MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAMC? AAMC 67.90 69.40 67.00 68.50 7700 0.81%
Buy or Sell ABE? ABE 12.90 13.05 12.90 13.01 13600 0.54%
Buy or Sell ACIM? ACIM 69.28 69.35 68.96 69.19 1400 -0.01%
Buy or Sell ACSI? ACSI 27.89 27.92 27.81 27.92 3500 0.25%
Buy or Sell ACWF? ACWF 25.82 25.82 25.82 25.82 500 0.55%
Buy or Sell ACWV? ACWV 77.39 77.51 77.29 77.50 312700 -0.13%
Buy or Sell ADK-A? ADK-A 23.04 23.31 23.04 23.07 4700 -1.79%
Buy or Sell AFTY? AFTY 13.81 13.81 13.81 13.81 100 0.00%
Buy or Sell AGGE? AGGE 19.42 19.47 19.42 19.44 4100 0.00%
Buy or Sell AGGP? AGGP 19.86 19.88 19.84 19.87 13800 0.20%
Buy or Sell AGGY? AGGY 49.76 49.86 49.76 49.85 21500 0.28%
Buy or Sell AIII? AIII 1.08 1.15 1.08 1.13 16000 4.63%
Buy or Sell AINC? AINC 58.37 58.40 58.37 58.40 600 -0.85%
Buy or Sell AIRI? AIRI 3.70 3.73 3.66 3.66 8800 0.00%
Buy or Sell AKG? AKG 2.59 2.67 2.56 2.63 854200 0.38%
Buy or Sell ALFA? ALFA 37.55 37.75 37.55 37.75 3100 0.29%
Buy or Sell ALFI? ALFI 21.31 21.31 21.31 21.31 200 0.24%
Buy or Sell ALTS? ALTS 38.70 38.85 38.69 38.85 2300 0.47%
Buy or Sell AMJL? AMJL 26.69 26.69 26.69 26.69 100 0.00%
Buy or Sell AMPE? AMPE 0.80 0.82 0.80 0.80 125400 -1.23%
Buy or Sell AMU? AMU 19.75 20.19 19.75 20.11 51500 1.41%
Buy or Sell AMZA? AMZA 10.95 11.11 10.93 11.08 834800 1.28%
Buy or Sell AND? AND 8.67 8.73 8.64 8.64 4000 -0.69%
Buy or Sell ANGL? ANGL 29.26 29.37 29.22 29.36 954100 0.48%
Buy or Sell APHB? APHB 0.44 0.46 0.42 0.42 367269 -8.70%
Buy or Sell ARGT? ARGT 27.95 28.15 27.86 28.08 87100 0.79%
Buy or Sell ARKG? ARKG 20.41 20.65 20.41 20.65 500 1.03%
Buy or Sell ARKK? ARKK 23.68 23.84 23.59 23.79 9500 0.85%
Buy or Sell ARKQ? ARKQ 24.27 24.49 24.27 24.47 7800 0.74%
Buy or Sell ARKW? ARKW 28.51 28.74 28.51 28.74 1600 0.56%
Buy or Sell ARN.P? ARN.P 87.20 87.20 87.20 87.20 200 -0.11%
Buy or Sell ASB.W? ASB.W 4.63 4.63 4.63 4.63 200 -0.22%
Buy or Sell ASEA? ASEA 14.13 14.15 14.10 14.15 6900 -0.28%
Buy or Sell ASHR? ASHR 25.18 25.23 25.17 25.17 166800 -0.16%
Buy or Sell ASHS? ASHS 34.22 34.22 34.20 34.20 900 -0.26%
Buy or Sell ASM? ASM 1.71 1.74 1.71 1.74 186200 1.16%
Buy or Sell AST? AST 3.35 3.50 3.25 3.45 181300 -2.82%
Buy or Sell AST.W? AST.W 0.35 0.40 0.35 0.40 3500 -11.11%
Buy or Sell ATMP? ATMP 23.54 23.74 23.34 23.66 57600 1.41%
Buy or Sell ATNM? ATNM 1.58 1.58 1.44 1.50 1041300 -5.06%
Buy or Sell AUSE? AUSE 55.83 56.22 55.83 56.22 700 1.21%
Buy or Sell AUXO? AUXO 4.52 4.72 4.52 4.72 18400 2.39%
Buy or Sell AXJL? AXJL 64.42 64.42 64.39 64.39 800 0.00%
Buy or Sell AXJV? AXJV 31.90 31.90 31.86 31.89 4300 -0.19%
Buy or Sell ACU? ACU 26.90 27.95 26.90 26.99 5200 -1.32%
Buy or Sell ALN? ALN 0.56 0.56 0.56 0.56 200 -1.75%
Buy or Sell AXN? AXN 0.44 0.44 0.41 0.41 91400 -6.82%
Buy or Sell AADR? AADR 46.94 46.94 46.39 46.87 19400 0.84%
Buy or Sell ADGE? ADGE 0.32 0.32 0.30 0.32 7500 3.23%
Buy or Sell AMLP? AMLP 12.57 12.69 12.53 12.64 5772100 0.64%
Buy or Sell AUMN? AUMN 0.60 0.63 0.59 0.62 182400 6.90%
Buy or Sell AYT? AYT 40.81 41.10 40.81 40.95 29500 -0.24%
Buy or Sell AAU? AAU 1.07 1.13 1.06 1.12 183100 4.67%
Buy or Sell ACY? ACY 9.71 9.71 9.71 9.71 100 0.00%
Buy or Sell ADK? ADK 1.32 1.33 1.19 1.29 30400 -2.27%
Buy or Sell AE? AE 36.14 37.03 36.14 36.65 10000 0.22%
Buy or Sell AMS? AMS 4.30 4.35 4.20 4.25 27500 0.00%
Buy or Sell APT? APT 2.70 2.70 2.65 2.65 8200 0.00%
Buy or Sell AWX? AWX 2.31 2.34 2.31 2.34 1700 -3.70%
Buy or Sell AXU? AXU 1.57 1.69 1.57 1.66 421800 1.84%
Buy or Sell AFK? AFK 21.37 21.57 20.83 20.86 8300 0.00%
Buy or Sell AGA? AGA 24.02 24.02 24.02 24.02 100 0.04%
Buy or Sell AGG? AGG 108.48 108.62 108.46 108.61 1965600 0.22%
Buy or Sell AGQ? AGQ 40.79 41.40 40.71 41.36 90800 1.12%
Buy or Sell AGZ? AGZ 113.01 113.04 112.87 112.92 16000 -0.06%
Buy or Sell ALD? ALD 44.50 44.50 44.50 44.50 300 -0.04%
Buy or Sell AMJ? AMJ 31.47 32.12 31.47 31.97 1050500 1.49%
Buy or Sell AOA? AOA 49.92 50.05 49.87 50.03 32700 0.14%
Buy or Sell AOK? AOK 33.29 33.36 33.26 33.36 38800 0.21%
Buy or Sell AOM? AOM 36.33 36.47 36.31 36.47 70700 0.41%
Buy or Sell AOR? AOR 42.40 42.46 42.31 42.46 74900 0.09%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.