buy or Sell WIA? WIA 11.38 11.39 11.33 11.35 55371 0.09%
Buy or Sell WIT? WIT 9.68 9.83 9.63 9.70 371084 -1.52%
Buy or Sell WIW? WIW 11.09 11.13 11.07 11.13 89258 0.54%
Buy or Sell WLK? WLK 64.70 65.06 63.73 64.30 734482 -0.82%
Buy or Sell WLL? WLL 8.12 8.16 7.94 8.07 12212160 -0.12%
Buy or Sell WMB? WMB 30.17 30.24 29.72 30.01 7497355 -0.83%
Buy or Sell WMK? WMK 61.78 62.53 61.72 62.08 71592 0.39%
Buy or Sell WMS? WMS 22.65 23.05 22.60 22.65 315945 0.00%
Buy or Sell WMT? WMT 74.74 75.11 74.60 74.94 5753230 0.19%
Buy or Sell WNC? WNC 19.63 19.83 19.37 19.72 1530781 0.36%
Buy or Sell WNR? WNR 33.48 34.02 33.27 33.90 1592310 1.71%
Buy or Sell WNS? WNS 30.17 30.30 29.93 29.93 122397 -0.83%
Buy or Sell WOR? WOR 42.31 42.55 42.00 42.48 404660 0.24%
Buy or Sell WPC? WPC 64.50 64.52 64.05 64.45 264596 0.11%
Buy or Sell WPZ? WPZ 40.97 41.30 40.47 40.75 592179 -1.16%
Buy or Sell WR? WR 50.83 51.45 50.35 51.43 2814366 1.10%
Buy or Sell WRB? WRB 68.26 68.27 67.92 68.01 353923 -0.34%
Buy or Sell WRE? WRE 32.54 32.73 32.37 32.60 359522 0.03%
Buy or Sell WRI? WRI 35.20 35.45 34.90 35.03 700230 -0.34%
Buy or Sell WSM? WSM 54.85 54.86 54.23 54.71 1148279 -0.38%
Buy or Sell WSO? WSO 137.41 139.03 136.31 138.62 315023 1.21%
Buy or Sell WST? WST 81.88 82.27 81.56 81.90 306681 0.04%
Buy or Sell WTI? WTI 2.17 2.17 1.96 2.09 3549382 -3.69%
Buy or Sell WTM? WTM 860.00 864.00 854.95 862.56 14472 0.32%
Buy or Sell WTR? WTR 32.81 33.24 32.81 33.21 722005 1.31%
Buy or Sell WTS? WTS 61.00 61.47 60.40 60.95 129475 -0.25%
Buy or Sell WTW? WTW 18.18 18.18 17.58 17.99 1066905 -1.32%
Buy or Sell WU? WU 19.98 20.00 19.68 19.76 3808080 -1.15%
Buy or Sell WWE? WWE 21.26 21.28 21.06 21.07 382269 -0.94%
Buy or Sell WWW? WWW 24.26 24.55 24.09 24.18 526339 -1.47%
Buy or Sell WY? WY 34.75 34.76 34.42 34.56 4338766 -0.63%
Buy or Sell WYN? WYN 89.69 89.95 89.29 89.72 1142807 -0.03%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.